739 lines
43 KiB
CSV
739 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,211600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,211500,112276580000,301500,301500,301500,301500,0
|
|
20250124,211400,112276580000,301500,301500,301500,301500,0
|
|
20250124,211300,112276580000,301500,301500,301500,301500,0
|
|
20250124,211200,112276580000,301500,301500,301500,301500,0
|
|
20250124,211100,112276580000,301500,301500,301500,301500,0
|
|
20250124,211000,112276580000,301500,301500,301500,301500,0
|
|
20250124,210900,112276580000,301500,301500,301500,301500,0
|
|
20250124,210800,112276580000,301500,301500,301500,301500,0
|
|
20250124,210700,112276580000,301500,301500,301500,301500,0
|
|
20250124,210600,112276580000,301500,301500,301500,301500,0
|
|
20250124,210500,112276580000,301500,301500,301500,301500,0
|
|
20250124,210400,112276580000,301500,301500,301500,301500,0
|
|
20250124,210300,112276580000,301500,301500,301500,301500,0
|
|
20250124,210200,112276580000,301500,301500,301500,301500,0
|
|
20250124,210100,112276580000,301500,301500,301500,301500,0
|
|
20250124,210000,112276580000,301500,301500,301500,301500,0
|
|
20250124,205900,112276580000,301500,301500,301500,301500,0
|
|
20250124,205800,112276580000,301500,301500,301500,301500,0
|
|
20250124,205700,112276580000,301500,301500,301500,301500,0
|
|
20250124,205600,112276580000,301500,301500,301500,301500,0
|
|
20250124,205500,112276580000,301500,301500,301500,301500,0
|
|
20250124,205400,112276580000,301500,301500,301500,301500,0
|
|
20250124,205300,112276580000,301500,301500,301500,301500,0
|
|
20250124,205200,112276580000,301500,301500,301500,301500,0
|
|
20250124,205100,112276580000,301500,301500,301500,301500,0
|
|
20250124,205000,112276580000,301500,301500,301500,301500,0
|
|
20250124,204900,112276580000,301500,301500,301500,301500,0
|
|
20250124,204800,112276580000,301500,301500,301500,301500,0
|
|
20250124,204700,112276580000,301500,301500,301500,301500,0
|
|
20250124,204600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,204500,112276580000,301500,301500,301500,301500,0
|
|
20250124,204400,112276580000,301500,301500,301500,301500,0
|
|
20250124,204300,112276580000,301500,301500,301500,301500,0
|
|
20250124,204200,112276580000,301500,301500,301500,301500,0
|
|
20250124,204100,112276580000,301500,301500,301500,301500,0
|
|
20250124,204000,112276580000,301500,301500,301500,301500,0
|
|
20250124,203900,112276580000,301500,301500,301500,301500,0
|
|
20250124,203800,112276580000,301500,301500,301500,301500,0
|
|
20250124,203700,112276580000,301500,301500,301500,301500,0
|
|
20250124,203600,112276580000,301500,301500,301500,301500,0
|
|
20250124,203500,112276580000,301500,301500,301500,301500,0
|
|
20250124,203400,112276580000,301500,301500,301500,301500,0
|
|
20250124,203300,112276580000,301500,301500,301500,301500,0
|
|
20250124,203200,112276580000,301500,301500,301500,301500,0
|
|
20250124,203100,112276580000,301500,301500,301500,301500,0
|
|
20250124,203000,112276580000,301500,301500,301500,301500,0
|
|
20250124,202900,112276580000,301500,301500,301500,301500,0
|
|
20250124,202800,112276580000,301500,301500,301500,301500,0
|
|
20250124,202700,112276580000,301500,301500,301500,301500,0
|
|
20250124,202600,112276580000,301500,301500,301500,301500,0
|
|
20250124,202500,112276580000,301500,301500,301500,301500,0
|
|
20250124,202400,112276580000,301500,301500,301500,301500,0
|
|
20250124,202300,112276580000,301500,301500,301500,301500,0
|
|
20250124,202200,112276580000,301500,301500,301500,301500,0
|
|
20250124,202100,112276580000,301500,301500,301500,301500,0
|
|
20250124,202000,112276580000,301500,301500,301500,301500,0
|
|
20250124,201900,112276580000,301500,301500,301500,301500,0
|
|
20250124,201800,112276580000,301500,301500,301500,301500,0
|
|
20250124,201700,112276580000,301500,301500,301500,301500,0
|
|
20250124,201600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,201500,112276580000,301500,301500,301500,301500,0
|
|
20250124,201400,112276580000,301500,301500,301500,301500,0
|
|
20250124,201300,112276580000,301500,301500,301500,301500,0
|
|
20250124,201200,112276580000,301500,301500,301500,301500,0
|
|
20250124,201100,112276580000,301500,301500,301500,301500,0
|
|
20250124,201000,112276580000,301500,301500,301500,301500,0
|
|
20250124,200900,112276580000,301500,301500,301500,301500,0
|
|
20250124,200800,112276580000,301500,301500,301500,301500,0
|
|
20250124,200700,112276580000,301500,301500,301500,301500,0
|
|
20250124,200600,112276580000,301500,301500,301500,301500,0
|
|
20250124,200500,112276580000,301500,301500,301500,301500,0
|
|
20250124,200400,112276580000,301500,301500,301500,301500,0
|
|
20250124,200300,112276580000,301500,301500,301500,301500,0
|
|
20250124,200200,112276580000,301500,301500,301500,301500,0
|
|
20250124,200100,112276580000,301500,301500,301500,301500,0
|
|
20250124,200000,112276580000,301500,301500,301500,301500,0
|
|
20250124,195900,112276580000,301500,301500,301500,301500,0
|
|
20250124,195800,112276580000,301500,301500,301500,301500,0
|
|
20250124,195700,112276580000,301500,301500,301500,301500,0
|
|
20250124,195600,112276580000,301500,301500,301500,301500,0
|
|
20250124,195500,112276580000,301500,301500,301500,301500,0
|
|
20250124,195400,112276580000,301500,301500,301500,301500,0
|
|
20250124,195300,112276580000,301500,301500,301500,301500,0
|
|
20250124,195200,112276580000,301500,301500,301500,301500,0
|
|
20250124,195100,112276580000,301500,301500,301500,301500,0
|
|
20250124,195000,112276580000,301500,301500,301500,301500,0
|
|
20250124,194900,112276580000,301500,301500,301500,301500,0
|
|
20250124,194800,112276580000,301500,301500,301500,301500,0
|
|
20250124,194700,112276580000,301500,301500,301500,301500,0
|
|
20250124,194600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,194500,112276580000,301500,301500,301500,301500,0
|
|
