743 lines
43 KiB
CSV
743 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,212000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,211900,73279533500,306000,306000,306000,306000,0
|
|
20250211,211800,73279533500,306000,306000,306000,306000,0
|
|
20250211,211700,73279533500,306000,306000,306000,306000,0
|
|
20250211,211600,73279533500,306000,306000,306000,306000,0
|
|
20250211,211500,73279533500,306000,306000,306000,306000,0
|
|
20250211,211400,73279533500,306000,306000,306000,306000,0
|
|
20250211,211300,73279533500,306000,306000,306000,306000,0
|
|
20250211,211200,73279533500,306000,306000,306000,306000,0
|
|
20250211,211100,73279533500,306000,306000,306000,306000,0
|
|
20250211,211000,73279533500,306000,306000,306000,306000,0
|
|
20250211,210900,73279533500,306000,306000,306000,306000,0
|
|
20250211,210800,73279533500,306000,306000,306000,306000,0
|
|
20250211,210700,73279533500,306000,306000,306000,306000,0
|
|
20250211,210600,73279533500,306000,306000,306000,306000,0
|
|
20250211,210500,73279533500,306000,306000,306000,306000,0
|
|
20250211,210400,73279533500,306000,306000,306000,306000,0
|
|
20250211,210300,73279533500,306000,306000,306000,306000,0
|
|
20250211,210200,73279533500,306000,306000,306000,306000,0
|
|
20250211,210100,73279533500,306000,306000,306000,306000,0
|
|
20250211,210000,73279533500,306000,306000,306000,306000,0
|
|
20250211,205900,73279533500,306000,306000,306000,306000,0
|
|
20250211,205800,73279533500,306000,306000,306000,306000,0
|
|
20250211,205700,73279533500,306000,306000,306000,306000,0
|
|
20250211,205600,73279533500,306000,306000,306000,306000,0
|
|
20250211,205500,73279533500,306000,306000,306000,306000,0
|
|
20250211,205400,73279533500,306000,306000,306000,306000,0
|
|
20250211,205300,73279533500,306000,306000,306000,306000,0
|
|
20250211,205200,73279533500,306000,306000,306000,306000,0
|
|
20250211,205100,73279533500,306000,306000,306000,306000,0
|
|
20250211,205000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,204900,73279533500,306000,306000,306000,306000,0
|
|
20250211,204800,73279533500,306000,306000,306000,306000,0
|
|
20250211,204700,73279533500,306000,306000,306000,306000,0
|
|
20250211,204600,73279533500,306000,306000,306000,306000,0
|
|
20250211,204500,73279533500,306000,306000,306000,306000,0
|
|
20250211,204400,73279533500,306000,306000,306000,306000,0
|
|
20250211,204300,73279533500,306000,306000,306000,306000,0
|
|
20250211,204200,73279533500,306000,306000,306000,306000,0
|
|
20250211,204100,73279533500,306000,306000,306000,306000,0
|
|
20250211,204000,73279533500,306000,306000,306000,306000,0
|
|
20250211,203900,73279533500,306000,306000,306000,306000,0
|
|
20250211,203800,73279533500,306000,306000,306000,306000,0
|
|
20250211,203700,73279533500,306000,306000,306000,306000,0
|
|
20250211,203600,73279533500,306000,306000,306000,306000,0
|
|
20250211,203500,73279533500,306000,306000,306000,306000,0
|
|
20250211,203400,73279533500,306000,306000,306000,306000,0
|
|
20250211,203300,73279533500,306000,306000,306000,306000,0
|
|
20250211,203200,73279533500,306000,306000,306000,306000,0
|
|
20250211,203100,73279533500,306000,306000,306000,306000,0
|
|
20250211,203000,73279533500,306000,306000,306000,306000,0
|
|
20250211,202900,73279533500,306000,306000,306000,306000,0
|
|
20250211,202800,73279533500,306000,306000,306000,306000,0
|
|
20250211,202700,73279533500,306000,306000,306000,306000,0
|
|
20250211,202600,73279533500,306000,306000,306000,306000,0
|
|
20250211,202500,73279533500,306000,306000,306000,306000,0
|
|
20250211,202400,73279533500,306000,306000,306000,306000,0
|
|
20250211,202300,73279533500,306000,306000,306000,306000,0
|
|
20250211,202200,73279533500,306000,306000,306000,306000,0
|
|
20250211,202100,73279533500,306000,306000,306000,306000,0
|
|
20250211,202000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,201900,73279533500,306000,306000,306000,306000,0
|
|
20250211,201800,73279533500,306000,306000,306000,306000,0
|
|
20250211,201700,73279533500,306000,306000,306000,306000,0
|
|
20250211,201600,73279533500,306000,306000,306000,306000,0
|
|
20250211,201500,73279533500,306000,306000,306000,306000,0
|
|
20250211,201400,73279533500,306000,306000,306000,306000,0
|
|
20250211,201300,73279533500,306000,306000,306000,306000,0
|
|
20250211,201200,73279533500,306000,306000,306000,306000,0
|
|
20250211,201100,73279533500,306000,306000,306000,306000,0
|
|
20250211,201000,73279533500,306000,306000,306000,306000,0
|
|
20250211,200900,73279533500,306000,306000,306000,306000,0
|
|
20250211,200800,73279533500,306000,306000,306000,306000,0
|
|
20250211,200700,73279533500,306000,306000,306000,306000,0
|
|
20250211,200600,73279533500,306000,306000,306000,306000,0
|
|
20250211,200500,73279533500,306000,306000,306000,306000,0
|
|
20250211,200400,73279533500,306000,306000,306000,306000,0
|
|
20250211,200300,73279533500,306000,306000,306000,306000,0
|
|
20250211,200200,73279533500,306000,306000,306000,306000,0
|
|
20250211,200100,73279533500,306000,306000,306000,306000,0
|
|
20250211,200000,73279533500,306000,306000,306000,306000,0
|
|
20250211,195900,73279533500,306000,306000,306000,306000,0
|
|
20250211,195800,73279533500,306000,306000,306000,306000,0
|
|
20250211,195700,73279533500,306000,306000,306000,306000,0
|
|
20250211,195600,73279533500,306000,306000,306000,306000,0
|
|
20250211,195500,73279533500,306000,306000,306000,306000,0
|
|
20250211,195400,73279533500,306000,306000,306000,306000,0
|
|
20250211,195300,73279533500,306000,306000,306000,306000,0
|
|
20250211,195200,73279533500,306000,306000,306000,306000,0
|
|
20250211,195100,73279533500,306000,306000,306000,306000,0
|
|
20250211,195000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,194900,73279533500,306000,306000,306000,306000,0
|
|
20250211,194800,73279533500,306000,306000,306000,306000,0
|
|
