733 lines
42 KiB
CSV
733 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,211000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,210900,54470579500,181100,181100,181100,181100,0
|
|
20241106,210800,54470579500,181100,181100,181100,181100,0
|
|
20241106,210700,54470579500,181100,181100,181100,181100,0
|
|
20241106,210600,54470579500,181100,181100,181100,181100,0
|
|
20241106,210500,54470579500,181100,181100,181100,181100,0
|
|
20241106,210400,54470579500,181100,181100,181100,181100,0
|
|
20241106,210300,54470579500,181100,181100,181100,181100,0
|
|
20241106,210200,54470579500,181100,181100,181100,181100,0
|
|
20241106,210100,54470579500,181100,181100,181100,181100,0
|
|
20241106,210000,54470579500,181100,181100,181100,181100,0
|
|
20241106,205900,54470579500,181100,181100,181100,181100,0
|
|
20241106,205800,54470579500,181100,181100,181100,181100,0
|
|
20241106,205700,54470579500,181100,181100,181100,181100,0
|
|
20241106,205600,54470579500,181100,181100,181100,181100,0
|
|
20241106,205500,54470579500,181100,181100,181100,181100,0
|
|
20241106,205400,54470579500,181100,181100,181100,181100,0
|
|
20241106,205300,54470579500,181100,181100,181100,181100,0
|
|
20241106,205200,54470579500,181100,181100,181100,181100,0
|
|
20241106,205100,54470579500,181100,181100,181100,181100,0
|
|
20241106,205000,54470579500,181100,181100,181100,181100,0
|
|
20241106,204900,54470579500,181100,181100,181100,181100,0
|
|
20241106,204800,54470579500,181100,181100,181100,181100,0
|
|
20241106,204700,54470579500,181100,181100,181100,181100,0
|
|
20241106,204600,54470579500,181100,181100,181100,181100,0
|
|
20241106,204500,54470579500,181100,181100,181100,181100,0
|
|
20241106,204400,54470579500,181100,181100,181100,181100,0
|
|
20241106,204300,54470579500,181100,181100,181100,181100,0
|
|
20241106,204200,54470579500,181100,181100,181100,181100,0
|
|
20241106,204100,54470579500,181100,181100,181100,181100,0
|
|
20241106,204000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,203900,54470579500,181100,181100,181100,181100,0
|
|
20241106,203800,54470579500,181100,181100,181100,181100,0
|
|
20241106,203700,54470579500,181100,181100,181100,181100,0
|
|
20241106,203600,54470579500,181100,181100,181100,181100,0
|
|
20241106,203500,54470579500,181100,181100,181100,181100,0
|
|
20241106,203400,54470579500,181100,181100,181100,181100,0
|
|
20241106,203300,54470579500,181100,181100,181100,181100,0
|
|
20241106,203200,54470579500,181100,181100,181100,181100,0
|
|
20241106,203100,54470579500,181100,181100,181100,181100,0
|
|
20241106,203000,54470579500,181100,181100,181100,181100,0
|
|
20241106,202900,54470579500,181100,181100,181100,181100,0
|
|
20241106,202800,54470579500,181100,181100,181100,181100,0
|
|
20241106,202700,54470579500,181100,181100,181100,181100,0
|
|
20241106,202600,54470579500,181100,181100,181100,181100,0
|
|
20241106,202500,54470579500,181100,181100,181100,181100,0
|
|
20241106,202400,54470579500,181100,181100,181100,181100,0
|
|
20241106,202300,54470579500,181100,181100,181100,181100,0
|
|
20241106,202200,54470579500,181100,181100,181100,181100,0
|
|
20241106,202100,54470579500,181100,181100,181100,181100,0
|
|
20241106,202000,54470579500,181100,181100,181100,181100,0
|
|
20241106,201900,54470579500,181100,181100,181100,181100,0
|
|
20241106,201800,54470579500,181100,181100,181100,181100,0
|
|
20241106,201700,54470579500,181100,181100,181100,181100,0
|
|
20241106,201600,54470579500,181100,181100,181100,181100,0
|
|
20241106,201500,54470579500,181100,181100,181100,181100,0
|
|
20241106,201400,54470579500,181100,181100,181100,181100,0
|
|
20241106,201300,54470579500,181100,181100,181100,181100,0
|
|
20241106,201200,54470579500,181100,181100,181100,181100,0
|
|
20241106,201100,54470579500,181100,181100,181100,181100,0
|
|
20241106,201000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,200900,54470579500,181100,181100,181100,181100,0
|
|
20241106,200800,54470579500,181100,181100,181100,181100,0
|
|
20241106,200700,54470579500,181100,181100,181100,181100,0
|
|
20241106,200600,54470579500,181100,181100,181100,181100,0
|
|
20241106,200500,54470579500,181100,181100,181100,181100,0
|
|
20241106,200400,54470579500,181100,181100,181100,181100,0
|
|
20241106,200300,54470579500,181100,181100,181100,181100,0
|
|
20241106,200200,54470579500,181100,181100,181100,181100,0
|
|
20241106,200100,54470579500,181100,181100,181100,181100,0
|
|
20241106,200000,54470579500,181100,181100,181100,181100,0
|
|
20241106,195900,54470579500,181100,181100,181100,181100,0
|
|
20241106,195800,54470579500,181100,181100,181100,181100,0
|
|
20241106,195700,54470579500,181100,181100,181100,181100,0
|
|
20241106,195600,54470579500,181100,181100,181100,181100,0
|
|
20241106,195500,54470579500,181100,181100,181100,181100,0
|
|
20241106,195400,54470579500,181100,181100,181100,181100,0
|
|
20241106,195300,54470579500,181100,181100,181100,181100,0
|
|
20241106,195200,54470579500,181100,181100,181100,181100,0
|
|
20241106,195100,54470579500,181100,181100,181100,181100,0
|
|
20241106,195000,54470579500,181100,181100,181100,181100,0
|
|
20241106,194900,54470579500,181100,181100,181100,181100,0
|
|
20241106,194800,54470579500,181100,181100,181100,181100,0
|
|
20241106,194700,54470579500,181100,181100,181100,181100,0
|
|
20241106,194600,54470579500,181100,181100,181100,181100,0
|
|
20241106,194500,54470579500,181100,181100,181100,181100,0
|
|
20241106,194400,54470579500,181100,181100,181100,181100,0
|
|
20241106,194300,54470579500,181100,181100,181100,181100,0
|
|
20241106,194200,54470579500,181100,181100,181100,181100,0
|
|
20241106,194100,54470579500,181100,181100,181100,181100,0
|
|
20241106,194000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,193900,54470579500,181100,181100,181100,181100,0
|
