KissMeData/389680/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250210	764	772	809	750	2225345	1725655804	00	0.00	N	5	-10
3	20250203	774	828	848	750	2647915	2161080796	00	0.00	N	5	-54
4	20250131	828	850	870	812	656787	543544244	00	0.00	N	5	-31
5	20250120	859	867	1014	840	10307464	9441347954	00	0.00	N	5	-8
6	20250113	867	770	931	738	11129154	9341279256	00	0.00	N	2	96
7	20250106	771	737	848	737	5791588	4605878403	00	0.00	N	2	34
8	20241230	737	695	749	682	2318004	1657826286	00	0.00	N	2	32
9	20241223	705	667	750	656	6920967	4852825790	00	0.00	N	2	38
10	20241216	667	952	966	625	10139571	7544066832	00	0.00	N	5	-276
11	20241209	943	888	976	829	7550600	6816746683	00	0.00	N	2	39
12	20241202	904	1102	1177	889	11964450	12602899517	00	0.00	N	5	-198
13	20241125	1102	1138	1340	1096	35905606	42771499112	00	0.00	N	5	-55
14	20241120	1157	1500	1649	1145	80711786	115677630847	00	0.00	N	2	1157