20250211,194700,73279533500,306000,306000,306000,306000,0
|
|
20250211,194600,73279533500,306000,306000,306000,306000,0
|
|
20250211,194500,73279533500,306000,306000,306000,306000,0
|
|
20250211,194400,73279533500,306000,306000,306000,306000,0
|
|
20250211,194300,73279533500,306000,306000,306000,306000,0
|
|
20250211,194200,73279533500,306000,306000,306000,306000,0
|
|
20250211,194100,73279533500,306000,306000,306000,306000,0
|
|
20250211,194000,73279533500,306000,306000,306000,306000,0
|
|
20250211,193900,73279533500,306000,306000,306000,306000,0
|
|
20250211,193800,73279533500,306000,306000,306000,306000,0
|
|
20250211,193700,73279533500,306000,306000,306000,306000,0
|
|
20250211,193600,73279533500,306000,306000,306000,306000,0
|
|
20250211,193500,73279533500,306000,306000,306000,306000,0
|
|
20250211,193400,73279533500,306000,306000,306000,306000,0
|
|
20250211,193300,73279533500,306000,306000,306000,306000,0
|
|
20250211,193200,73279533500,306000,306000,306000,306000,0
|
|
20250211,193100,73279533500,306000,306000,306000,306000,0
|
|
20250211,193000,73279533500,306000,306000,306000,306000,0
|
|
20250211,192900,73279533500,306000,306000,306000,306000,0
|
|
20250211,192800,73279533500,306000,306000,306000,306000,0
|
|
20250211,192700,73279533500,306000,306000,306000,306000,0
|
|
20250211,192600,73279533500,306000,306000,306000,306000,0
|
|
20250211,192500,73279533500,306000,306000,306000,306000,0
|
|
20250211,192400,73279533500,306000,306000,306000,306000,0
|
|
20250211,192300,73279533500,306000,306000,306000,306000,0
|
|
20250211,192200,73279533500,306000,306000,306000,306000,0
|
|
20250211,192100,73279533500,306000,306000,306000,306000,0
|
|
20250211,192000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,191900,73279533500,306000,306000,306000,306000,0
|
|
20250211,191800,73279533500,306000,306000,306000,306000,0
|
|
20250211,191700,73279533500,306000,306000,306000,306000,0
|
|
20250211,191600,73279533500,306000,306000,306000,306000,0
|
|
20250211,191500,73279533500,306000,306000,306000,306000,0
|
|
20250211,191400,73279533500,306000,306000,306000,306000,0
|
|
20250211,191300,73279533500,306000,306000,306000,306000,0
|
|
20250211,191200,73279533500,306000,306000,306000,306000,0
|
|
20250211,191100,73279533500,306000,306000,306000,306000,0
|
|
20250211,191000,73279533500,306000,306000,306000,306000,0
|
|
20250211,190900,73279533500,306000,306000,306000,306000,0
|
|
20250211,190800,73279533500,306000,306000,306000,306000,0
|
|
20250211,190700,73279533500,306000,306000,306000,306000,0
|
|
20250211,190600,73279533500,306000,306000,306000,306000,0
|
|
20250211,190500,73279533500,306000,306000,306000,306000,0
|
|
20250211,190400,73279533500,306000,306000,306000,306000,0
|
|
20250211,190300,73279533500,306000,306000,306000,306000,0
|
|
20250211,190200,73279533500,306000,306000,306000,306000,0
|
|
20250211,190100,73279533500,306000,306000,306000,306000,0
|
|
20250211,190000,73279533500,306000,306000,306000,306000,0
|
|
20250211,185900,73279533500,306000,306000,306000,306000,0
|
|
20250211,185800,73279533500,306000,306000,306000,306000,0
|
|
20250211,185700,73279533500,306000,306000,306000,306000,0
|
|
20250211,185600,73279533500,306000,306000,306000,306000,0
|
|
20250211,185500,73279533500,306000,306000,306000,306000,0
|
|
20250211,185400,73279533500,306000,306000,306000,306000,0
|
|
20250211,185300,73279533500,306000,306000,306000,306000,0
|
|
20250211,185200,73279533500,306000,306000,306000,306000,0
|
|
20250211,185100,73279533500,306000,306000,306000,306000,0
|
|
20250211,185000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,184900,73279533500,306000,306000,306000,306000,0
|
|
20250211,184800,73279533500,306000,306000,306000,306000,0
|
|
20250211,184700,73279533500,306000,306000,306000,306000,0
|
|
20250211,184600,73279533500,306000,306000,306000,306000,0
|
|
20250211,184500,73279533500,306000,306000,306000,306000,0
|
|
20250211,184400,73279533500,306000,306000,306000,306000,0
|
|
20250211,184300,73279533500,306000,306000,306000,306000,0
|
|
20250211,184200,73279533500,306000,306000,306000,306000,0
|
|
20250211,184100,73279533500,306000,306000,306000,306000,0
|
|
20250211,184000,73279533500,306000,306000,306000,306000,0
|
|
20250211,183900,73279533500,306000,306000,306000,306000,0
|
|
20250211,183800,73279533500,306000,306000,306000,306000,0
|
|
20250211,183700,73279533500,306000,306000,306000,306000,0
|
|
20250211,183600,73279533500,306000,306000,306000,306000,0
|
|
20250211,183500,73279533500,306000,306000,306000,306000,0
|
|
20250211,183400,73279533500,306000,306000,306000,306000,0
|
|
20250211,183300,73279533500,306000,306000,306000,306000,0
|
|
20250211,183200,73279533500,306000,306000,306000,306000,0
|
|
20250211,183100,73279533500,306000,306000,306000,306000,0
|
|
20250211,183000,73279533500,306000,306000,306000,306000,0
|
|
20250211,182900,73279533500,306000,306000,306000,306000,0
|
|
20250211,182800,73279533500,306000,306000,306000,306000,0
|
|
20250211,182700,73279533500,306000,306000,306000,306000,0
|
|
20250211,182600,73279533500,306000,306000,306000,306000,0
|
|
20250211,182500,73279533500,306000,306000,306000,306000,0
|
|
20250211,182400,73279533500,306000,306000,306000,306000,0
|
|
20250211,182300,73279533500,306000,306000,306000,306000,0
|
|
20250211,182200,73279533500,306000,306000,306000,306000,0
|
|
20250211,182100,73279533500,306000,306000,306000,306000,0
|
|
20250211,182000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,181900,73279533500,306000,306000,306000,306000,0
|
|
20250211,181800,73279533500,306000,306000,306000,306000,0
|
|
20250211,181700,73279533500,306000,306000,306000,306000,0
|
|
20250211,181600,73279533500,306000,306000,306000,306000,0
|
|
20250211,181500,73279533500,306000,306000,306000,306000,0
|
|
20250211,181400,73279533500,306000,306000,306000,306000,0
|
|
20250211,181300,73279533500,306000,306000,306000,306000,0