|
20241106,193800,54470579500,181100,181100,181100,181100,0
|
|
20241106,193700,54470579500,181100,181100,181100,181100,0
|
|
20241106,193600,54470579500,181100,181100,181100,181100,0
|
|
20241106,193500,54470579500,181100,181100,181100,181100,0
|
|
20241106,193400,54470579500,181100,181100,181100,181100,0
|
|
20241106,193300,54470579500,181100,181100,181100,181100,0
|
|
20241106,193200,54470579500,181100,181100,181100,181100,0
|
|
20241106,193100,54470579500,181100,181100,181100,181100,0
|
|
20241106,193000,54470579500,181100,181100,181100,181100,0
|
|
20241106,192900,54470579500,181100,181100,181100,181100,0
|
|
20241106,192800,54470579500,181100,181100,181100,181100,0
|
|
20241106,192700,54470579500,181100,181100,181100,181100,0
|
|
20241106,192600,54470579500,181100,181100,181100,181100,0
|
|
20241106,192500,54470579500,181100,181100,181100,181100,0
|
|
20241106,192400,54470579500,181100,181100,181100,181100,0
|
|
20241106,192300,54470579500,181100,181100,181100,181100,0
|
|
20241106,192200,54470579500,181100,181100,181100,181100,0
|
|
20241106,192100,54470579500,181100,181100,181100,181100,0
|
|
20241106,192000,54470579500,181100,181100,181100,181100,0
|
|
20241106,191900,54470579500,181100,181100,181100,181100,0
|
|
20241106,191800,54470579500,181100,181100,181100,181100,0
|
|
20241106,191700,54470579500,181100,181100,181100,181100,0
|
|
20241106,191600,54470579500,181100,181100,181100,181100,0
|
|
20241106,191500,54470579500,181100,181100,181100,181100,0
|
|
20241106,191400,54470579500,181100,181100,181100,181100,0
|
|
20241106,191300,54470579500,181100,181100,181100,181100,0
|
|
20241106,191200,54470579500,181100,181100,181100,181100,0
|
|
20241106,191100,54470579500,181100,181100,181100,181100,0
|
|
20241106,191000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,190900,54470579500,181100,181100,181100,181100,0
|
|
20241106,190800,54470579500,181100,181100,181100,181100,0
|
|
20241106,190700,54470579500,181100,181100,181100,181100,0
|
|
20241106,190600,54470579500,181100,181100,181100,181100,0
|
|
20241106,190500,54470579500,181100,181100,181100,181100,0
|
|
20241106,190400,54470579500,181100,181100,181100,181100,0
|
|
20241106,190300,54470579500,181100,181100,181100,181100,0
|
|
20241106,190200,54470579500,181100,181100,181100,181100,0
|
|
20241106,190100,54470579500,181100,181100,181100,181100,0
|
|
20241106,190000,54470579500,181100,181100,181100,181100,0
|
|
20241106,185900,54470579500,181100,181100,181100,181100,0
|
|
20241106,185800,54470579500,181100,181100,181100,181100,0
|
|
20241106,185700,54470579500,181100,181100,181100,181100,0
|
|
20241106,185600,54470579500,181100,181100,181100,181100,0
|
|
20241106,185500,54470579500,181100,181100,181100,181100,0
|
|
20241106,185400,54470579500,181100,181100,181100,181100,0
|
|
20241106,185300,54470579500,181100,181100,181100,181100,0
|
|
20241106,185200,54470579500,181100,181100,181100,181100,0
|
|
20241106,185100,54470579500,181100,181100,181100,181100,0
|
|
20241106,185000,54470579500,181100,181100,181100,181100,0
|
|
20241106,184900,54470579500,181100,181100,181100,181100,0
|
|
20241106,184800,54470579500,181100,181100,181100,181100,0
|
|
20241106,184700,54470579500,181100,181100,181100,181100,0
|
|
20241106,184600,54470579500,181100,181100,181100,181100,0
|
|
20241106,184500,54470579500,181100,181100,181100,181100,0
|
|
20241106,184400,54470579500,181100,181100,181100,181100,0
|
|
20241106,184300,54470579500,181100,181100,181100,181100,0
|
|
20241106,184200,54470579500,181100,181100,181100,181100,0
|
|
20241106,184100,54470579500,181100,181100,181100,181100,0
|
|
20241106,184000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,183900,54470579500,181100,181100,181100,181100,0
|
|
20241106,183800,54470579500,181100,181100,181100,181100,0
|
|
20241106,183700,54470579500,181100,181100,181100,181100,0
|
|
20241106,183600,54470579500,181100,181100,181100,181100,0
|
|
20241106,183500,54470579500,181100,181100,181100,181100,0
|
|
20241106,183400,54470579500,181100,181100,181100,181100,0
|
|
20241106,183300,54470579500,181100,181100,181100,181100,0
|
|
20241106,183200,54470579500,181100,181100,181100,181100,0
|
|
20241106,183100,54470579500,181100,181100,181100,181100,0
|
|
20241106,183000,54470579500,181100,181100,181100,181100,0
|
|
20241106,182900,54470579500,181100,181100,181100,181100,0
|
|
20241106,182800,54470579500,181100,181100,181100,181100,0
|
|
20241106,182700,54470579500,181100,181100,181100,181100,0
|
|
20241106,182600,54470579500,181100,181100,181100,181100,0
|
|
20241106,182500,54470579500,181100,181100,181100,181100,0
|
|
20241106,182400,54470579500,181100,181100,181100,181100,0
|
|
20241106,182300,54470579500,181100,181100,181100,181100,0
|
|
20241106,182200,54470579500,181100,181100,181100,181100,0
|
|
20241106,182100,54470579500,181100,181100,181100,181100,0
|
|
20241106,182000,54470579500,181100,181100,181100,181100,0
|
|
20241106,181900,54470579500,181100,181100,181100,181100,0
|
|
20241106,181800,54470579500,181100,181100,181100,181100,0
|
|
20241106,181700,54470579500,181100,181100,181100,181100,0
|
|
20241106,181600,54470579500,181100,181100,181100,181100,0
|
|
20241106,181500,54470579500,181100,181100,181100,181100,0
|
|
20241106,181400,54470579500,181100,181100,181100,181100,0
|
|
20241106,181300,54470579500,181100,181100,181100,181100,0
|
|
20241106,181200,54470579500,181100,181100,181100,181100,0
|
|
20241106,181100,54470579500,181100,181100,181100,181100,0
|
|
20241106,181000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,180900,54470579500,181100,181100,181100,181100,0
|
|
20241106,180800,54470579500,181100,181100,181100,181100,0
|
|
20241106,180700,54470579500,181100,181100,181100,181100,0
|
|
20241106,180600,54470579500,181100,181100,181100,181100,0
|
|