20250124,194400,112276580000,301500,301500,301500,301500,0
|
|
20250124,194300,112276580000,301500,301500,301500,301500,0
|
|
20250124,194200,112276580000,301500,301500,301500,301500,0
|
|
20250124,194100,112276580000,301500,301500,301500,301500,0
|
|
20250124,194000,112276580000,301500,301500,301500,301500,0
|
|
20250124,193900,112276580000,301500,301500,301500,301500,0
|
|
20250124,193800,112276580000,301500,301500,301500,301500,0
|
|
20250124,193700,112276580000,301500,301500,301500,301500,0
|
|
20250124,193600,112276580000,301500,301500,301500,301500,0
|
|
20250124,193500,112276580000,301500,301500,301500,301500,0
|
|
20250124,193400,112276580000,301500,301500,301500,301500,0
|
|
20250124,193300,112276580000,301500,301500,301500,301500,0
|
|
20250124,193200,112276580000,301500,301500,301500,301500,0
|
|
20250124,193100,112276580000,301500,301500,301500,301500,0
|
|
20250124,193000,112276580000,301500,301500,301500,301500,0
|
|
20250124,192900,112276580000,301500,301500,301500,301500,0
|
|
20250124,192800,112276580000,301500,301500,301500,301500,0
|
|
20250124,192700,112276580000,301500,301500,301500,301500,0
|
|
20250124,192600,112276580000,301500,301500,301500,301500,0
|
|
20250124,192500,112276580000,301500,301500,301500,301500,0
|
|
20250124,192400,112276580000,301500,301500,301500,301500,0
|
|
20250124,192300,112276580000,301500,301500,301500,301500,0
|
|
20250124,192200,112276580000,301500,301500,301500,301500,0
|
|
20250124,192100,112276580000,301500,301500,301500,301500,0
|
|
20250124,192000,112276580000,301500,301500,301500,301500,0
|
|
20250124,191900,112276580000,301500,301500,301500,301500,0
|
|
20250124,191800,112276580000,301500,301500,301500,301500,0
|
|
20250124,191700,112276580000,301500,301500,301500,301500,0
|
|
20250124,191600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,191500,112276580000,301500,301500,301500,301500,0
|
|
20250124,191400,112276580000,301500,301500,301500,301500,0
|
|
20250124,191300,112276580000,301500,301500,301500,301500,0
|
|
20250124,191200,112276580000,301500,301500,301500,301500,0
|
|
20250124,191100,112276580000,301500,301500,301500,301500,0
|
|
20250124,191000,112276580000,301500,301500,301500,301500,0
|
|
20250124,190900,112276580000,301500,301500,301500,301500,0
|
|
20250124,190800,112276580000,301500,301500,301500,301500,0
|
|
20250124,190700,112276580000,301500,301500,301500,301500,0
|
|
20250124,190600,112276580000,301500,301500,301500,301500,0
|
|
20250124,190500,112276580000,301500,301500,301500,301500,0
|
|
20250124,190400,112276580000,301500,301500,301500,301500,0
|
|
20250124,190300,112276580000,301500,301500,301500,301500,0
|
|
20250124,190200,112276580000,301500,301500,301500,301500,0
|
|
20250124,190100,112276580000,301500,301500,301500,301500,0
|
|
20250124,190000,112276580000,301500,301500,301500,301500,0
|
|
20250124,185900,112276580000,301500,301500,301500,301500,0
|
|
20250124,185800,112276580000,301500,301500,301500,301500,0
|
|
20250124,185700,112276580000,301500,301500,301500,301500,0
|
|
20250124,185600,112276580000,301500,301500,301500,301500,0
|
|
20250124,185500,112276580000,301500,301500,301500,301500,0
|
|
20250124,185400,112276580000,301500,301500,301500,301500,0
|
|
20250124,185300,112276580000,301500,301500,301500,301500,0
|
|
20250124,185200,112276580000,301500,301500,301500,301500,0
|
|
20250124,185100,112276580000,301500,301500,301500,301500,0
|
|
20250124,185000,112276580000,301500,301500,301500,301500,0
|
|
20250124,184900,112276580000,301500,301500,301500,301500,0
|
|
20250124,184800,112276580000,301500,301500,301500,301500,0
|
|
20250124,184700,112276580000,301500,301500,301500,301500,0
|
|
20250124,184600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,184500,112276580000,301500,301500,301500,301500,0
|
|
20250124,184400,112276580000,301500,301500,301500,301500,0
|
|
20250124,184300,112276580000,301500,301500,301500,301500,0
|
|
20250124,184200,112276580000,301500,301500,301500,301500,0
|
|
20250124,184100,112276580000,301500,301500,301500,301500,0
|
|
20250124,184000,112276580000,301500,301500,301500,301500,0
|
|
20250124,183900,112276580000,301500,301500,301500,301500,0
|
|
20250124,183800,112276580000,301500,301500,301500,301500,0
|
|
20250124,183700,112276580000,301500,301500,301500,301500,0
|
|
20250124,183600,112276580000,301500,301500,301500,301500,0
|
|
20250124,183500,112276580000,301500,301500,301500,301500,0
|
|
20250124,183400,112276580000,301500,301500,301500,301500,0
|
|
20250124,183300,112276580000,301500,301500,301500,301500,0
|
|
20250124,183200,112276580000,301500,301500,301500,301500,0
|
|
20250124,183100,112276580000,301500,301500,301500,301500,0
|
|
20250124,183000,112276580000,301500,301500,301500,301500,0
|
|
20250124,182900,112276580000,301500,301500,301500,301500,0
|
|
20250124,182800,112276580000,301500,301500,301500,301500,0
|
|
20250124,182700,112276580000,301500,301500,301500,301500,0
|
|
20250124,182600,112276580000,301500,301500,301500,301500,0
|
|
20250124,182500,112276580000,301500,301500,301500,301500,0
|
|
20250124,182400,112276580000,301500,301500,301500,301500,0
|
|
20250124,182300,112276580000,301500,301500,301500,301500,0
|
|
20250124,182200,112276580000,301500,301500,301500,301500,0
|
|
20250124,182100,112276580000,301500,301500,301500,301500,0
|
|
20250124,182000,112276580000,301500,301500,301500,301500,0
|
|
20250124,181900,112276580000,301500,301500,301500,301500,0
|
|
20250124,181800,112276580000,301500,301500,301500,301500,0
|
|
20250124,181700,112276580000,301500,301500,301500,301500,0
|
|
20250124,181600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,181500,112276580000,301500,301500,301500,301500,0
|
|
20250124,181400,112276580000,301500,301500,301500,301500,0
|
|
20250124,181300,112276580000,301500,301500,301500,301500,0
|
|
20250124,181200,112276580000,301500,301500,301500,301500,0
|
|
20250124,181100,112276580000,301500,301500,301500,301500,0