|
|
20250211,181200,73279533500,306000,306000,306000,306000,0
|
|
20250211,181100,73279533500,306000,306000,306000,306000,0
|
|
20250211,181000,73279533500,306000,306000,306000,306000,0
|
|
20250211,180900,73279533500,306000,306000,306000,306000,0
|
|
20250211,180800,73279533500,306000,306000,306000,306000,0
|
|
20250211,180700,73279533500,306000,306000,306000,306000,0
|
|
20250211,180600,73279533500,306000,306000,306000,306000,0
|
|
20250211,180500,73279533500,306000,306000,306000,306000,0
|
|
20250211,180400,73279533500,306000,306000,306000,306000,0
|
|
20250211,180300,73279533500,306000,306000,306000,306000,0
|
|
20250211,180200,73279533500,306000,306000,306000,306000,0
|
|
20250211,180100,73279533500,306000,306000,306000,306000,0
|
|
20250211,180000,73279533500,306000,306000,306000,306000,0
|
|
20250211,175900,73279533500,306000,306000,306000,306000,0
|
|
20250211,175800,73279533500,306000,306000,306000,306000,0
|
|
20250211,175700,73279533500,306000,306000,306000,306000,0
|
|
20250211,175600,73279533500,306000,306000,306000,306000,0
|
|
20250211,175500,73279533500,306000,306000,306000,306000,0
|
|
20250211,175400,73279533500,306000,306000,306000,306000,0
|
|
20250211,175300,73279533500,306000,306000,306000,306000,0
|
|
20250211,175200,73279533500,306000,306000,306000,306000,0
|
|
20250211,175100,73279533500,306000,306000,306000,306000,0
|
|
20250211,175000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,174900,73279533500,306000,306000,306000,306000,0
|
|
20250211,174800,73279533500,306000,306000,306000,306000,0
|
|
20250211,174700,73279533500,306000,306000,306000,306000,0
|
|
20250211,174600,73279533500,306000,306000,306000,306000,0
|
|
20250211,174500,73279533500,306000,306000,306000,306000,0
|
|
20250211,174400,73279533500,306000,306000,306000,306000,0
|
|
20250211,174300,73279533500,306000,306000,306000,306000,0
|
|
20250211,174200,73279533500,306000,306000,306000,306000,0
|
|
20250211,174100,73279533500,306000,306000,306000,306000,0
|
|
20250211,174000,73279533500,306000,306000,306000,306000,0
|
|
20250211,173900,73279533500,306000,306000,306000,306000,0
|
|
20250211,173800,73279533500,306000,306000,306000,306000,0
|
|
20250211,173700,73279533500,306000,306000,306000,306000,0
|
|
20250211,173600,73279533500,306000,306000,306000,306000,0
|
|
20250211,173500,73279533500,306000,306000,306000,306000,0
|
|
20250211,173400,73279533500,306000,306000,306000,306000,0
|
|
20250211,173300,73279533500,306000,306000,306000,306000,0
|
|
20250211,173200,73279533500,306000,306000,306000,306000,0
|
|
20250211,173100,73279533500,306000,306000,306000,306000,0
|
|
20250211,173000,73279533500,306000,306000,306000,306000,0
|
|
20250211,172900,73279533500,306000,306000,306000,306000,0
|
|
20250211,172800,73279533500,306000,306000,306000,306000,0
|
|
20250211,172700,73279533500,306000,306000,306000,306000,0
|
|
20250211,172600,73279533500,306000,306000,306000,306000,0
|
|
20250211,172500,73279533500,306000,306000,306000,306000,0
|
|
20250211,172400,73279533500,306000,306000,306000,306000,0
|
|
20250211,172300,73279533500,306000,306000,306000,306000,0
|
|
20250211,172200,73279533500,306000,306000,306000,306000,0
|
|
20250211,172100,73279533500,306000,306000,306000,306000,0
|
|
20250211,172000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,171900,73279533500,306000,306000,306000,306000,0
|
|
20250211,171800,73279533500,306000,306000,306000,306000,0
|
|
20250211,171700,73279533500,306000,306000,306000,306000,0
|
|
20250211,171600,73279533500,306000,306000,306000,306000,0
|
|
20250211,171500,73279533500,306000,306000,306000,306000,0
|
|
20250211,171400,73279533500,306000,306000,306000,306000,0
|
|
20250211,171300,73279533500,306000,306000,306000,306000,0
|
|
20250211,171200,73279533500,306000,306000,306000,306000,0
|
|
20250211,171100,73279533500,306000,306000,306000,306000,0
|
|
20250211,171000,73279533500,306000,306000,306000,306000,0
|
|
20250211,170900,73279533500,306000,306000,306000,306000,0
|
|
20250211,170800,73279533500,306000,306000,306000,306000,0
|
|
20250211,170700,73279533500,306000,306000,306000,306000,0
|
|
20250211,170600,73279533500,306000,306000,306000,306000,0
|
|
20250211,170500,73279533500,306000,306000,306000,306000,0
|
|
20250211,170400,73279533500,306000,306000,306000,306000,0
|
|
20250211,170300,73279533500,306000,306000,306000,306000,0
|
|
20250211,170200,73279533500,306000,306000,306000,306000,0
|
|
20250211,170100,73279533500,306000,306000,306000,306000,0
|
|
20250211,170000,73279533500,306000,306000,306000,306000,0
|
|
20250211,165900,73279533500,306000,306000,306000,306000,0
|
|
20250211,165800,73279533500,306000,306000,306000,306000,0
|
|
20250211,165700,73279533500,306000,306000,306000,306000,0
|
|
20250211,165600,73279533500,306000,306000,306000,306000,0
|
|
20250211,165500,73279533500,306000,306000,306000,306000,0
|
|
20250211,165400,73279533500,306000,306000,306000,306000,0
|
|
20250211,165300,73279533500,306000,306000,306000,306000,0
|
|
20250211,165200,73279533500,306000,306000,306000,306000,0
|
|
20250211,165100,73279533500,306000,306000,306000,306000,0
|
|
20250211,165000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,164900,73279533500,306000,306000,306000,306000,0
|
|
20250211,164800,73279533500,306000,306000,306000,306000,0
|
|
20250211,164700,73279533500,306000,306000,306000,306000,0
|
|
20250211,164600,73279533500,306000,306000,306000,306000,0
|
|
20250211,164500,73279533500,306000,306000,306000,306000,0
|
|
20250211,164400,73279533500,306000,306000,306000,306000,0
|
|
20250211,164300,73279533500,306000,306000,306000,306000,0
|
|
20250211,164200,73279533500,306000,306000,306000,306000,0
|
|
20250211,164100,73279533500,306000,306000,306000,306000,0
|
|
20250211,164000,73279533500,306000,306000,306000,306000,0
|
|
20250211,163900,73279533500,306000,306000,306000,306000,0
|
|