20241106,180500,54470579500,181100,181100,181100,181100,0
|
|
20241106,180400,54470579500,181100,181100,181100,181100,0
|
|
20241106,180300,54470579500,181100,181100,181100,181100,0
|
|
20241106,180200,54470579500,181100,181100,181100,181100,0
|
|
20241106,180100,54470579500,181100,181100,181100,181100,0
|
|
20241106,180000,54470579500,181100,181100,181100,181100,0
|
|
20241106,175900,54470579500,181100,181100,181100,181100,0
|
|
20241106,175800,54470579500,181100,181100,181100,181100,0
|
|
20241106,175700,54470579500,181100,181100,181100,181100,0
|
|
20241106,175600,54470579500,181100,181100,181100,181100,0
|
|
20241106,175500,54470579500,181100,181100,181100,181100,0
|
|
20241106,175400,54470579500,181100,181100,181100,181100,0
|
|
20241106,175300,54470579500,181100,181100,181100,181100,0
|
|
20241106,175200,54470579500,181100,181100,181100,181100,0
|
|
20241106,175100,54470579500,181100,181100,181100,181100,0
|
|
20241106,175000,54470579500,181100,181100,181100,181100,0
|
|
20241106,174900,54470579500,181100,181100,181100,181100,0
|
|
20241106,174800,54470579500,181100,181100,181100,181100,0
|
|
20241106,174700,54470579500,181100,181100,181100,181100,0
|
|
20241106,174600,54470579500,181100,181100,181100,181100,0
|
|
20241106,174500,54470579500,181100,181100,181100,181100,0
|
|
20241106,174400,54470579500,181100,181100,181100,181100,0
|
|
20241106,174300,54470579500,181100,181100,181100,181100,0
|
|
20241106,174200,54470579500,181100,181100,181100,181100,0
|
|
20241106,174100,54470579500,181100,181100,181100,181100,0
|
|
20241106,174000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,173900,54470579500,181100,181100,181100,181100,0
|
|
20241106,173800,54470579500,181100,181100,181100,181100,0
|
|
20241106,173700,54470579500,181100,181100,181100,181100,0
|
|
20241106,173600,54470579500,181100,181100,181100,181100,0
|
|
20241106,173500,54470579500,181100,181100,181100,181100,0
|
|
20241106,173400,54470579500,181100,181100,181100,181100,0
|
|
20241106,173300,54470579500,181100,181100,181100,181100,0
|
|
20241106,173200,54470579500,181100,181100,181100,181100,0
|
|
20241106,173100,54470579500,181100,181100,181100,181100,0
|
|
20241106,173000,54470579500,181100,181100,181100,181100,0
|
|
20241106,172900,54470579500,181100,181100,181100,181100,0
|
|
20241106,172800,54470579500,181100,181100,181100,181100,0
|
|
20241106,172700,54470579500,181100,181100,181100,181100,0
|
|
20241106,172600,54470579500,181100,181100,181100,181100,0
|
|
20241106,172500,54470579500,181100,181100,181100,181100,0
|
|
20241106,172400,54470579500,181100,181100,181100,181100,0
|
|
20241106,172300,54470579500,181100,181100,181100,181100,0
|
|
20241106,172200,54470579500,181100,181100,181100,181100,0
|
|
20241106,172100,54470579500,181100,181100,181100,181100,0
|
|
20241106,172000,54470579500,181100,181100,181100,181100,0
|
|
20241106,171900,54470579500,181100,181100,181100,181100,0
|
|
20241106,171800,54470579500,181100,181100,181100,181100,0
|
|
20241106,171700,54470579500,181100,181100,181100,181100,0
|
|
20241106,171600,54470579500,181100,181100,181100,181100,0
|
|
20241106,171500,54470579500,181100,181100,181100,181100,0
|
|
20241106,171400,54470579500,181100,181100,181100,181100,0
|
|
20241106,171300,54470579500,181100,181100,181100,181100,0
|
|
20241106,171200,54470579500,181100,181100,181100,181100,0
|
|
20241106,171100,54470579500,181100,181100,181100,181100,0
|
|
20241106,171000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,170900,54470579500,181100,181100,181100,181100,0
|
|
20241106,170800,54470579500,181100,181100,181100,181100,0
|
|
20241106,170700,54470579500,181100,181100,181100,181100,0
|
|
20241106,170600,54470579500,181100,181100,181100,181100,0
|
|
20241106,170500,54470579500,181100,181100,181100,181100,0
|
|
20241106,170400,54470579500,181100,181100,181100,181100,0
|
|
20241106,170300,54470579500,181100,181100,181100,181100,0
|
|
20241106,170200,54470579500,181100,181100,181100,181100,0
|
|
20241106,170100,54470579500,181100,181100,181100,181100,0
|
|
20241106,170000,54470579500,181100,181100,181100,181100,0
|
|
20241106,165900,54470579500,181100,181100,181100,181100,0
|
|
20241106,165800,54470579500,181100,181100,181100,181100,0
|
|
20241106,165700,54470579500,181100,181100,181100,181100,0
|
|
20241106,165600,54470579500,181100,181100,181100,181100,0
|
|
20241106,165500,54470579500,181100,181100,181100,181100,0
|
|
20241106,165400,54470579500,181100,181100,181100,181100,0
|
|
20241106,165300,54470579500,181100,181100,181100,181100,0
|
|
20241106,165200,54470579500,181100,181100,181100,181100,0
|
|
20241106,165100,54470579500,181100,181100,181100,181100,0
|
|
20241106,165000,54470579500,181100,181100,181100,181100,0
|
|
20241106,164900,54470579500,181100,181100,181100,181100,0
|
|
20241106,164800,54470579500,181100,181100,181100,181100,0
|
|
20241106,164700,54470579500,181100,181100,181100,181100,0
|
|
20241106,164600,54470579500,181100,181100,181100,181100,0
|
|
20241106,164500,54470579500,181100,181100,181100,181100,0
|
|
20241106,164400,54470579500,181100,181100,181100,181100,0
|
|
20241106,164300,54470579500,181100,181100,181100,181100,0
|
|
20241106,164200,54470579500,181100,181100,181100,181100,0
|
|
20241106,164100,54470579500,181100,181100,181100,181100,0
|
|
20241106,164000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,163900,54470579500,181100,181100,181100,181100,0
|
|
20241106,163800,54470579500,181100,181100,181100,181100,0
|
|
20241106,163700,54470579500,181100,181100,181100,181100,0
|
|
20241106,163600,54470579500,181100,181100,181100,181100,0
|
|
20241106,163500,54470579500,181100,181100,181100,181100,0
|
|
20241106,163400,54470579500,181100,181100,181100,181100,0
|
|
20241106,163300,54470579500,181100,181100,181100,181100,0
|
|