|
|
20250124,181000,112276580000,301500,301500,301500,301500,0
|
|
20250124,180900,112276580000,301500,301500,301500,301500,0
|
|
20250124,180800,112276580000,301500,301500,301500,301500,0
|
|
20250124,180700,112276580000,301500,301500,301500,301500,0
|
|
20250124,180600,112276580000,301500,301500,301500,301500,0
|
|
20250124,180500,112276580000,301500,301500,301500,301500,0
|
|
20250124,180400,112276580000,301500,301500,301500,301500,0
|
|
20250124,180300,112276580000,301500,301500,301500,301500,0
|
|
20250124,180200,112276580000,301500,301500,301500,301500,0
|
|
20250124,180100,112276580000,301500,301500,301500,301500,0
|
|
20250124,180000,112276580000,301500,301500,301500,301500,0
|
|
20250124,175900,112276580000,301500,301500,301500,301500,0
|
|
20250124,175800,112276580000,301500,301500,301500,301500,0
|
|
20250124,175700,112276580000,301500,301500,301500,301500,0
|
|
20250124,175600,112276580000,301500,301500,301500,301500,0
|
|
20250124,175500,112276580000,301500,301500,301500,301500,0
|
|
20250124,175400,112276580000,301500,301500,301500,301500,0
|
|
20250124,175300,112276580000,301500,301500,301500,301500,0
|
|
20250124,175200,112276580000,301500,301500,301500,301500,0
|
|
20250124,175100,112276580000,301500,301500,301500,301500,0
|
|
20250124,175000,112276580000,301500,301500,301500,301500,0
|
|
20250124,174900,112276580000,301500,301500,301500,301500,0
|
|
20250124,174800,112276580000,301500,301500,301500,301500,0
|
|
20250124,174700,112276580000,301500,301500,301500,301500,0
|
|
20250124,174600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,174500,112276580000,301500,301500,301500,301500,0
|
|
20250124,174400,112276580000,301500,301500,301500,301500,0
|
|
20250124,174300,112276580000,301500,301500,301500,301500,0
|
|
20250124,174200,112276580000,301500,301500,301500,301500,0
|
|
20250124,174100,112276580000,301500,301500,301500,301500,0
|
|
20250124,174000,112276580000,301500,301500,301500,301500,0
|
|
20250124,173900,112276580000,301500,301500,301500,301500,0
|
|
20250124,173800,112276580000,301500,301500,301500,301500,0
|
|
20250124,173700,112276580000,301500,301500,301500,301500,0
|
|
20250124,173600,112276580000,301500,301500,301500,301500,0
|
|
20250124,173500,112276580000,301500,301500,301500,301500,0
|
|
20250124,173400,112276580000,301500,301500,301500,301500,0
|
|
20250124,173300,112276580000,301500,301500,301500,301500,0
|
|
20250124,173200,112276580000,301500,301500,301500,301500,0
|
|
20250124,173100,112276580000,301500,301500,301500,301500,0
|
|
20250124,173000,112276580000,301500,301500,301500,301500,0
|
|
20250124,172900,112276580000,301500,301500,301500,301500,0
|
|
20250124,172800,112276580000,301500,301500,301500,301500,0
|
|
20250124,172700,112276580000,301500,301500,301500,301500,0
|
|
20250124,172600,112276580000,301500,301500,301500,301500,0
|
|
20250124,172500,112276580000,301500,301500,301500,301500,0
|
|
20250124,172400,112276580000,301500,301500,301500,301500,0
|
|
20250124,172300,112276580000,301500,301500,301500,301500,0
|
|
20250124,172200,112276580000,301500,301500,301500,301500,0
|
|
20250124,172100,112276580000,301500,301500,301500,301500,0
|
|
20250124,172000,112276580000,301500,301500,301500,301500,0
|
|
20250124,171900,112276580000,301500,301500,301500,301500,0
|
|
20250124,171800,112276580000,301500,301500,301500,301500,0
|
|
20250124,171700,112276580000,301500,301500,301500,301500,0
|
|
20250124,171600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,171500,112276580000,301500,301500,301500,301500,0
|
|
20250124,171400,112276580000,301500,301500,301500,301500,0
|
|
20250124,171300,112276580000,301500,301500,301500,301500,0
|
|
20250124,171200,112276580000,301500,301500,301500,301500,0
|
|
20250124,171100,112276580000,301500,301500,301500,301500,0
|
|
20250124,171000,112276580000,301500,301500,301500,301500,0
|
|
20250124,170900,112276580000,301500,301500,301500,301500,0
|
|
20250124,170800,112276580000,301500,301500,301500,301500,0
|
|
20250124,170700,112276580000,301500,301500,301500,301500,0
|
|
20250124,170600,112276580000,301500,301500,301500,301500,0
|
|
20250124,170500,112276580000,301500,301500,301500,301500,0
|
|
20250124,170400,112276580000,301500,301500,301500,301500,0
|
|
20250124,170300,112276580000,301500,301500,301500,301500,0
|
|
20250124,170200,112276580000,301500,301500,301500,301500,0
|
|
20250124,170100,112276580000,301500,301500,301500,301500,0
|
|
20250124,170000,112276580000,301500,301500,301500,301500,0
|
|
20250124,165900,112276580000,301500,301500,301500,301500,0
|
|
20250124,165800,112276580000,301500,301500,301500,301500,0
|
|
20250124,165700,112276580000,301500,301500,301500,301500,0
|
|
20250124,165600,112276580000,301500,301500,301500,301500,0
|
|
20250124,165500,112276580000,301500,301500,301500,301500,0
|
|
20250124,165400,112276580000,301500,301500,301500,301500,0
|
|
20250124,165300,112276580000,301500,301500,301500,301500,0
|
|
20250124,165200,112276580000,301500,301500,301500,301500,0
|
|
20250124,165100,112276580000,301500,301500,301500,301500,0
|
|
20250124,165000,112276580000,301500,301500,301500,301500,0
|
|
20250124,164900,112276580000,301500,301500,301500,301500,0
|
|
20250124,164800,112276580000,301500,301500,301500,301500,0
|
|
20250124,164700,112276580000,301500,301500,301500,301500,0
|
|
20250124,164600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,164500,112276580000,301500,301500,301500,301500,0
|
|
20250124,164400,112276580000,301500,301500,301500,301500,0
|
|
20250124,164300,112276580000,301500,301500,301500,301500,0
|
|
20250124,164200,112276580000,301500,301500,301500,301500,0
|
|
20250124,164100,112276580000,301500,301500,301500,301500,0
|
|
20250124,164000,112276580000,301500,301500,301500,301500,0
|
|
20250124,163900,112276580000,301500,301500,301500,301500,0
|
|
20250124,163800,112276580000,301500,301500,301500,301500,0
|