20250211,163800,73279533500,306000,306000,306000,306000,0
|
|
20250211,163700,73279533500,306000,306000,306000,306000,0
|
|
20250211,163600,73279533500,306000,306000,306000,306000,0
|
|
20250211,163500,73279533500,306000,306000,306000,306000,0
|
|
20250211,163400,73279533500,306000,306000,306000,306000,0
|
|
20250211,163300,73279533500,306000,306000,306000,306000,0
|
|
20250211,163200,73279533500,306000,306000,306000,306000,0
|
|
20250211,163100,73279533500,306000,306000,306000,306000,0
|
|
20250211,163000,73279533500,306000,306000,306000,306000,0
|
|
20250211,162900,73279533500,306000,306000,306000,306000,0
|
|
20250211,162800,73279533500,306000,306000,306000,306000,0
|
|
20250211,162700,73279533500,306000,306000,306000,306000,0
|
|
20250211,162600,73279533500,306000,306000,306000,306000,0
|
|
20250211,162500,73279533500,306000,306000,306000,306000,0
|
|
20250211,162400,73279533500,306000,306000,306000,306000,0
|
|
20250211,162300,73279533500,306000,306000,306000,306000,0
|
|
20250211,162200,73279533500,306000,306000,306000,306000,0
|
|
20250211,162100,73279533500,306000,306000,306000,306000,0
|
|
20250211,162000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,161900,73279533500,306000,306000,306000,306000,0
|
|
20250211,161800,73279533500,306000,306000,306000,306000,0
|
|
20250211,161700,73279533500,306000,306000,306000,306000,0
|
|
20250211,161600,73279533500,306000,306000,306000,306000,0
|
|
20250211,161500,73279533500,306000,306000,306000,306000,0
|
|
20250211,161400,73279533500,306000,306000,306000,306000,0
|
|
20250211,161300,73279533500,306000,306000,306000,306000,0
|
|
20250211,161200,73279533500,306000,306000,306000,306000,0
|
|
20250211,161100,73279533500,306000,306000,306000,306000,0
|
|
20250211,161000,73279533500,306000,306000,306000,306000,0
|
|
20250211,160900,73279533500,306000,306000,306000,306000,0
|
|
20250211,160800,73279533500,306000,306000,306000,306000,0
|
|
20250211,160700,73279533500,306000,306000,306000,306000,0
|
|
20250211,160600,73279533500,306000,306000,306000,306000,0
|
|
20250211,160500,73279533500,306000,306000,306000,306000,0
|
|
20250211,160400,73279533500,306000,306000,306000,306000,0
|
|
20250211,160300,73279533500,306000,306000,306000,306000,0
|
|
20250211,160200,73279533500,306000,306000,306000,306000,0
|
|
20250211,160100,73279533500,306000,306000,306000,306000,0
|
|
20250211,160000,73279533500,306000,306000,306000,306000,0
|
|
20250211,155900,73279533500,306000,306000,306000,306000,0
|
|
20250211,155800,73279533500,306000,306000,306000,306000,0
|
|
20250211,155700,73279533500,306000,306000,306000,306000,0
|
|
20250211,155600,73279533500,306000,306000,306000,306000,0
|
|
20250211,155500,73279533500,306000,306000,306000,306000,0
|
|
20250211,155400,73279533500,306000,306000,306000,306000,0
|
|
20250211,155300,73279533500,306000,306000,306000,306000,0
|
|
20250211,155200,73279533500,306000,306000,306000,306000,0
|
|
20250211,155100,73279533500,306000,306000,306000,306000,0
|
|
20250211,155000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,154900,73279533500,306000,306000,306000,306000,0
|
|
20250211,154800,73279533500,306000,306000,306000,306000,0
|
|
20250211,154700,73279533500,306000,306000,306000,306000,0
|
|
20250211,154600,73279533500,306000,306000,306000,306000,0
|
|
20250211,154500,73279533500,306000,306000,306000,306000,0
|
|
20250211,154400,73279533500,306000,306000,306000,306000,0
|
|
20250211,154300,73279533500,306000,306000,306000,306000,0
|
|
20250211,154200,73279533500,306000,306000,306000,306000,0
|
|
20250211,154100,73279533500,306000,306000,306000,306000,0
|
|
20250211,154000,73279533500,306000,306000,306000,306000,0
|
|
20250211,153900,73279533500,306000,306000,306000,306000,0
|
|
20250211,153800,73279533500,306000,306000,306000,306000,0
|
|
20250211,153700,73279533500,306000,306000,306000,306000,0
|
|
20250211,153600,73279533500,306000,306000,306000,306000,0
|
|
20250211,153500,73279533500,306000,306000,306000,306000,0
|
|
20250211,153400,73279533500,306000,306000,306000,306000,0
|
|
20250211,153300,73279533500,306000,306000,306000,306000,0
|
|
20250211,153200,73279533500,306000,306000,306000,306000,0
|
|
20250211,153100,73279533500,306000,306000,306000,306000,0
|
|
20250211,153000,73279533500,306000,306000,306000,306000,5871
|
|
20250211,152900,71483007500,306500,306500,306500,306500,0
|
|
20250211,152800,71483007500,306500,306500,306500,306500,0
|
|
20250211,152700,71483007500,306500,306500,306500,306500,0
|
|
20250211,152600,71483007500,306500,306500,306500,306500,0
|
|
20250211,152500,71483007500,306500,306500,306500,306500,0
|
|
20250211,152400,71483007500,306500,306500,306500,306500,0
|
|
20250211,152300,71483007500,306500,306500,306500,306500,0
|
|
20250211,152200,71483007500,306500,306500,306500,306500,0
|
|
20250211,152100,71483007500,306500,306500,306500,306500,0
|
|
20250211,152000,71483007500,306500,306500,306500,306500,0
|
|
20250211,151900,71483007500,306500,306000,306500,306000,2176
|
|
20250211,151800,70816841500,306000,306000,306500,306000,1035
|
|
20250211,151700,70499990500,306000,306000,306500,306000,274
|
|
20250211,151600,70416081500,306000,306000,306500,306000,756
|
|
20250211,151500,70184676500,306000,306000,306500,306000,538
|
|
20250211,151400,70019931000,306000,306000,306500,306000,444
|
|
20250211,151300,69884043500,306000,306000,306500,305500,578
|
|
20250211,151200,69707176500,306000,306500,306500,306000,250
|
|
20250211,151100,69630608000,306500,306000,306500,306000,178
|
|
20250211,151000,69576077500,306000,306500,306500,306000,372
|
|
20250211,150900,69462164000,306500,306000,306500,305500,700
|
|
20250211,150800,69247864500,306000,306500,306500,306000,620
|
|
20250211,150700,69058032500,306000,306000,306500,305500,696
|
|
20250211,150600,68845056500,305500,306000,306000,305500,342
|
|
20250211,150500,68740427000,305500,306000,306000,305500,689