20241106,163200,54470579500,181100,181100,181100,181100,0
|
|
20241106,163100,54470579500,181100,181100,181100,181100,0
|
|
20241106,163000,54470579500,181100,181100,181100,181100,0
|
|
20241106,162900,54470579500,181100,181100,181100,181100,0
|
|
20241106,162800,54470579500,181100,181100,181100,181100,0
|
|
20241106,162700,54470579500,181100,181100,181100,181100,0
|
|
20241106,162600,54470579500,181100,181100,181100,181100,0
|
|
20241106,162500,54470579500,181100,181100,181100,181100,0
|
|
20241106,162400,54470579500,181100,181100,181100,181100,0
|
|
20241106,162300,54470579500,181100,181100,181100,181100,0
|
|
20241106,162200,54470579500,181100,181100,181100,181100,0
|
|
20241106,162100,54470579500,181100,181100,181100,181100,0
|
|
20241106,162000,54470579500,181100,181100,181100,181100,0
|
|
20241106,161900,54470579500,181100,181100,181100,181100,0
|
|
20241106,161800,54470579500,181100,181100,181100,181100,0
|
|
20241106,161700,54470579500,181100,181100,181100,181100,0
|
|
20241106,161600,54470579500,181100,181100,181100,181100,0
|
|
20241106,161500,54470579500,181100,181100,181100,181100,0
|
|
20241106,161400,54470579500,181100,181100,181100,181100,0
|
|
20241106,161300,54470579500,181100,181100,181100,181100,0
|
|
20241106,161200,54470579500,181100,181100,181100,181100,0
|
|
20241106,161100,54470579500,181100,181100,181100,181100,0
|
|
20241106,161000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,160900,54470579500,181100,181100,181100,181100,0
|
|
20241106,160800,54470579500,181100,181100,181100,181100,0
|
|
20241106,160700,54470579500,181100,181100,181100,181100,0
|
|
20241106,160600,54470579500,181100,181100,181100,181100,0
|
|
20241106,160500,54470579500,181100,181100,181100,181100,0
|
|
20241106,160400,54470579500,181100,181100,181100,181100,0
|
|
20241106,160300,54470579500,181100,181100,181100,181100,0
|
|
20241106,160200,54470579500,181100,181100,181100,181100,0
|
|
20241106,160100,54470579500,181100,181100,181100,181100,0
|
|
20241106,160000,54470579500,181100,181100,181100,181100,0
|
|
20241106,155900,54470579500,181100,181100,181100,181100,0
|
|
20241106,155800,54470579500,181100,181100,181100,181100,0
|
|
20241106,155700,54470579500,181100,181100,181100,181100,0
|
|
20241106,155600,54470579500,181100,181100,181100,181100,0
|
|
20241106,155500,54470579500,181100,181100,181100,181100,0
|
|
20241106,155400,54470579500,181100,181100,181100,181100,0
|
|
20241106,155300,54470579500,181100,181100,181100,181100,0
|
|
20241106,155200,54470579500,181100,181100,181100,181100,0
|
|
20241106,155100,54470579500,181100,181100,181100,181100,0
|
|
20241106,155000,54470579500,181100,181100,181100,181100,0
|
|
20241106,154900,54470579500,181100,181100,181100,181100,0
|
|
20241106,154800,54470579500,181100,181100,181100,181100,0
|
|
20241106,154700,54470579500,181100,181100,181100,181100,0
|
|
20241106,154600,54470579500,181100,181100,181100,181100,0
|
|
20241106,154500,54470579500,181100,181100,181100,181100,0
|
|
20241106,154400,54470579500,181100,181100,181100,181100,0
|
|
20241106,154300,54470579500,181100,181100,181100,181100,0
|
|
20241106,154200,54470579500,181100,181100,181100,181100,0
|
|
20241106,154100,54470579500,181100,181100,181100,181100,0
|
|
20241106,154000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,153900,54470579500,181100,181100,181100,181100,0
|
|
20241106,153800,54470579500,181100,181100,181100,181100,0
|
|
20241106,153700,54470579500,181100,181100,181100,181100,0
|
|
20241106,153600,54470579500,181100,181100,181100,181100,0
|
|
20241106,153500,54470579500,181100,181100,181100,181100,0
|
|
20241106,153400,54470579500,181100,181100,181100,181100,0
|
|
20241106,153300,54470579500,181100,181100,181100,181100,0
|
|
20241106,153200,54470579500,181100,181100,181100,181100,0
|
|
20241106,153100,54470579500,181100,181100,181100,181100,0
|
|
20241106,153000,54470579500,181100,181100,181100,181100,6268
|
|
20241106,152900,53335444700,180300,180300,180300,180300,0
|
|
20241106,152800,53335444700,180300,180300,180300,180300,0
|
|
20241106,152700,53335444700,180300,180300,180300,180300,0
|
|
20241106,152600,53335444700,180300,180300,180300,180300,0
|
|
20241106,152500,53335444700,180300,180300,180300,180300,0
|
|
20241106,152400,53335444700,180300,180300,180300,180300,0
|
|
20241106,152300,53335444700,180300,180300,180300,180300,0
|
|
20241106,152200,53335444700,180300,180300,180300,180300,0
|
|
20241106,152100,53335444700,180300,180300,180300,180300,0
|
|
20241106,152000,53335444700,180300,180300,180300,180300,0
|
|
20241106,151900,53335444700,180300,180400,180400,180300,291
|
|
20241106,151800,53282953500,180300,180400,180500,180200,249
|
|
20241106,151700,53238063200,180400,180400,180600,180300,800
|
|
20241106,151600,53093652500,180300,180500,180500,180300,384
|
|
20241106,151500,53024358800,180600,180500,180600,180400,640
|
|
20241106,151400,52908838900,180500,180500,180500,180400,310
|
|
20241106,151300,52852889900,180500,180400,180500,180300,556
|
|
20241106,151200,52752565900,180400,180400,180500,180300,649
|
|
20241106,151100,52635467100,180300,180100,180400,180100,387
|
|
20241106,151000,52565698700,180100,180100,180300,180000,555
|
|
20241106,150900,52465707500,179900,180000,180100,179700,413
|
|
20241106,150800,52391404500,180000,180000,180100,179500,541
|
|
20241106,150700,52294110100,180000,180200,180400,179300,663
|
|
20241106,150600,52174936200,180200,179800,180500,179500,768
|
|
20241106,150500,52036738000,179800,179900,180500,179800,722
|
|
20241106,150400,51906748400,179900,179900,180000,179700,558
|
|
20241106,150300,51806334800,179900,179900,180000,179600,928
|
|
20241106,150200,51639344400,179800,179800,180000,179600,805
|
|
20241106,150100,51494588700,179900,179800,180000,179400,577
|
|
20241106,150000,51390834700,179800,179700,179900,179300,647