|
20250124,163700,112276580000,301500,301500,301500,301500,0
|
|
20250124,163600,112276580000,301500,301500,301500,301500,0
|
|
20250124,163500,112276580000,301500,301500,301500,301500,0
|
|
20250124,163400,112276580000,301500,301500,301500,301500,0
|
|
20250124,163300,112276580000,301500,301500,301500,301500,0
|
|
20250124,163200,112276580000,301500,301500,301500,301500,0
|
|
20250124,163100,112276580000,301500,301500,301500,301500,0
|
|
20250124,163000,112276580000,301500,301500,301500,301500,0
|
|
20250124,162900,112276580000,301500,301500,301500,301500,0
|
|
20250124,162800,112276580000,301500,301500,301500,301500,0
|
|
20250124,162700,112276580000,301500,301500,301500,301500,0
|
|
20250124,162600,112276580000,301500,301500,301500,301500,0
|
|
20250124,162500,112276580000,301500,301500,301500,301500,0
|
|
20250124,162400,112276580000,301500,301500,301500,301500,0
|
|
20250124,162300,112276580000,301500,301500,301500,301500,0
|
|
20250124,162200,112276580000,301500,301500,301500,301500,0
|
|
20250124,162100,112276580000,301500,301500,301500,301500,0
|
|
20250124,162000,112276580000,301500,301500,301500,301500,0
|
|
20250124,161900,112276580000,301500,301500,301500,301500,0
|
|
20250124,161800,112276580000,301500,301500,301500,301500,0
|
|
20250124,161700,112276580000,301500,301500,301500,301500,0
|
|
20250124,161600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,161500,112276580000,301500,301500,301500,301500,0
|
|
20250124,161400,112276580000,301500,301500,301500,301500,0
|
|
20250124,161300,112276580000,301500,301500,301500,301500,0
|
|
20250124,161200,112276580000,301500,301500,301500,301500,0
|
|
20250124,161100,112276580000,301500,301500,301500,301500,0
|
|
20250124,161000,112276580000,301500,301500,301500,301500,0
|
|
20250124,160900,112276580000,301500,301500,301500,301500,0
|
|
20250124,160800,112276580000,301500,301500,301500,301500,0
|
|
20250124,160700,112276580000,301500,301500,301500,301500,0
|
|
20250124,160600,112276580000,301500,301500,301500,301500,0
|
|
20250124,160500,112276580000,301500,301500,301500,301500,0
|
|
20250124,160400,112276580000,301500,301500,301500,301500,0
|
|
20250124,160300,112276580000,301500,301500,301500,301500,0
|
|
20250124,160200,112276580000,301500,301500,301500,301500,0
|
|
20250124,160100,112276580000,301500,301500,301500,301500,0
|
|
20250124,160000,112276580000,301500,301500,301500,301500,0
|
|
20250124,155900,112276580000,301500,301500,301500,301500,0
|
|
20250124,155800,112276580000,301500,301500,301500,301500,0
|
|
20250124,155700,112276580000,301500,301500,301500,301500,0
|
|
20250124,155600,112276580000,301500,301500,301500,301500,0
|
|
20250124,155500,112276580000,301500,301500,301500,301500,0
|
|
20250124,155400,112276580000,301500,301500,301500,301500,0
|
|
20250124,155300,112276580000,301500,301500,301500,301500,0
|
|
20250124,155200,112276580000,301500,301500,301500,301500,0
|
|
20250124,155100,112276580000,301500,301500,301500,301500,0
|
|
20250124,155000,112276580000,301500,301500,301500,301500,0
|
|
20250124,154900,112276580000,301500,301500,301500,301500,0
|
|
20250124,154800,112276580000,301500,301500,301500,301500,0
|
|
20250124,154700,112276580000,301500,301500,301500,301500,0
|
|
20250124,154600,112276580000,301500,301500,301500,301500,11655
|
|
20250124,154500,112276580000,301500,301500,301500,301500,0
|
|
20250124,154400,112276580000,301500,301500,301500,301500,0
|
|
20250124,154300,112276580000,301500,301500,301500,301500,0
|
|
20250124,154200,112276580000,301500,301500,301500,301500,0
|
|
20250124,154100,112276580000,301500,301500,301500,301500,0
|
|
20250124,154000,112276580000,301500,301500,301500,301500,0
|
|
20250124,153900,112276580000,301500,301500,301500,301500,0
|
|
20250124,153800,112276580000,301500,301500,301500,301500,0
|
|
20250124,153700,112276580000,301500,301500,301500,301500,0
|
|
20250124,153600,112276580000,301500,301500,301500,301500,0
|
|
20250124,153500,112276580000,301500,301500,301500,301500,0
|
|
20250124,153400,112276580000,301500,301500,301500,301500,0
|
|
20250124,153300,112276580000,301500,301500,301500,301500,0
|
|
20250124,153200,112276580000,301500,301500,301500,301500,0
|
|
20250124,153100,112276580000,301500,301500,301500,301500,0
|
|
20250124,153000,112276580000,301500,301500,301500,301500,11655
|
|
20250124,152900,108762597500,301500,301500,301500,301500,0
|
|
20250124,152800,108762597500,301500,301500,301500,301500,0
|
|
20250124,152700,108762597500,301500,301500,301500,301500,0
|
|
20250124,152600,108762597500,301500,301500,301500,301500,0
|
|
20250124,152500,108762597500,301500,301500,301500,301500,0
|
|
20250124,152400,108762597500,301500,301500,301500,301500,0
|
|
20250124,152300,108762597500,301500,301500,301500,301500,0
|
|
20250124,152200,108762597500,301500,301500,301500,301500,0
|
|
20250124,152100,108762597500,301500,301500,301500,301500,0
|
|
20250124,152000,108762597500,301500,301500,301500,301500,0
|
|
20250124,151900,108762597500,301500,301500,301500,301000,1513
|
|
20250124,151800,108306619000,301000,301000,301500,301000,343
|
|
20250124,151700,108203249500,301500,300500,301500,300000,4159
|
|
20250124,151600,106951199000,300500,300000,300500,300000,2875
|
|
20250124,151500,106087918500,300500,300500,300500,300000,858
|
|
20250124,151400,105830279500,300500,300500,300500,300000,367
|
|
20250124,151300,105720009000,300000,301000,301000,300000,598
|
|
20250124,151200,105540280000,301000,300500,301000,300000,1508
|
|
20250124,151100,105087135500,300500,300000,300500,300000,520
|
|
20250124,151000,104931042500,300000,300500,300500,299500,405
|
|
20250124,150900,104809511500,300000,300000,300500,299500,1138
|
|
20250124,150800,104468097000,300000,300000,300500,299500,1328
|
|
20250124,150700,104069697500,300000,300000,300500,300000,1067
|
|
20250124,150600,103749532000,300500,300000,300500,299500,2573
|
|
20250124,150500,102977492000,300000,299500,300000,299500,284