|
|
20250211,150400,68529779500,305500,306000,306000,305500,398
|
|
20250211,150300,68408011000,305500,306000,306000,305500,651
|
|
20250211,150200,68208824500,305500,306000,306000,305500,420
|
|
20250211,150100,68080384000,305500,305500,306000,305500,296
|
|
20250211,150000,67989858000,305500,305000,306000,305000,684
|
|
20250211,145900,67780846000,305000,305000,306000,305000,536
|
|
20250211,145800,67617168500,305500,305000,305500,305000,319
|
|
20250211,145700,67519761000,305500,306000,306000,305000,2120
|
|
20250211,145600,66872028000,306000,306000,306000,305500,278
|
|
20250211,145500,66786995000,305500,305500,306000,305500,363
|
|
20250211,145400,66676025000,306000,305500,306000,305500,183
|
|
20250211,145300,66620102500,305500,305500,306000,305500,200
|
|
20250211,145200,66558979000,305500,305500,306000,305500,390
|
|
20250211,145100,66439807500,305500,305000,306000,305000,427
|
|
20250211,145000,66309365500,305000,305000,305500,304500,193
|
|
20250211,144900,66250486000,304500,305000,305500,304500,720
|
|
20250211,144800,66030906500,305000,305500,305500,305000,453
|
|
20250211,144700,65892717000,305000,305500,305500,305000,556
|
|
20250211,144600,65723128000,305000,305000,305500,305000,170
|
|
20250211,144500,65671265000,305500,305500,305500,305000,210
|
|
20250211,144400,65607197000,305000,305500,305500,305000,220
|
|
20250211,144300,65540054500,305500,304000,305500,304000,1128
|
|
20250211,144200,65196081000,304500,305000,305500,304500,1181
|
|
20250211,144100,64836187000,305000,305000,305500,305000,214
|
|
20250211,144000,64770899500,305000,305500,305500,305000,256
|
|
20250211,143900,64692738500,305500,306000,306000,305500,333
|
|
20250211,143800,64590989500,306000,305500,306000,305500,260
|
|
20250211,143700,64511540500,305500,306500,306500,305500,727
|
|
20250211,143600,64289314000,306500,306000,306500,306000,95
|
|
20250211,143500,64260231000,306000,305500,306500,305500,331
|
|
20250211,143400,64159009500,305500,305500,306000,305000,412
|
|
20250211,143300,64033163000,305500,305500,305500,305000,217
|
|
20250211,143200,63966921000,305000,305500,305500,305000,209
|
|
20250211,143100,63903107000,305500,305000,305500,305000,298
|
|
20250211,143000,63812196500,305000,305000,305500,305000,123
|
|
20250211,142900,63774644000,305000,305000,305500,305000,404
|
|
20250211,142800,63651330000,305500,305000,305500,305000,244
|
|
20250211,142700,63576880000,305000,305000,305500,305000,195
|
|
20250211,142600,63517386000,305500,306000,306000,305000,391
|
|
20250211,142500,63397912000,305500,307000,307000,305500,1728
|
|
20250211,142400,62868798500,306500,306500,307000,306500,194
|
|
20250211,142300,62809284000,307000,307000,307500,306500,897
|
|
20250211,142200,62533936000,307000,307500,308000,307000,208
|
|
20250211,142100,62470020500,307500,308000,308000,307500,306
|
|
20250211,142000,62375890500,307500,308000,308000,307500,674
|
|
20250211,141900,62168525500,307500,307500,308000,307000,711
|
|
20250211,141800,61949691000,307500,306500,307500,306500,1272
|
|
20250211,141700,61559050500,306500,307000,307000,306500,315
|
|
20250211,141600,61462417500,307000,306500,307000,306500,166
|
|
20250211,141500,61411487500,306500,306500,307000,306500,585
|
|
20250211,141400,61231975000,307000,307500,307500,306500,375
|
|
20250211,141300,61116905000,307000,307000,307500,307000,367
|
|
20250211,141200,61004160500,307000,307000,307500,307000,364
|
|
20250211,141100,60892394000,307000,307500,307500,307000,267
|
|
20250211,141000,60810346000,307000,307500,307500,307000,710
|
|
20250211,140900,60592164500,307500,305500,307500,305500,3293
|
|
20250211,140800,59583145500,305500,305500,306000,305500,320
|
|
20250211,140700,59485302500,306000,305500,306000,305500,48
|
|
20250211,140600,59470630000,305500,306000,306000,305500,84
|
|
20250211,140500,59444947000,305500,305000,306000,304500,2042
|
|
20250211,140400,58821732500,304500,304500,305000,304500,180
|
|
20250211,140300,58766870500,304500,304500,305000,304500,358
|
|
20250211,140200,58657819000,304500,304500,305000,304000,470
|
|
20250211,140100,58514744500,304500,304500,304500,304000,228
|
|
20250211,140000,58445405500,304500,304500,304500,304000,219
|
|
20250211,135900,58378756000,304000,304500,304500,304000,229
|
|
20250211,135800,58309118000,304000,304000,304500,304000,246
|
|
20250211,135700,58234302000,304500,304500,305000,304000,419
|
|
20250211,135600,58106694500,304500,305000,305000,304500,129
|
|
20250211,135500,58067402500,304500,305000,305000,304500,110
|
|
20250211,135400,58033887000,305000,304500,305000,304500,224
|
|
20250211,135300,57965664500,305000,305000,305500,304500,305
|
|
20250211,135200,57872679500,305500,305000,305500,305000,170
|
|
20250211,135100,57820787000,305000,304000,305500,304000,1032
|
|
20250211,135000,57506369000,304500,304500,304500,304000,167
|
|
20250211,134900,57455569500,304500,305000,305500,304000,1050
|
|
20250211,134800,57135690000,305000,305500,305500,305000,108
|
|
20250211,134700,57102735000,305500,305500,305500,305000,165
|
|
20250211,134600,57052396500,305500,305000,305500,305000,90
|
|
20250211,134500,57024924500,305000,305000,305500,305000,149
|
|
20250211,134400,56979450500,305000,305000,305500,305000,181
|
|
20250211,134300,56924208000,305000,305500,306000,305000,263
|
|
20250211,134200,56843854000,306000,305500,306000,305500,384
|
|
20250211,134100,56726494500,305500,305500,306000,305000,358
|
|
20250211,134000,56617118000,305000,305000,305500,305000,179
|
|
20250211,133900,56562496500,305500,305000,305500,305000,77
|
|
20250211,133800,56538994500,305500,305000,305500,305000,79
|
|
20250211,133700,56514891500,305500,305000,305500,305000,176
|
|
20250211,133600,56461181000,305500,305000,305500,305000,182
|
|
20250211,133500,56405621000,305000,305000,305500,305000,215
|
|
20250211,133400,56339984000,305000,305500,305500,305000,144
|
|