|
|
20241106,145900,51274590400,179400,179500,180000,179400,1580
|
|
20241106,145800,50990747300,179500,179600,179600,179400,610
|
|
20241106,145700,50881246500,179500,179700,179700,179000,1382
|
|
20241106,145600,50633272500,179700,180300,180300,179300,2157
|
|
20241106,145500,50245527600,180200,180200,180600,180100,1070
|
|
20241106,145400,50052539400,180200,180500,180600,180100,872
|
|
20241106,145300,49895245600,180500,180500,180500,180100,758
|
|
20241106,145200,49758532400,180500,180500,180700,180400,731
|
|
20241106,145100,49626597200,180500,180500,180800,180400,706
|
|
20241106,145000,49499122500,180500,180300,180600,180100,639
|
|
20241106,144900,49383862300,180300,180500,180600,180100,1060
|
|
20241106,144800,49192684400,180500,180800,180900,180000,865
|
|
20241106,144700,49036729300,180800,180800,181000,180100,867
|
|
20241106,144600,48880150100,180800,181000,181100,180500,754
|
|
20241106,144500,48743735000,180900,180700,181000,180700,811
|
|
20241106,144400,48597003300,180700,180800,181100,180600,1096
|
|
20241106,144300,48398734900,180800,180800,180800,180200,728
|
|
20241106,144200,48267180000,180600,180900,181100,180600,1604
|
|
20241106,144100,47977150700,180900,180800,180900,180600,851
|
|
20241106,144000,47823265200,180800,180600,180800,180200,957
|
|
20241106,143900,47650402500,180600,180800,180800,180100,696
|
|
20241106,143800,47524725100,180800,180000,180800,180000,778
|
|
20241106,143700,47384505900,179800,180800,181000,179800,955
|
|
20241106,143600,47212473900,180900,180800,181300,180200,1266
|
|
20241106,143500,46983778900,180700,181200,181500,180300,1034
|
|
20241106,143400,46796770200,181000,181200,181600,180800,1162
|
|
20241106,143300,46586345600,181200,181100,181700,181000,1157
|
|
20241106,143200,46376575900,181100,181400,181600,181000,1230
|
|
20241106,143100,46153441400,181000,181700,181800,181000,1659
|
|
20241106,143000,45852430000,181700,181200,181700,181100,2944
|
|
20241106,142900,45318500800,181200,181000,181200,180900,1434
|
|
20241106,142800,45058858600,181000,180900,181200,180800,838
|
|
20241106,142700,44907238000,180900,180700,181100,180700,2681
|
|
20241106,142600,44422158000,180600,180700,180700,180300,961
|
|
20241106,142500,44248579900,180700,180400,180700,180400,1441
|
|
20241106,142400,43988327400,180400,180400,180400,180200,913
|
|
20241106,142300,43823668800,180300,180100,180400,180100,951
|
|
20241106,142200,43652254300,180200,180300,180300,180000,881
|
|
20241106,142100,43493495800,180300,180000,180300,180000,403
|
|
20241106,142000,43420877500,180200,180200,180200,179700,797
|
|
20241106,141900,43277381500,180200,180300,180300,179600,898
|
|
20241106,141800,43115662400,180300,180000,180300,179700,653
|
|
20241106,141700,42998086500,180000,180400,180500,179700,1119
|
|
20241106,141600,42796584000,180400,179900,180400,179900,760
|
|
20241106,141500,42659638200,180000,179500,180000,179100,545
|
|
20241106,141400,42561788800,179500,179400,179600,179100,1125
|
|
20241106,141300,42360020700,179200,179400,179600,179100,878
|
|
20241106,141200,42202528800,179400,179700,179700,179200,787
|
|
20241106,141100,42061260700,179700,180300,180600,179300,1555
|
|
20241106,141000,41781666500,180100,180700,180800,180100,1379
|
|
20241106,140900,41532701200,180700,180700,180800,180600,1104
|
|
20241106,140800,41333233500,180700,180600,180700,180400,905
|
|
20241106,140700,41169846800,180600,180400,180600,180300,1065
|
|
20241106,140600,40977644900,180500,180400,180600,180300,1121
|
|
20241106,140500,40775348800,180400,180000,180400,179900,702
|
|
20241106,140400,40648793700,180000,179900,180100,179800,1055
|
|
20241106,140300,40458892100,179900,179800,180000,179800,868
|
|
20241106,140200,40302742100,179700,179900,180000,179600,802
|
|
20241106,140100,40158562700,179800,180000,180200,179400,1308
|
|
20241106,140000,39923256400,179900,180800,180800,179900,2860
|
|
20241106,135900,39407203500,180800,180700,180800,180600,1166
|
|
20241106,135800,39196472300,180700,180700,180800,180500,1735
|
|
20241106,135700,38883018200,180700,180300,180700,180100,2253
|
|
20241106,135600,38476589100,180300,179800,180400,179800,1492
|
|
20241106,135500,38207701900,179700,180500,180500,179400,2464
|
|
20241106,135400,37764479100,180400,178800,180500,178800,10019
|
|
20241106,135300,35964720000,178800,178900,179000,178800,787
|
|
20241106,135200,35823925300,179000,179100,179100,178800,1396
|
|
20241106,135100,35573987300,179100,179000,179200,178900,1910
|
|
20241106,135000,35232050300,179000,178900,179000,178800,1489
|
|
20241106,134900,34965584200,179000,178900,179000,178800,1365
|
|
20241106,134800,34721347200,178900,178900,179100,178500,2137
|
|
20241106,134700,34339029600,179000,178900,179000,178900,1147
|
|
20241106,134600,34133738400,179000,178700,179000,178700,945
|
|
20241106,134500,33964730600,178700,178700,178800,178400,793
|
|
20241106,134400,33823058400,178700,178400,178800,178400,1338
|
|
20241106,134300,33584126300,178500,178600,178600,178200,964
|
|
20241106,134200,33412091100,178600,178600,178900,178600,1388
|
|
20241106,134100,33163998300,178700,179000,179100,178600,1484
|
|
20241106,134000,32898490800,179000,179300,179300,178600,2836
|
|
20241106,133900,32390539500,179300,178400,179400,178400,5139
|
|
20241106,133800,31471197700,178500,178500,178800,178400,2471
|
|
20241106,133700,31030016400,178500,178300,178500,178100,1809
|
|
20241106,133600,30707575000,178300,178300,178300,178000,1291
|
|
20241106,133500,30477534000,178300,177900,178300,177600,1764
|
|
20241106,133400,30163649300,177900,177400,178100,177400,4285
|
|
20241106,133300,29401681800,177400,177200,177500,177100,452
|
|
20241106,133200,29321535700,177200,177400,177500,177200,690
|
|
20241106,133100,29199167900,177400,177400,177500,177300,359