|
|
20250124,150400,102892307000,299500,300000,300000,299500,1152
|
|
20250124,150300,102547252500,299500,300000,300000,299500,301
|
|
20250124,150200,102456994000,299500,300000,300000,299500,585
|
|
20250124,150100,102281756500,300000,300000,300000,299500,71
|
|
20250124,150000,102260466000,300000,300000,300000,299000,281
|
|
20250124,145900,102176276500,300000,299000,300000,299000,1567
|
|
20250124,145800,101706923500,299000,299000,299500,299000,332
|
|
20250124,145700,101607602000,299500,299000,299500,299000,285
|
|
20250124,145600,101522322500,299000,299500,299500,299000,358
|
|
20250124,145500,101415219500,299500,299500,299500,299000,340
|
|
20250124,145400,101313485500,299000,299500,299500,299000,355
|
|
20250124,145300,101207269000,299000,299000,299500,299000,190
|
|
20250124,145200,101150419000,299500,299500,299500,299000,175
|
|
20250124,145100,101098031500,299500,299500,299500,299000,522
|
|
20250124,145000,100941901500,299500,299000,299500,299000,257
|
|
20250124,144900,100864993500,299500,299000,299500,299000,724
|
|
20250124,144800,100648249000,299000,299000,299500,298500,200
|
|
20250124,144700,100588424000,299500,299500,299500,298500,735
|
|
20250124,144600,100368678500,299500,299000,299500,299000,582
|
|
20250124,144500,100194613500,299000,299500,299500,299000,155
|
|
20250124,144400,100148230500,299000,299500,299500,299000,197
|
|
20250124,144300,100089281000,299000,299500,299500,299000,291
|
|
20250124,144200,100002167000,299500,299500,299500,299000,271
|
|
20250124,144100,99921087000,299000,299500,300000,299000,464
|
|
20250124,144000,99782151000,300000,299500,300000,299000,645
|
|
20250124,143900,99589031000,299500,299000,299500,299000,267
|
|
20250124,143800,99509145500,299500,299500,299500,299000,378
|
|
20250124,143700,99395983000,299500,299500,299500,299000,242
|
|
20250124,143600,99323566000,299000,299500,300000,299000,250
|
|
20250124,143500,99248695500,299500,299500,300000,299500,183
|
|
20250124,143400,99193871000,299000,300000,300000,299000,406
|
|
20250124,143300,99072282500,299500,299000,300000,299000,324
|
|
20250124,143200,98975253000,299000,299000,300000,299000,360
|
|
20250124,143100,98867476000,299000,299500,299500,299000,858
|
|
20250124,143000,98610578000,299000,299000,299500,299000,252
|
|
20250124,142900,98535197500,299000,299000,299500,299000,382
|
|
20250124,142800,98420898000,299500,300000,300500,299000,2106
|
|
20250124,142700,97789375000,300500,300500,301000,300000,263
|
|
20250124,142600,97710347500,300500,300500,300500,300000,928
|
|
20250124,142500,97431556500,300500,300000,300500,300000,269
|
|
20250124,142400,97350806000,300500,300000,300500,300000,335
|
|
20250124,142300,97250242000,300000,300500,300500,300000,274
|
|
20250124,142200,97167955000,300500,300500,300500,300000,468
|
|
20250124,142100,97027349000,300500,300500,300500,300000,263
|
|
20250124,142000,96948383500,300500,300000,300500,300000,307
|
|
20250124,141900,96856223000,300500,300500,300500,300000,701
|
|
20250124,141800,96645619500,300500,300500,301000,300500,273
|
|
20250124,141700,96563558000,300500,301000,301000,300500,365
|
|
20250124,141600,96453795000,301000,301000,301000,300500,145
|
|
20250124,141500,96410194500,301000,301000,301500,300500,462
|
|
20250124,141400,96271155000,301500,300500,301500,300500,413
|
|
20250124,141300,96146821500,301000,300500,301000,300000,782
|
|
20250124,141200,95911758500,300500,300500,300500,300000,208
|
|
20250124,141100,95849325500,300000,300000,300500,300000,403
|
|
20250124,141000,95728275000,300500,300500,300500,300000,340
|
|
20250124,140900,95626124500,300500,301000,301000,300500,825
|
|
20250124,140800,95378169000,300500,301000,301000,300500,292
|
|
20250124,140700,95290360000,301000,301000,301500,300500,862
|
|
20250124,140600,95030901500,301000,301000,301500,301000,227
|
|
20250124,140500,94962519000,301500,301000,301500,300500,266
|
|
20250124,140400,94882400500,300500,301000,301500,300500,1523
|
|
20250124,140300,94423797000,301500,301000,301500,300500,982
|
|
20250124,140200,94128082000,300500,301000,301500,300500,910
|
|
20250124,140100,93854245000,300500,299500,301000,299500,2222
|
|
20250124,140000,93186724500,300000,299500,300000,299500,440
|
|
20250124,135900,93054845500,300000,299500,300000,299500,283
|
|
20250124,135800,92969999500,300000,299500,300000,299500,203
|
|
20250124,135700,92909185500,299500,299500,300000,299500,160
|
|
20250124,135600,92861234000,300000,299500,300000,299000,284
|
|
20250124,135500,92776183000,299500,299000,299500,299000,336
|
|
20250124,135400,92675687500,299000,298500,300000,298500,2314
|
|
20250124,135300,91983781500,298500,298500,298500,298000,159
|
|
20250124,135200,91936334500,298500,298500,298500,298000,239
|
|
20250124,135100,91865093000,298000,297500,298500,297500,761
|
|
20250124,135000,91638478500,297500,298000,298500,297500,927
|
|
20250124,134900,91362229500,298000,298000,298500,298000,249
|
|
20250124,134800,91287926000,298000,297500,298500,297500,532
|
|
20250124,134700,91129371000,297500,297000,298000,296500,2516
|
|
20250124,134600,90381940000,297000,297500,298000,296500,2405
|
|
20250124,134500,89667157500,297500,298000,298000,297500,374
|
|
20250124,134400,89555807500,298000,298000,298500,297500,372
|
|
20250124,134300,89444964000,298000,297000,298000,297000,797
|
|
20250124,134200,89207885000,297000,297000,297500,297000,375
|
|
20250124,134100,89096452000,297000,297500,298000,297000,1141
|
|
20250124,134000,88757057500,297500,297000,298000,297000,818
|
|
20250124,133900,88513723000,297500,297500,297500,297000,774
|
|
20250124,133800,88283711000,297000,297500,297500,297000,805
|
|
20250124,133700,88044552500,297500,299000,299000,297000,4809
|
|
20250124,133600,86613255500,298500,299000,299500,298500,513
|
|
20250124,133500,86460009000,299500,299000,299500,298500,679
|
|
20250124,133400,86256965500,299000,299000,299000,298500,705