20250211,133300,56296047000,305000,305000,305500,305000,316
|
|
20250211,133200,56199594000,305000,305000,305500,305000,117
|
|
20250211,133100,56163877000,305000,305000,305500,305000,120
|
|
20250211,133000,56127261000,305500,304500,305500,304000,1523
|
|
20250211,132900,55662853000,304000,304500,305000,304000,146
|
|
20250211,132800,55618418500,304500,305000,305000,304500,160
|
|
20250211,132700,55569685500,305000,304500,305000,304500,93
|
|
20250211,132600,55541357000,304500,305000,305000,304500,540
|
|
20250211,132500,55376903000,304500,304500,305000,304500,182
|
|
20250211,132400,55321437000,304500,304500,305000,304500,192
|
|
20250211,132300,55262935500,304500,304500,305000,304500,159
|
|
20250211,132200,55214501000,304500,305000,305000,304500,167
|
|
20250211,132100,55163643000,305000,304500,305000,304500,121
|
|
20250211,132000,55126777000,305000,304500,305000,304500,223
|
|
20250211,131900,55058836000,304500,304000,305000,304000,260
|
|
20250211,131800,54979689000,304000,304000,305000,304000,127
|
|
20250211,131700,54941036000,304000,304500,304500,304000,91
|
|
20250211,131600,54913351000,304500,304000,305000,304000,510
|
|
20250211,131500,54758067500,304000,304500,304500,304000,259
|
|
20250211,131400,54679242500,304000,304500,304500,304000,142
|
|
20250211,131300,54636044000,304500,304000,304500,304000,144
|
|
20250211,131200,54592225000,304500,304000,304500,304000,94
|
|
20250211,131100,54563636000,304500,304000,304500,304000,374
|
|
20250211,131000,54449887500,304000,304500,304500,304000,176
|
|
20250211,130900,54396351000,304000,304000,304500,304000,149
|
|
20250211,130800,54351047000,304500,304500,304500,304000,958
|
|
20250211,130700,54059797000,304500,305000,305000,304000,521
|
|
20250211,130600,53901167500,304500,305000,305500,304500,160
|
|
20250211,130500,53852373000,305000,304500,305500,304500,166
|
|
20250211,130400,53801746500,304500,304500,305500,304500,512
|
|
20250211,130300,53645638000,304500,305000,305000,304500,211
|
|
20250211,130200,53581362500,304500,304500,305000,304500,118
|
|
20250211,130100,53545408000,304500,304500,305000,304500,61
|
|
20250211,130000,53526825500,305000,305000,305000,304500,309
|
|
20250211,125900,53432713000,304500,304500,305500,304500,563
|
|
20250211,125800,53261215000,305000,305000,305000,304500,158
|
|
20250211,125700,53213085500,304500,305000,305500,304500,629
|
|
20250211,125600,53021176000,305000,305000,305500,305000,458
|
|
20250211,125500,52881464000,305500,305000,305500,305000,413
|
|
20250211,125400,52755388000,305000,305000,305500,305000,141
|
|
20250211,125300,52712339000,305000,305000,305500,304500,957
|
|
20250211,125200,52420445000,305000,305000,305500,305000,307
|
|
20250211,125100,52326767000,305500,305500,306000,305000,241
|
|
20250211,125000,52253161000,305500,305500,306000,305500,177
|
|
20250211,124900,52199071500,306000,306000,306000,305500,119
|
|
20250211,124800,52162693500,305500,306000,306000,305500,104
|
|
20250211,124700,52130891500,305500,306500,306500,305500,837
|
|
20250211,124600,51874832500,306000,306000,306500,306000,207
|
|
20250211,124500,51811440000,306000,306500,306500,306000,149
|
|
20250211,124400,51765812500,306000,306500,306500,306000,63
|
|
20250211,124300,51746526500,306500,306000,306500,306000,95
|
|
20250211,124200,51717443500,306000,306500,307000,306000,317
|
|
20250211,124100,51620289500,307000,307000,307000,306000,297
|
|
20250211,124000,51529263000,306500,306000,307000,306000,640
|
|
20250211,123900,51333090500,306000,306500,306500,306000,275
|
|
20250211,123800,51248876000,306000,306000,306500,305500,354
|
|
20250211,123700,51140565500,305500,305000,306000,305000,756
|
|
20250211,123600,50909493000,305000,305500,305500,305000,214
|
|
20250211,123500,50844176000,305500,304500,305500,304500,904
|
|
20250211,123400,50568473000,304500,304500,305000,304000,743
|
|
20250211,123300,50342187000,305000,304500,305000,304500,175
|
|
20250211,123200,50288840500,304500,304500,305000,304000,557
|
|
20250211,123100,50119291000,304500,305000,305000,304500,111
|
|
20250211,123000,50085467000,304500,305000,305000,304500,77
|
|
20250211,122900,50062001500,304500,304000,305000,304000,380
|
|
20250211,122800,49946376500,304000,303500,304500,303500,503
|
|
20250211,122700,49793368500,303500,303500,304000,303500,185
|
|
20250211,122600,49737169500,304000,304000,304000,303500,217
|
|
20250211,122500,49671264500,303500,304000,304000,303000,431
|
|
20250211,122400,49540370000,304000,303500,304000,303000,240
|
|
20250211,122300,49467543000,303500,303500,304000,303000,175
|
|
20250211,122200,49414407000,303500,303500,304000,303500,998
|
|
20250211,122100,49111462000,304000,303500,304000,303500,156
|
|
20250211,122000,49064061500,304000,304000,305000,303500,378
|
|
20250211,121900,48949083000,304500,304000,304500,304000,907
|
|
20250211,121800,48673084500,304000,304000,304500,304000,458
|
|
20250211,121700,48533835500,304500,304000,304500,304000,108
|
|
20250211,121600,48500970500,304500,304500,305000,304500,322
|
|
20250211,121500,48402909000,304500,304500,305000,304500,364
|
|
20250211,121400,48292016500,304500,304500,305000,304500,333
|
|
20250211,121300,48190595000,304500,305500,305500,304500,693
|
|
20250211,121200,47979236000,305000,305000,305500,305000,246
|
|
20250211,121100,47904182500,305000,305000,305500,305000,226
|
|
20250211,121000,47835215000,305500,305000,305500,305000,317
|
|
20250211,120900,47738392000,305000,305500,305500,305000,486
|
|
20250211,120800,47590113000,305500,305000,305500,305000,110
|
|
20250211,120700,47556526500,305000,304500,305500,304500,715
|
|
20250211,120600,47338449000,304500,304500,305000,304500,98
|
|
20250211,120500,47308591500,305000,305000,305500,304500,643
|
|
20250211,120400,47112486500,305500,305000,305500,305000,248
|
|
20250211,120300,47036770500,305500,305000,305500,305000,147
|
|
20250211,120200,46991901000,305000,305500,305500,305000,163