|
|
20241106,133000,29135492100,177400,177300,177400,177000,930
|
|
20241106,132900,28970693300,177400,177400,177800,177300,1652
|
|
20241106,132800,28677408500,177400,177000,177400,176900,875
|
|
20241106,132700,28522414700,177000,177100,177200,176800,395
|
|
20241106,132600,28452505800,177100,177400,177500,177000,622
|
|
20241106,132500,28342202000,177400,177300,177400,177200,1090
|
|
20241106,132400,28148952600,177200,176900,177300,176900,977
|
|
20241106,132300,27975985600,177000,177100,177100,176900,386
|
|
20241106,132200,27907667300,177100,176900,177100,176800,955
|
|
20241106,132100,27738693100,176900,176900,177000,176700,1151
|
|
20241106,132000,27535104700,176900,177100,177100,176800,445
|
|
20241106,131900,27456357300,177000,176600,177100,176600,1455
|
|
20241106,131800,27199034400,176700,176700,176800,176300,659
|
|
20241106,131700,27082674400,176800,176700,177000,176600,473
|
|
20241106,131600,26999033300,176700,177500,177500,176700,1944
|
|
20241106,131500,26655146500,177500,178400,178400,177400,2475
|
|
20241106,131400,26214569700,178500,177200,178800,177200,4729
|
|
20241106,131300,25372939000,177200,177000,177300,176700,2318
|
|
20241106,131200,24962603700,177000,176400,177000,176400,3213
|
|
20241106,131100,24395347000,176400,176200,176500,175900,2682
|
|
20241106,131000,23922389500,176100,175900,176400,175900,2338
|
|
20241106,130900,23510738900,176000,175800,176000,175800,574
|
|
20241106,130800,23409770700,175900,175800,176000,175600,1178
|
|
20241106,130700,23202644800,175700,175400,175900,175300,1603
|
|
20241106,130600,22921117000,175400,175400,175500,175200,510
|
|
20241106,130500,22831695600,175400,175500,175600,175200,362
|
|
20241106,130400,22768220900,175500,175200,175700,175200,1487
|
|
20241106,130300,22507342700,175200,174900,175300,174800,2152
|
|
20241106,130200,22130642000,174900,174700,174900,174600,1109
|
|
20241106,130100,21936848000,174800,174700,174800,174100,1417
|
|
20241106,130000,21689505600,174700,174800,174900,174600,705
|
|
20241106,125900,21566262500,174800,174600,174900,174500,1067
|
|
20241106,125800,21379833700,174600,174700,174900,174500,1337
|
|
20241106,125700,21146267800,174700,173800,175000,173700,4141
|
|
20241106,125600,20423658400,173800,173600,173800,173500,222
|
|
20241106,125500,20385121900,173500,173600,173700,173400,225
|
|
20241106,125400,20346084900,173600,173500,173700,173500,602
|
|
20241106,125300,20241577000,173600,173500,173600,173400,354
|
|
20241106,125200,20180153200,173600,173600,173600,173500,197
|
|
20241106,125100,20145955600,173600,174000,174100,173500,740
|
|
20241106,125000,20017240800,174000,173800,174100,173700,1679
|
|
20241106,124900,19725211200,173800,173400,173800,173300,1549
|
|
20241106,124800,19456291300,173500,172700,173500,172600,447
|
|
20241106,124700,19378865800,172600,172600,173100,172600,489
|
|
20241106,124600,19294349800,172600,173000,173100,172600,294
|
|
20241106,124500,19243558200,173000,173100,173200,173000,239
|
|
20241106,124400,19202190200,173000,173100,173300,173000,281
|
|
20241106,124300,19153529400,173000,173100,173100,173000,68
|
|
20241106,124200,19141760600,173100,173000,173200,173000,116
|
|
20241106,124100,19121683600,173100,172700,173100,172700,1038
|
|
20241106,124000,18942130100,172700,172800,172900,172700,91
|
|
20241106,123900,18926404500,172900,172800,173000,172800,305
|
|
20241106,123800,18873697700,172700,172700,173300,172500,1209
|
|
20241106,123700,18664706200,172700,172700,172800,172700,402
|
|
20241106,123600,18595278800,172700,172700,172900,172600,333
|
|
20241106,123500,18537757900,172800,172500,172900,172500,145
|
|
20241106,123400,18512730500,172500,172500,172600,172500,39
|
|
20241106,123300,18506002100,172600,172400,172600,172400,313
|
|
20241106,123200,18452006700,172500,172500,172600,172500,612
|
|
20241106,123100,18346404100,172500,172600,172900,172500,137
|
|
20241106,123000,18322757900,172500,172900,173000,172400,1577
|
|
20241106,122900,18050478600,173000,173500,173500,173000,450
|
|
20241106,122800,17972506500,173500,173600,173700,173400,255
|
|
20241106,122700,17928252000,173600,173600,173700,173500,101
|
|
20241106,122600,17910719100,173600,173500,173700,173300,332
|
|
20241106,122500,17853136200,173600,173400,173600,173000,580
|
|
20241106,122400,17752545700,173400,173200,173400,172900,180
|
|
20241106,122300,17721374700,173300,172700,173300,172700,237
|
|
20241106,122200,17680366100,172800,172700,172800,172600,180
|
|
20241106,122100,17649275400,172700,172600,172700,172600,69
|
|
20241106,122000,17637364500,172600,172600,172700,172600,77
|
|
20241106,121900,17624071000,172700,172400,172700,172200,668
|
|
20241106,121800,17508918700,172400,172500,172500,172400,260
|
|
20241106,121700,17464081700,172500,172600,172600,172500,53
|
|
20241106,121600,17454936500,172700,172500,173000,172400,134
|
|
20241106,121500,17431818900,172500,173000,173000,172500,488
|
|
20241106,121400,17347539500,173000,173100,173100,173000,27
|
|
20241106,121300,17342867600,173100,173200,173200,173000,55
|
|
20241106,121200,17333345400,173200,173000,173300,172900,514
|
|
20241106,121100,17244363300,173000,172900,173000,172900,32
|
|
20241106,121000,17238828700,173000,173100,173300,173000,152
|
|
20241106,120900,17212522900,173100,173000,173200,173000,182
|
|
20241106,120800,17181017000,172900,173000,173000,172900,150
|
|
20241106,120700,17155067100,173000,173100,173100,172900,46
|
|
20241106,120600,17147106700,173100,173000,173100,172800,274
|
|
20241106,120500,17099738600,173000,173300,173400,173000,563
|
|
20241106,120400,17002253500,173300,173300,173400,173300,134
|
|
20241106,120300,16979028100,173300,173400,173400,173300,51
|
|
20241106,120200,16970187000,173400,173400,173500,173400,113
|
|
20241106,120100,16950592100,173500,173400,173500,173400,84