|
|
20250124,133300,86046412000,298500,299000,299500,298500,1178
|
|
20250124,133200,85694367500,299500,299500,300000,299000,349
|
|
20250124,133100,85589843500,300000,299500,300000,299000,613
|
|
20250124,133000,85406205500,299000,299500,300000,299000,1787
|
|
20250124,132900,84871628500,299500,299500,300000,299000,1390
|
|
20250124,132800,84455330500,299500,300000,300000,299500,342
|
|
20250124,132700,84352878000,300000,299500,300000,299500,917
|
|
20250124,132600,84078218000,300000,299500,300000,299500,397
|
|
20250124,132500,83959286000,300000,300000,300000,299500,213
|
|
20250124,132400,83895454000,299500,299500,300000,299000,1881
|
|
20250124,132300,83331967000,299000,299500,299500,299000,1375
|
|
20250124,132200,82920826500,299500,299000,299500,299000,497
|
|
20250124,132100,82772179500,299000,299500,299500,299000,1900
|
|
20250124,132000,82204034000,299500,300000,300500,299000,4750
|
|
20250124,131900,80779948500,300500,300500,300500,300000,526
|
|
20250124,131800,80622090500,300000,301000,301000,300000,1466
|
|
20250124,131700,80181577000,300500,301000,301000,300500,323
|
|
20250124,131600,80084486000,301000,301000,301000,300500,448
|
|
20250124,131500,79949831500,301000,300500,301000,300500,764
|
|
20250124,131400,79719945000,301000,300500,301000,300500,467
|
|
20250124,131300,79579594500,301000,301000,301500,300500,1004
|
|
20250124,131200,79277396500,301000,301000,301500,301000,196
|
|
20250124,131100,79218359500,301000,301500,301500,301000,495
|
|
20250124,131000,79069310500,301000,301500,301500,301000,1350
|
|
20250124,130900,78662927500,301500,301000,301500,301000,323
|
|
20250124,130800,78565613000,301500,301000,301500,301000,423
|
|
20250124,130700,78438166500,301000,301500,301500,301000,116
|
|
20250124,130600,78403228000,301500,301500,301500,301000,323
|
|
20250124,130500,78305868000,301500,301000,301500,301000,158
|
|
20250124,130400,78258272000,301000,301000,302000,301000,1311
|
|
20250124,130300,77863122500,301500,301000,301500,301000,173
|
|
20250124,130200,77811035000,301500,301000,301500,301000,645
|
|
20250124,130100,77616630000,301000,301000,301500,301000,336
|
|
20250124,130000,77515425000,301500,301500,301500,301000,224
|
|
20250124,125900,77447955500,301500,301500,301500,301000,191
|
|
20250124,125800,77390412000,301500,301500,301500,301000,125
|
|
20250124,125700,77352761500,301500,301500,301500,301000,174
|
|
20250124,125600,77300312500,301000,301500,301500,301000,136
|
|
20250124,125500,77259330500,301000,301000,301500,301000,144
|
|
20250124,125400,77215950000,301500,301000,301500,301000,122
|
|
20250124,125300,77179193500,301500,301500,301500,301000,169
|
|
20250124,125200,77128261000,301500,301500,301500,301000,259
|
|
20250124,125100,77050227000,301500,301500,301500,301000,159
|
|
20250124,125000,77002304500,301500,301500,301500,301000,1166
|
|
20250124,124900,76651228000,301500,302000,302000,301000,394
|
|
20250124,124800,76532447000,301500,301500,302000,301500,660
|
|
20250124,124700,76333418500,301500,302000,302000,301500,779
|
|
20250124,124600,76098526500,302000,302000,302000,301500,82
|
|
20250124,124500,76073774000,302000,302000,302000,301500,160
|
|
20250124,124400,76025480500,302000,302000,302000,301500,189
|
|
20250124,124300,75968474000,302000,302000,302000,301500,61
|
|
20250124,124200,75950056500,302000,302000,302000,301500,283
|
|
20250124,124100,75864695500,301500,302000,302000,301500,324
|
|
20250124,124000,75766936500,301500,302000,302000,301500,992
|
|
20250124,123900,75467758000,302000,301500,302000,301500,134
|
|
20250124,123800,75427315000,301500,302000,302000,301500,103
|
|
20250124,123700,75396231500,302000,301500,302000,301500,108
|
|
20250124,123600,75363639500,301500,301500,302000,301500,170
|
|
20250124,123500,75312327000,302000,302500,302500,301500,513
|
|
20250124,123400,75157399500,302500,302000,302500,301500,135
|
|
20250124,123300,75116594500,302000,302500,302500,301500,556
|
|
20250124,123200,74948685500,302500,301500,302500,301500,344
|
|
20250124,123100,74844788000,301500,301500,302000,301000,2286
|
|
20250124,123000,74155527000,301500,301000,301500,301000,151
|
|
20250124,122900,74110040000,301000,301500,301500,301000,267
|
|
20250124,122800,74029613000,301500,302000,302500,301000,2964
|
|
20250124,122700,73135343000,302500,303000,303000,302000,1189
|
|
20250124,122600,72775723000,303000,302500,303000,302500,274
|
|
20250124,122500,72692747500,303000,303000,303000,302500,213
|
|
20250124,122400,72628218500,303000,302500,303000,302500,165
|
|
20250124,122300,72578239500,303000,303000,303000,302500,116
|
|
20250124,122200,72543112000,303000,303500,303500,302500,602
|
|
20250124,122100,72360702000,303500,303500,303500,303000,87
|
|
20250124,122000,72334308500,303000,303500,303500,303000,289
|
|
20250124,121900,72246700000,303000,303000,303500,303000,203
|
|
20250124,121800,72185138000,303500,303500,303500,303000,94
|
|
20250124,121700,72156611500,303500,303000,303500,303000,185
|
|
20250124,121600,72100531000,303500,303000,303500,303000,106
|
|
20250124,121500,72068371500,303500,303500,303500,303000,693
|
|
20250124,121400,71858093500,303500,303000,303500,303000,458
|
|
20250124,121300,71719287000,303500,303000,303500,303000,308
|
|
20250124,121200,71625933500,303500,303000,303500,303000,154
|
|
20250124,121100,71579203500,303500,303000,303500,303000,306
|
|
20250124,121000,71486455000,303500,303500,303500,303000,129
|
|
20250124,120900,71447320500,303500,303000,303500,303000,111
|
|
20250124,120800,71413654000,303500,303500,303500,303000,102
|
|
20250124,120700,71382708500,303500,303500,303500,303000,206
|
|
20250124,120600,71320191500,303000,304000,304000,303000,460
|
|
20250124,120500,71180578000,303500,303500,304000,303500,87
|
|
20250124,120400,71154149500,304000,304000,304000,303500,97
|
|
20250124,120300,71124684000,304000,304000,304000,303500,117
|
|