|
|
20250211,120100,46942134000,305000,305000,305500,305000,128
|
|
20250211,120000,46903055000,305500,304500,305500,304500,587
|
|
20250211,115900,46724006000,304500,304500,305000,304500,118
|
|
20250211,115800,46688058500,304500,305000,305000,304500,128
|
|
20250211,115700,46649055500,304500,304500,305000,304500,237
|
|
20250211,115600,46576858000,304500,304500,305000,304500,416
|
|
20250211,115500,46450040000,304500,304500,305000,304500,141
|
|
20250211,115400,46407090000,305000,304500,305000,304500,206
|
|
20250211,115300,46344340500,304500,304500,305000,304500,110
|
|
20250211,115200,46310832000,305000,305000,305000,304500,549
|
|
20250211,115100,46143445000,304500,304500,305000,304500,179
|
|
20250211,115000,46088891500,304500,305000,305000,304500,107
|
|
20250211,114900,46056287500,304500,304500,305000,304500,172
|
|
20250211,114800,46003898000,305000,304000,305000,304000,284
|
|
20250211,114700,45917358500,304000,304000,305000,304000,678
|
|
20250211,114600,45710922500,304000,304000,304500,304000,149
|
|
20250211,114500,45665590000,304500,304500,305000,304000,703
|
|
20250211,114400,45451596500,304500,303500,305000,303500,1672
|
|
20250211,114300,44942748000,304000,303500,304000,303500,100
|
|
20250211,114200,44912389000,303500,303500,304000,303500,153
|
|
20250211,114100,44865938000,303500,303500,304000,303500,321
|
|
20250211,114000,44768388500,303500,303500,304000,303500,252
|
|
20250211,113900,44691884000,303500,304000,304000,303500,337
|
|
20250211,113800,44589463000,304000,304000,304500,304000,145
|
|
20250211,113700,44545370500,304000,304000,304500,304000,110
|
|
20250211,113600,44511920500,304000,304000,304500,304000,82
|
|
20250211,113500,44486982500,304000,304000,304500,303500,134
|
|
20250211,113400,44446236500,304000,303500,304500,303500,136
|
|
20250211,113300,44404919000,303500,303500,304500,303500,538
|
|
20250211,113200,44241431500,303500,304000,304500,303500,441
|
|
20250211,113100,44107445500,304000,303500,304500,303500,586
|
|
20250211,113000,43929282000,304000,304000,304000,303500,220
|
|
20250211,112900,43862455000,304000,303500,304000,303000,216
|
|
20250211,112800,43796916500,303000,302500,303500,302500,198
|
|
20250211,112700,43736913000,303500,303500,304000,302500,2642
|
|
20250211,112600,42936025000,303500,303500,304000,303500,123
|
|
20250211,112500,42898671500,303500,303500,304000,303000,340
|
|
20250211,112400,42795457000,303000,303000,303500,303000,156
|
|
20250211,112300,42748175000,303000,303000,303500,303000,91
|
|
20250211,112200,42720585500,303500,303500,303500,303000,148
|
|
20250211,112100,42675726000,303000,303000,303500,303000,168
|
|
20250211,112000,42624814000,303000,303000,303500,302500,505
|
|
20250211,111900,42471894000,303500,303500,303500,302500,1213
|
|
20250211,111800,42104351500,303500,303500,303500,303000,67
|
|
20250211,111700,42084041000,303000,303000,304000,303000,676
|
|
20250211,111600,41878908000,303000,303000,303500,302500,2083
|
|
20250211,111500,41247922000,303500,304000,304500,303500,1460
|
|
20250211,111400,40804248000,304500,304000,304500,304000,167
|
|
20250211,111300,40753463000,304000,304000,304500,303500,834
|
|
20250211,111200,40499879000,303500,303500,304000,303500,332
|
|
20250211,111100,40399081000,303500,303500,304000,303500,147
|
|
20250211,111000,40354437000,304000,303500,304000,303000,862
|
|
20250211,110900,40092661500,303000,303000,303500,303000,118
|
|
20250211,110800,40056891500,303000,302500,303500,302500,401
|
|
20250211,110700,39935400500,302500,302500,303000,302500,128
|
|
20250211,110600,39896663500,302500,303000,303000,302500,353
|
|
20250211,110500,39789723500,302500,303000,303500,302500,377
|
|
20250211,110400,39675550500,302500,303500,303500,302500,964
|
|
20250211,110300,39383683500,303000,303000,303500,303000,1304
|
|
20250211,110200,38988447000,303000,303500,304000,303000,1049
|
|
20250211,110100,38670076000,304000,303500,304000,303500,310
|
|
20250211,110000,38575967500,303500,304000,304500,303500,803
|
|
20250211,105900,38332071500,304500,304500,304500,304000,859
|
|
20250211,105800,38070886000,304500,304000,304500,304000,241
|
|
20250211,105700,37997600000,304000,304500,304500,304000,1366
|
|
20250211,105600,37582287000,304000,304500,305000,304000,898
|
|
20250211,105500,37308865500,304500,305500,305500,304500,456
|
|
20250211,105400,37169785000,305500,304500,305500,304500,547
|
|
20250211,105300,37002978500,305500,304000,305500,304000,1907
|
|
20250211,105200,36421966500,304500,304000,304500,304000,150
|
|
20250211,105100,36376332500,304000,304500,305000,304000,734
|
|
20250211,105000,36152810000,305000,304500,305000,304500,137
|
|
20250211,104900,36111074000,304500,304500,305000,304500,355
|
|
20250211,104800,36002853500,304500,305000,305000,304500,211
|
|
20250211,104700,35938591500,304500,305000,305000,304500,293
|
|
20250211,104600,35849353500,304500,305000,305000,304500,299
|
|
20250211,104500,35758295500,304500,305000,305000,304500,192
|
|
20250211,104400,35699782500,304500,304500,305500,304500,556
|
|
20250211,104300,35530230000,304500,305000,305000,304500,185
|
|
20250211,104200,35473884000,304500,305000,305000,304500,206
|
|
20250211,104100,35411080500,304500,305000,305500,304500,153
|
|
20250211,104000,35364429000,305500,304500,305500,304500,369
|
|
20250211,103900,35251863000,304500,304500,305000,304500,188
|
|
20250211,103800,35194558500,304500,305000,305500,304500,807
|
|
20250211,103700,34948455000,305500,305000,305500,305000,102
|
|
20250211,103600,34917331500,305500,305500,305500,305000,232
|
|
20250211,103500,34846552500,305500,306000,306500,305000,485
|
|
20250211,103400,34698337500,305500,306500,306500,305500,414
|
|
20250211,103300,34571616000,306000,306500,307000,306000,194
|
|
20250211,103200,34512157000,306000,306500,306500,306000,200
|
|
20250211,103100,34450881500,306500,306500,307000,306000,423