|
|
20241106,120000,16936019800,173400,173300,173400,173300,338
|
|
20241106,115900,16877421200,173300,173400,173400,173300,116
|
|
20241106,115800,16857312300,173400,173300,173400,173300,23
|
|
20241106,115700,16853325400,173300,173300,173400,173300,188
|
|
20241106,115600,16820737300,173300,173300,173400,173300,51
|
|
20241106,115500,16811897600,173300,173300,173400,173300,152
|
|
20241106,115400,16785549300,173400,173800,173800,173300,66
|
|
20241106,115300,16774089500,173700,173400,173800,173400,277
|
|
20241106,115200,16726025100,173500,173500,173800,173400,100
|
|
20241106,115100,16708675300,173500,173300,173500,173300,106
|
|
20241106,115000,16690301900,173400,174000,174000,173300,333
|
|
20241106,114900,16632442500,174000,174200,174200,174000,112
|
|
20241106,114800,16612950400,174100,174200,174300,174100,212
|
|
20241106,114700,16576027300,174300,174100,174400,174100,496
|
|
20241106,114600,16489597900,174200,174100,174200,174100,542
|
|
20241106,114500,16395197200,174100,174100,174200,174100,404
|
|
20241106,114400,16324853800,174100,173700,174100,173700,1562
|
|
20241106,114300,16053157000,173700,173800,173900,173700,767
|
|
20241106,114200,15919879300,173800,173800,173900,173700,84
|
|
20241106,114100,15905276100,173800,173700,173800,173600,198
|
|
20241106,114000,15870880200,173700,173800,173800,173700,734
|
|
20241106,113900,15743322000,173800,173800,174000,173800,1617
|
|
20241106,113800,15462029500,173800,173500,173900,173400,1065
|
|
20241106,113700,15277162000,173500,173500,173700,173300,631
|
|
20241106,113600,15167754200,173600,173700,173700,173600,413
|
|
20241106,113500,15096050300,173600,173800,173900,173500,729
|
|
20241106,113400,14969413900,173800,173700,174000,173700,1012
|
|
20241106,113300,14793412600,173800,173400,173800,173400,1679
|
|
20241106,113200,14501971700,173300,173400,173400,173200,370
|
|
20241106,113100,14437840500,173400,173200,173500,173200,533
|
|
20241106,113000,14345470800,173300,173400,173400,173200,133
|
|
20241106,112900,14322432100,173200,172600,173500,172500,5154
|
|
20241106,112800,13430473300,172600,172600,172700,172600,602
|
|
20241106,112700,13326553700,172600,172500,172700,172500,403
|
|
20241106,112600,13257015200,172500,172600,172700,172400,721
|
|
20241106,112500,13132578500,172600,172300,172600,172300,964
|
|
20241106,112400,12966237700,172400,171900,172400,171900,235
|
|
20241106,112300,12925747300,171900,172000,172100,171800,279
|
|
20241106,112200,12877760500,172000,172100,172100,172000,171
|
|
20241106,112100,12848338500,172200,172100,172300,172100,228
|
|
20241106,112000,12809089000,172200,172200,172300,172200,52
|
|
20241106,111900,12800133900,172200,172300,172300,172200,53
|
|
20241106,111800,12791007100,172200,172300,172300,172200,224
|
|
20241106,111700,12752415000,172300,172300,172400,172300,102
|
|
20241106,111600,12734838600,172200,172300,172300,172200,72
|
|
20241106,111500,12722439200,172400,172200,172500,172200,177
|
|
20241106,111400,12691933200,172500,172600,172700,172500,287
|
|
20241106,111300,12642399500,172500,172500,172600,172400,244
|
|
20241106,111200,12600309000,172500,172300,172500,172300,742
|
|
20241106,111100,12472321200,172200,172200,172400,172200,469
|
|
20241106,111000,12391490900,172200,172100,172200,172100,131
|
|
20241106,110900,12368934600,172100,171900,172100,171900,414
|
|
20241106,110800,12297728100,171900,171800,172000,171700,109
|
|
20241106,110700,12278999700,171700,171600,171700,171600,53
|
|
20241106,110600,12269901400,171900,171500,171900,171500,583
|
|
20241106,110500,12169854900,171500,171400,171600,171200,324
|
|
20241106,110400,12114341000,171500,171300,171500,171300,87
|
|
20241106,110300,12099421800,171400,171300,171400,171200,90
|
|
20241106,110200,12084005400,171200,171200,171300,171100,62
|
|
20241106,110100,12073390600,171200,171200,171300,171100,374
|
|
20241106,110000,12009361400,171300,171400,171500,171200,199
|
|
20241106,105900,11975265500,171500,171500,171500,171400,142
|
|
20241106,105800,11950924200,171400,171600,171600,171400,167
|
|
20241106,105700,11922285200,171500,171500,171600,171500,116
|
|
20241106,105600,11902386200,171500,171500,171600,171500,149
|
|
20241106,105500,11876830000,171500,171600,171600,171500,199
|
|
20241106,105400,11842698000,171500,171900,172000,171500,214
|
|
20241106,105300,11805912900,172100,171600,172100,171500,513
|
|
20241106,105200,11717869600,171600,171600,171700,171600,247
|
|
20241106,105100,11675483400,171600,171700,171800,171600,464
|
|
20241106,105000,11595813400,171700,171700,171800,171700,81
|
|
20241106,104900,11581905100,171700,171700,171800,171700,81
|
|
20241106,104800,11567996400,171700,171800,171800,171700,175
|
|
20241106,104700,11537945500,171700,171800,171800,171700,88
|
|
20241106,104600,11522835300,171700,171900,171900,171700,270
|
|
20241106,104500,11476454400,171900,171800,171900,171700,226
|
|
20241106,104400,11437629400,171800,171700,171800,171700,67
|
|
20241106,104300,11426119400,171700,172100,172100,171700,186
|
|
20241106,104200,11394138600,172200,171800,172200,171700,267
|
|
20241106,104100,11348257500,171900,171800,171900,171800,220
|
|
20241106,104000,11310454100,171900,171800,171900,171800,100
|
|
20241106,103900,11293272000,171800,172000,172000,171800,335
|
|
20241106,103800,11235683200,172000,172000,172100,172000,142
|
|
20241106,103700,11211255900,172100,172000,172200,172000,119
|
|
20241106,103600,11190777100,172000,172100,172100,172000,83
|
|
20241106,103500,11176500400,172100,172200,172300,172100,152
|
|
20241106,103400,11150334400,172200,172300,172300,172200,131
|
|
20241106,103300,11127774600,172300,172300,172300,172200,37
|
|
20241106,103200,11121400900,172400,172200,172400,172200,61
|
|
20241106,103100,11110886900,172300,172300,172400,172200,288