20250124,120200,71089128500,304000,304000,304000,303500,183
|
|
20250124,120100,71033561000,303500,303500,304000,303500,101
|
|
20250124,120000,71002886500,303500,303500,304000,303000,1369
|
|
20250124,115900,70587374000,303000,303000,303500,303000,76
|
|
20250124,115800,70564331500,303000,303500,303500,303000,240
|
|
20250124,115700,70491583000,303500,304500,304500,303500,1036
|
|
20250124,115600,70176913000,304000,304500,304500,304000,154
|
|
20250124,115500,70130031500,304500,304500,304500,304000,121
|
|
20250124,115400,70093201500,304500,304500,304500,304000,101
|
|
20250124,115300,70062467500,304000,304000,304500,304000,102
|
|
20250124,115200,70031426000,304000,304000,304500,304000,145
|
|
20250124,115100,69987325000,304000,304500,304500,304000,145
|
|
20250124,115000,69943209000,304500,304500,304500,304000,138
|
|
20250124,114900,69901208000,304500,304000,304500,304000,168
|
|
20250124,114800,69850080500,304000,304000,304500,304000,198
|
|
20250124,114700,69789855500,303500,304000,304000,303500,185
|
|
20250124,114600,69733624500,304000,304000,304000,303500,152
|
|
20250124,114500,69687460000,304000,303500,304000,303000,201
|
|
20250124,114400,69626444500,303500,303500,303500,303000,118
|
|
20250124,114300,69590661500,303000,303000,303500,302500,1095
|
|
20250124,114200,69258837500,302500,303000,303000,302500,94
|
|
20250124,114100,69230371500,303000,303000,303000,302500,121
|
|
20250124,114000,69193735000,303000,303000,303000,302500,113
|
|
20250124,113900,69159507500,303000,302500,303000,302500,96
|
|
20250124,113800,69130440500,303000,303000,303000,302500,972
|
|
20250124,113700,68836386500,303000,303000,303000,302500,191
|
|
20250124,113600,68778579500,303000,303000,303000,302500,188
|
|
20250124,113500,68721656000,303000,302500,303000,302500,128
|
|
20250124,113400,68682897500,303000,302500,303000,302500,108
|
|
20250124,113300,68650191500,302500,303000,303000,302500,366
|
|
20250124,113200,68539413500,303000,303000,303500,302500,503
|
|
20250124,113100,68387040500,303000,303500,303500,303000,88
|
|
20250124,113000,68360345000,303000,303000,303500,302500,1294
|
|
20250124,112900,67968248500,303000,302500,303000,302500,165
|
|
20250124,112800,67918281500,303000,303500,303500,302500,1321
|
|
20250124,112700,67518067500,303000,303500,303500,303000,155
|
|
20250124,112600,67471048500,303000,303000,303500,303000,88
|
|
20250124,112500,67444369500,303500,304500,304500,303000,1920
|
|
20250124,112400,66861143500,304500,304500,304500,304000,142
|
|
20250124,112300,66817914500,304500,304500,305000,304000,194
|
|
20250124,112200,66758830500,305000,304500,305000,304500,203
|
|
20250124,112100,66696965000,305000,305000,305500,304500,1226
|
|
20250124,112000,66323120500,305500,305000,305500,304500,1708
|
|
20250124,111900,65802177500,304500,305000,305000,304500,156
|
|
20250124,111800,65754640000,305000,305000,305000,304500,271
|
|
20250124,111700,65672081000,304500,304500,305000,304000,813
|
|
20250124,111600,65424442500,304000,304500,304500,304000,247
|
|
20250124,111500,65349266000,304000,304500,304500,304000,198
|
|
20250124,111400,65289026500,304500,304500,304500,304000,161
|
|
20250124,111300,65240037500,304000,304000,304500,304000,148
|
|
20250124,111200,65194990000,304500,304500,304500,304000,389
|
|
20250124,111100,65076620000,304500,304500,304500,304000,396
|
|
20250124,111000,64956158500,304500,304000,304500,304000,361
|
|
20250124,110900,64846259500,304500,304500,305000,304000,448
|
|
20250124,110800,64709861500,304500,304500,305000,304000,620
|
|
20250124,110700,64521041500,304000,304500,305000,304000,880
|
|
20250124,110600,64253084500,304500,305000,305000,304500,928
|
|
20250124,110500,63970401500,305000,305000,305000,304500,143
|
|
20250124,110400,63926841000,305000,305000,305000,304500,201
|
|
20250124,110300,63865550500,304500,305000,305000,304500,188
|
|
20250124,110200,63808279000,305000,304500,305000,304500,133
|
|
20250124,110100,63767763500,304500,305000,305000,304500,368
|
|
20250124,110000,63655608000,305000,304500,305000,304500,273
|
|
20250124,105900,63572442000,304500,305000,305000,304500,190
|
|
20250124,105800,63514557000,305000,305000,305000,304500,140
|
|
20250124,105700,63471875000,305000,304500,305000,304500,150
|
|
20250124,105600,63426145500,305000,305000,305000,304500,392
|
|
20250124,105500,63306614500,305000,304500,305000,304500,498
|
|
20250124,105400,63154736000,304500,304500,305000,304500,120
|
|
20250124,105300,63118160000,305000,305000,305000,304500,728
|
|
20250124,105200,62896202000,304500,305500,305500,304500,1338
|
|
20250124,105100,62488158000,305000,305000,305500,305000,253
|
|
20250124,105000,62410934500,305000,305000,305500,305000,420
|
|
20250124,104900,62282803000,305500,305000,305500,305000,741
|
|
20250124,104800,62056768000,305000,305000,305500,305000,307
|
|
20250124,104700,61963057500,305000,305000,305500,305000,587
|
|
20250124,104600,61783931500,305000,305500,305500,305000,739
|
|
20250124,104500,61558175500,305000,305000,305500,305000,337
|
|
20250124,104400,61455250500,305000,304500,305500,304000,2959
|
|
20250124,104300,60553481000,304000,304000,304500,304000,181
|
|
20250124,104200,60498407500,304000,304500,304500,304000,249
|
|
20250124,104100,60422639500,304500,303500,304500,303500,485
|
|
20250124,104000,60275171500,303500,303500,304000,303000,251
|
|
20250124,103900,60199018500,303500,303500,304000,303000,530
|
|
20250124,103800,60038099500,303500,304000,304500,303500,1115
|
|
20250124,103700,59699228000,304500,304500,305000,304000,362
|
|
20250124,103600,59588977500,304500,304000,305000,304000,1822
|
|
20250124,103500,59033335500,304500,304500,305000,304000,289
|
|
20250124,103400,58945344000,304500,305000,305000,304000,1660
|
|
20250124,103300,58440100000,305000,304500,305000,304500,297
|
|
20250124,103200,58349539500,304500,304500,305000,304500,1037
|
|
20250124,103100,58033486000,304500,304500,304500,304000,519