|
|
20250211,103000,34321222500,306000,306500,306500,305500,1281
|
|
20250211,102900,33929151000,306000,306000,306500,306000,63
|
|
20250211,102800,33909867500,306500,306000,306500,306000,154
|
|
20250211,102700,33862691000,306000,305000,306500,305000,1098
|
|
20250211,102600,33527051000,305000,305500,305500,305000,70
|
|
20250211,102500,33505690000,305500,305500,305500,305000,198
|
|
20250211,102400,33445267500,305000,305000,305500,305000,246
|
|
20250211,102300,33370223500,305000,305500,306000,305000,878
|
|
20250211,102200,33101998000,305500,306000,306500,305500,518
|
|
20250211,102100,32943556000,306000,306000,306500,306000,150
|
|
20250211,102000,32897637000,306500,306000,306500,306000,849
|
|
20250211,101900,32637796000,306000,307000,307500,306000,1825
|
|
20250211,101800,32078153500,307000,307000,307500,307000,387
|
|
20250211,101700,31959221000,307000,307000,307500,307000,82
|
|
20250211,101600,31934041000,307000,307000,308000,307000,488
|
|
20250211,101500,31784131500,307000,308000,308000,307000,678
|
|
20250211,101400,31575479000,307500,307000,308000,307000,719
|
|
20250211,101300,31354289000,307500,307000,307500,307000,160
|
|
20250211,101200,31305158000,307000,307500,307500,307000,306
|
|
20250211,101100,31211189000,307500,307000,307500,307000,163
|
|
20250211,101000,31161128000,307500,307500,308000,307000,315
|
|
20250211,100900,31064265000,307500,307500,308000,307000,2045
|
|
20250211,100800,30435618500,307500,307000,307500,307000,90
|
|
20250211,100700,30407958000,307000,307500,307500,307000,66
|
|
20250211,100600,30387674500,307500,307500,308000,307000,414
|
|
20250211,100500,30260366500,307500,308000,308500,307500,245
|
|
20250211,100400,30184898500,308000,309000,309000,308000,1615
|
|
20250211,100300,29686427500,309000,307500,309000,307500,2088
|
|
20250211,100200,29042478500,307500,307000,308000,306500,1971
|
|
20250211,100100,28436474000,306500,307000,307000,306500,210
|
|
20250211,100000,28372085000,306500,307000,307000,306500,106
|
|
20250211,095900,28339575500,307000,307000,307500,306500,241
|
|
20250211,095800,28265587500,307000,307000,307500,307000,701
|
|
20250211,095700,28050355500,307000,307000,308000,306500,1070
|
|
20250211,095600,27721528000,307000,307500,307500,306500,850
|
|
20250211,095500,27460585000,307000,307500,307500,307000,241
|
|
20250211,095400,27386580500,307000,307500,308000,307000,338
|
|
20250211,095300,27282631000,307500,308000,308500,307500,400
|
|
20250211,095200,27159444500,308000,308500,308500,308000,270
|
|
20250211,095100,27076259500,308500,308500,308500,308000,705
|
|
20250211,095000,26858839500,308500,308000,308500,307500,674
|
|
20250211,094900,26651226000,308000,307500,308000,307500,477
|
|
20250211,094800,26504396500,307500,307000,308000,307000,645
|
|
20250211,094700,26306079500,307500,308000,308000,307000,2110
|
|
20250211,094600,25657301500,307500,308500,308500,307500,956
|
|
20250211,094500,25362795000,308500,308500,309000,308000,794
|
|
20250211,094400,25117854000,308500,309000,309000,308500,1684
|
|
20250211,094300,24598250500,309000,308000,309000,308000,3156
|
|
20250211,094200,23624810500,308000,308000,308000,307500,1333
|
|
20250211,094100,23214354000,308000,307500,308000,307500,622
|
|
20250211,094000,23022865500,307500,307000,308000,307000,2425
|
|
20250211,093900,22277211500,307000,306500,307500,306000,3214
|
|
20250211,093800,21290792500,306500,306000,306500,306000,1712
|
|
20250211,093700,20766201000,306000,305500,306500,305500,919
|
|
20250211,093600,20485043000,305500,305000,306000,304500,4214
|
|
20250211,093500,19197195500,305000,305000,305000,304500,335
|
|
20250211,093400,19095119500,304500,305000,305000,304000,969
|
|
20250211,093300,18800072000,305000,305000,305000,304500,117
|
|
20250211,093200,18764410500,305000,305000,305500,304500,444
|
|
20250211,093100,18629004500,305000,304500,305000,304500,492
|
|
20250211,093000,18479090000,304500,305000,305500,304500,408
|
|
20250211,092900,18354702500,305000,305500,306000,305000,1329
|
|
20250211,092800,17948955000,305000,305500,305500,305000,55
|
|
20250211,092700,17932171000,305500,305500,306000,305500,593
|
|
20250211,092600,17750948500,305500,306000,306000,305500,633
|
|
20250211,092500,17557271000,305500,305000,305500,304500,1677
|
|
20250211,092400,17045291500,304500,304000,305000,304000,1432
|
|
20250211,092300,16609053000,304000,302500,304000,302500,2038
|
|
20250211,092200,15990857000,302500,302500,303000,302000,3283
|
|
20250211,092100,14998703000,302500,302500,303000,302500,2906
|
|
20250211,092000,14119621000,302500,303500,303500,302500,556
|
|
20250211,091900,13951137000,303000,303000,303500,302500,854
|
|
20250211,091800,13692461500,302500,303500,304000,302500,3478
|
|
20250211,091700,12638025000,303500,304000,304500,303500,1130
|
|
20250211,091600,12294672000,303500,303500,304000,303000,711
|
|
20250211,091500,12078693500,303500,302000,304000,302000,1577
|
|
20250211,091400,11600605500,302000,303500,303500,302000,2077
|
|
20250211,091300,10972230000,303500,304000,304500,303000,2400
|
|
20250211,091200,10243572500,304500,305500,305500,304500,2142
|
|
20250211,091100,9590131500,306000,304500,306000,304500,429
|
|
20250211,091000,9459130500,304500,304500,305000,304000,873
|
|
20250211,090900,9193278000,304500,305000,305000,303500,1297
|
|
20250211,090800,8798600000,305000,305500,306500,304500,2232
|
|
20250211,090700,8117178000,305500,305500,306000,305000,998
|
|
20250211,090600,7812132500,305000,304000,305500,303500,1312
|
|
20250211,090500,7413148500,304000,306500,306500,304000,2331
|
|
20250211,090400,6701225000,307000,307000,307000,306000,2785
|
|
20250211,090300,5847501000,306500,306500,307500,306000,6531
|
|
20250211,090200,3842779000,306000,306000,307000,306000,2950
|
|
20250211,090100,2939371500,306000,306000,306500,305500,2193
|
|
20250211,090000,2268607500,306000,303000,307000,303000,7456
|