|
|
20241106,103000,11061269500,172300,172200,172500,172200,260
|
|
20241106,102900,11016438800,172100,172100,172300,172100,245
|
|
20241106,102800,10974263700,172100,172200,172200,172100,24
|
|
20241106,102700,10970132500,172200,172100,172200,172100,52
|
|
20241106,102600,10961182200,172100,171700,172100,171700,180
|
|
20241106,102500,10930252400,171700,172000,172000,171700,281
|
|
20241106,102400,10881993000,171800,171900,172000,171800,263
|
|
20241106,102300,10836806400,171900,171700,171900,171700,200
|
|
20241106,102200,10802451100,171700,171900,171900,171700,209
|
|
20241106,102100,10766543000,171900,171800,171900,171800,164
|
|
20241106,102000,10738359300,171800,171900,172200,171800,136
|
|
20241106,101900,10714971400,171900,172000,172200,171800,99
|
|
20241106,101800,10697952500,172000,171900,172200,171900,233
|
|
20241106,101700,10657874500,172000,172000,172200,172000,88
|
|
20241106,101600,10642734800,172000,172100,172100,171900,71
|
|
20241106,101500,10630523300,172200,172400,172600,172000,400
|
|
20241106,101400,10561663700,172600,172800,172800,172300,81
|
|
20241106,101300,10547679700,172900,172400,172900,172200,1971
|
|
20241106,101200,10207522400,172400,172600,172600,172200,361
|
|
20241106,101100,10145309500,172600,172300,172600,172300,761
|
|
20241106,101000,10014091900,172300,172300,172600,172300,317
|
|
20241106,100900,9959416300,172500,172400,172500,172300,374
|
|
20241106,100800,9894963000,172400,172700,172700,172400,216
|
|
20241106,100700,9857684600,172700,172700,172800,172500,295
|
|
20241106,100600,9806747600,172700,172600,172900,172600,618
|
|
20241106,100500,9699976000,172700,172600,172800,172600,529
|
|
20241106,100400,9608642100,172700,172300,172700,172300,876
|
|
20241106,100300,9457569900,172300,172200,172400,172100,289
|
|
20241106,100200,9407778100,172200,171500,172200,171500,693
|
|
20241106,100100,9288741200,171600,171500,171600,171500,70
|
|
20241106,100000,9276735600,171500,171600,171700,171500,220
|
|
20241106,095900,9238999400,171600,171600,171700,171500,159
|
|
20241106,095800,9211729800,171700,172000,172100,171600,739
|
|
20241106,095700,9084715900,172100,172400,172600,172100,1431
|
|
20241106,095600,8837905200,172500,172200,172500,172000,620
|
|
20241106,095500,8731127600,172200,171800,172200,171200,1007
|
|
20241106,095400,8558085400,171900,171500,171900,171200,871
|
|
20241106,095300,8408634200,171500,171100,171700,171000,1545
|
|
20241106,095200,8143689900,171100,170700,171200,170700,406
|
|
20241106,095100,8074271700,170700,170700,170700,170400,258
|
|
20241106,095000,8030250700,170700,170800,170900,170400,671
|
|
20241106,094900,7915761100,170800,170100,170800,170100,735
|
|
20241106,094800,7790529600,170100,169400,170200,169400,2697
|
|
20241106,094700,7332448600,169400,169500,169500,169300,223
|
|
20241106,094600,7294674400,169500,169200,169700,169100,502
|
|
20241106,094500,7209595100,169400,169400,169500,169000,589
|
|
20241106,094400,7109872000,169100,169000,169400,168900,1439
|
|
20241106,094300,6866599100,169000,169000,169400,168900,1197
|
|
20241106,094200,6664156400,168900,169300,169300,168900,1753
|
|
20241106,094100,6367784300,169300,169300,169500,169200,1136
|
|
20241106,094000,6175366500,169300,169700,169700,169300,1569
|
|
20241106,093900,5909481700,169700,169700,169800,169600,1399
|
|
20241106,093800,5672094200,169800,169700,169800,169600,302
|
|
20241106,093700,5620849400,169700,169800,169900,169600,1283
|
|
20241106,093600,5403074900,169800,169600,170000,169600,778
|
|
20241106,093500,5271031800,169700,170300,170300,169600,4637
|
|
20241106,093400,4482781700,170300,170200,170400,170200,211
|
|
20241106,093300,4446848100,170200,170100,170200,170100,216
|
|
20241106,093200,4410096600,170100,170200,170200,170100,411
|
|
20241106,093100,4340157100,170200,170000,170200,170000,424
|
|
20241106,093000,4268027600,170100,170200,170300,170000,2194
|
|
20241106,092900,3894765900,170300,170200,170300,170100,556
|
|
20241106,092800,3800139800,170200,170100,170300,170000,812
|
|
20241106,092700,3662034300,170100,170500,170600,170000,2638
|
|
20241106,092600,3213051600,170500,170500,170500,170400,436
|
|
20241106,092500,3138732300,170400,170800,170800,170300,1734
|
|
20241106,092400,2843046200,170800,171000,171300,170800,1038
|
|
20241106,092300,2665624900,171000,171300,171400,171000,1722
|
|
20241106,092200,2370973900,171300,171700,171700,171300,798
|
|
20241106,092100,2234098200,171700,171800,171900,171700,319
|
|
20241106,092000,2179299200,171800,171900,172000,171800,277
|
|
20241106,091900,2131699000,171900,171900,172000,171900,30
|
|
20241106,091800,2126541900,171900,171800,171900,171700,281
|
|
20241106,091700,2078265600,171800,172000,172000,171800,109
|
|
20241106,091600,2059538300,171800,171500,171900,171500,124
|
|
20241106,091500,2038238800,171500,171500,171500,171400,316
|
|
20241106,091400,1984054800,171500,171500,171600,171400,300
|
|
20241106,091300,1932616100,171600,171500,171800,171500,140
|
|
20241106,091200,1908602600,171500,172000,172000,171500,381
|
|
20241106,091100,1843166300,172000,171500,172100,171400,316
|
|
20241106,091000,1788880600,171400,171100,171400,171100,234
|
|
20241106,090900,1748824300,171100,171200,171200,171000,1598
|
|
20241106,090800,1475434400,171300,171700,171800,171200,1883
|
|
20241106,090700,1152401400,171800,172000,172000,171800,517
|
|
20241106,090600,1063530100,172100,171900,172200,171800,405
|
|
20241106,090500,993853200,171900,172100,172100,171900,170
|
|
20241106,090400,964614400,172200,172400,172400,172200,555
|
|
20241106,090300,868998600,172300,172200,172600,172200,470
|
|
20241106,090200,788044300,172200,173200,173300,171900,1799
|
|
20241106,090100,477931000,173200,172500,173600,172500,1652
|
|
20241106,090000,191745600,172700,172500,172900,172300,1110
|