523 B
523 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 6690 | 7270 | 7780 | 6680 | 904833 | 6591728250 | 00 | 0.00 | N | 5 | -510 | |
| 3 | 20250203 | 7200 | 7460 | 7740 | 7110 | 1563859 | 11529306220 | 00 | 0.00 | N | 5 | -420 | |
| 4 | 20250131 | 7620 | 7670 | 8120 | 7550 | 1437009 | 11209848940 | 00 | 0.00 | N | 5 | -180 | |
| 5 | 20250124 | 7800 | 10760 | 11000 | 7800 | 5373704 | 49749198030 | 00 | 0.00 | N | 2 | 7800 |