|
|
20250124,103000,57875463000,304500,304000,304500,304000,309
|
|
20250124,102900,57781421000,304500,303500,304500,303500,1269
|
|
20250124,102800,57395451500,303500,304000,304000,303500,139
|
|
20250124,102700,57353220500,303500,303500,304000,303500,291
|
|
20250124,102600,57264803000,303500,304000,304000,303500,75
|
|
20250124,102500,57242012000,304000,303500,304000,303500,202
|
|
20250124,102400,57180619000,303500,304500,304500,303500,1134
|
|
20250124,102300,56835909500,304500,304500,305000,304000,553
|
|
20250124,102200,56667514500,304500,304000,304500,303500,559
|
|
20250124,102100,56497554000,304000,305000,305500,303500,2685
|
|
20250124,102000,55680009000,305500,303500,305500,303500,15136
|
|
20250124,101900,51069440500,304000,304000,304000,303500,210
|
|
20250124,101800,51005611500,304000,304000,304000,303500,399
|
|
20250124,101700,50884327000,303500,304000,304000,303500,282
|
|
20250124,101600,50798702500,303500,303500,304000,303500,1271
|
|
20250124,101500,50412747000,303500,303500,304000,303500,578
|
|
20250124,101400,50237232000,303500,304000,304000,303500,229
|
|
20250124,101300,50167705000,304000,303500,304000,303500,516
|
|
20250124,101200,50010865000,303500,303000,304000,302500,4728
|
|
20250124,101100,48577190000,303000,303000,303000,302500,607
|
|
20250124,101000,48393554000,303000,302500,303000,302000,437
|
|
20250124,100900,48261359500,302500,303000,303000,302000,793
|
|
20250124,100800,48021404500,303000,302500,303000,302500,154
|
|
20250124,100700,47974799500,302500,302500,303000,302500,453
|
|
20250124,100600,47837755000,303000,302500,303000,302500,186
|
|
20250124,100500,47781455500,303000,303000,303000,302500,221
|
|
20250124,100400,47714532000,303000,303000,303000,302500,97
|
|
20250124,100300,47685156000,303000,303000,303500,302500,1630
|
|
20250124,100200,47191262000,302500,301500,302500,301000,1907
|
|
20250124,100100,46615600500,301500,301000,301500,300500,683
|
|
20250124,100000,46410019000,301000,300500,301000,300500,1699
|
|
20250124,095900,45899336500,300500,300500,301000,300500,754
|
|
20250124,095800,45672715500,300500,301000,301000,300500,988
|
|
20250124,095700,45375436000,301000,302000,302000,301000,1305
|
|
20250124,095600,44982305500,301500,303000,303000,301500,2513
|
|
20250124,095500,44223008000,302500,303000,303000,302500,4188
|
|
20250124,095400,42954203500,302500,303000,303000,302500,500
|
|
20250124,095300,42802787500,303500,303500,303500,303000,6877
|
|
20250124,095200,40718983000,303000,303000,303500,303000,294
|
|
20250124,095100,40629841500,303000,304000,304000,303000,760
|
|
20250124,095000,40399101500,303500,304000,304000,303500,365
|
|
20250124,094900,40288287500,303500,303000,304000,303000,783
|
|
20250124,094800,40050629500,303500,303500,304000,303000,886
|
|
20250124,094700,39781739000,303500,304000,304000,303500,297
|
|
20250124,094600,39691512000,303500,303500,304000,303500,736
|
|
20250124,094500,39467973000,304000,304000,304000,303500,501
|
|
20250124,094400,39315801500,304000,304000,304000,303500,819
|
|
20250124,094300,39066838000,304000,304000,304500,303500,1061
|
|
20250124,094200,38744237000,304500,304000,304500,303500,1534
|
|
20250124,094100,38277592500,304000,304000,304500,303500,1378
|
|
20250124,094000,37858814500,304000,304500,304500,303500,2250
|
|
20250124,093900,37174557000,304500,304000,304500,303500,2865
|
|
20250124,093800,36303632500,303500,303500,304000,303500,3359
|
|
20250124,093700,35283678000,303500,302500,303500,302500,2379
|
|
20250124,093600,34562848000,303000,302500,303000,302500,297
|
|
20250124,093500,34472866000,302500,302500,303000,302000,937
|
|
20250124,093400,34189594000,302500,302500,302500,302000,842
|
|
20250124,093300,33934908500,302000,302000,302500,302000,1193
|
|
20250124,093200,33574193500,302500,301500,302500,301000,1230
|
|
20250124,093100,33202971000,301500,302000,302000,301000,741
|
|
20250124,093000,32979662500,301500,301000,302000,301000,733
|
|
20250124,092900,32758649500,301500,302000,302000,301000,2878
|
|
20250124,092800,31890344500,302500,302500,303500,302000,4614
|
|
20250124,092700,30492571500,303000,302500,303000,302500,1640
|
|
20250124,092600,29995788500,302500,302000,303000,302000,2723
|
|
20250124,092500,29172065000,302500,301500,302500,301500,1488
|
|
20250124,092400,28722345500,301500,302500,303000,301500,3347
|
|
20250124,092300,27710317500,302500,301000,303000,301000,7437
|
|
20250124,092200,25463398000,301000,301500,301500,301000,1521
|
|
20250124,092100,25004911500,301000,301000,301500,300500,1698
|
|
20250124,092000,24493841500,301000,300500,301000,300500,1658
|
|
20250124,091900,23995457000,300500,301000,301500,300000,4470
|
|
20250124,091800,22650322000,300500,301000,301500,300500,1976
|
|
20250124,091700,22055780500,301500,301000,301500,301000,3699
|
|
20250124,091600,20942092500,301000,301000,301500,300500,1935
|
|
20250124,091500,20359676000,301000,301000,301000,300000,1967
|
|
20250124,091400,19768483000,301000,301000,301000,300000,3197
|
|
20250124,091300,18807607000,301000,299500,301500,299500,7568
|
|
20250124,091200,16532794500,299500,299500,300000,299000,3059
|
|
20250124,091100,15617355000,299500,299500,300000,299000,1118
|
|
20250124,091000,15282658500,299000,299000,300000,299000,8463
|
|
20250124,090900,12749969000,299500,298500,300000,298500,3985
|
|
20250124,090800,11557156000,299000,299000,299500,298500,4893
|
|
20250124,090700,10093908000,298500,297000,299000,297000,3556
|
|
20250124,090600,9034097000,297000,296500,297500,296500,1598
|
|
20250124,090500,8559616000,296500,296500,298000,296000,3469
|
|
20250124,090400,7529606000,296000,296000,296500,296000,1199
|
|
20250124,090300,7174614500,296000,296000,297500,296000,3224
|
|
20250124,090200,6219546500,296000,296000,297500,295500,4088
|
|
20250124,090100,5008692000,295500,295500,296500,295000,3930
|
|
20250124,090000,3847065000,296000,297500,298000,294500,12924
|