2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 16970 | 17370 | 18600 | 16960 | 1392273 | 24751974580 | 00 | 0.00 | N | 5 | -450 | |
| 3 | 20250203 | 17420 | 17900 | 18640 | 16590 | 1542256 | 27514489760 | 00 | 0.00 | N | 5 | -700 | |
| 4 | 20250131 | 18120 | 18310 | 18640 | 17980 | 190229 | 3468754510 | 00 | 0.00 | N | 5 | -10 | |
| 5 | 20250120 | 18130 | 19320 | 19660 | 18010 | 1971442 | 37046909340 | 00 | 0.00 | N | 5 | -1180 | |
| 6 | 20250113 | 19310 | 19730 | 22450 | 18530 | 7784768 | 160352163430 | 00 | 0.00 | N | 5 | -310 | |
| 7 | 20250106 | 19620 | 17700 | 21000 | 17500 | 12868435 | 251137035110 | 00 | 0.00 | N | 2 | 1890 | |
| 8 | 20241230 | 17730 | 16810 | 18020 | 16610 | 4057281 | 70684170310 | 00 | 0.00 | N | 2 | 530 | |
| 9 | 20241223 | 17200 | 14750 | 19200 | 13760 | 10467852 | 179974922510 | 00 | 0.00 | N | 2 | 2440 | |
| 10 | 20241216 | 14760 | 15560 | 17150 | 14760 | 3471744 | 56000639760 | 00 | 0.00 | N | 5 | -550 | |
| 11 | 20241209 | 15310 | 13610 | 15830 | 12100 | 6162657 | 90395062600 | 00 | 0.00 | N | 2 | 1160 | |
| 12 | 20241202 | 14150 | 15970 | 16590 | 13600 | 4468260 | 69714029100 | 00 | 0.00 | N | 5 | -1670 | |
| 13 | 20241125 | 15820 | 13820 | 18200 | 13690 | 12296529 | 201411265490 | 00 | 0.00 | N | 2 | 2120 | |
| 14 | 20241118 | 13700 | 14150 | 15200 | 13010 | 3323754 | 46049590420 | 00 | 0.00 | N | 5 | -430 | |
| 15 | 20241111 | 14130 | 17600 | 17620 | 13620 | 2350336 | 35575010430 | 00 | 0.00 | N | 5 | -3320 | |
| 16 | 20241104 | 17450 | 17000 | 19940 | 16450 | 5573983 | 103733981040 | 00 | 0.00 | N | 2 | 400 | |
| 17 | 20241028 | 17050 | 20900 | 21850 | 17040 | 3321953 | 64694356940 | 00 | 0.00 | N | 5 | -4150 | |
| 18 | 20241021 | 21200 | 24500 | 26400 | 21200 | 8232237 | 199915415200 | 00 | 0.00 | N | 5 | -3300 | |
| 19 | 20241014 | 24500 | 22150 | 25300 | 19800 | 15054397 | 349764203820 | 00 | 0.00 | N | 2 | 2400 | |
| 20 | 20241007 | 22100 | 20850 | 23500 | 20200 | 8109082 | 180348275800 | 00 | 0.00 | N | 2 | 1350 | |
| 21 | 20240930 | 20750 | 19320 | 21100 | 18150 | 6208288 | 122391318180 | 00 | 0.00 | N | 2 | 1140 | |
| 22 | 20240923 | 19610 | 26050 | 26100 | 19250 | 9071064 | 196522816510 | 00 | 0.00 | N | 5 | -7690 | |
| 23 | 20240919 | 27300 | 27000 | 29350 | 25600 | 2052135 | 57146189500 | 00 | 0.00 | N | 2 | 50 | |
| 24 | 20240909 | 27250 | 24000 | 34200 | 22900 | 11518245 | 342212299100 | 00 | 0.00 | N | 2 | 2100 | |
| 25 | 20240902 | 25150 | 37300 | 40550 | 24700 | 12692350 | 432039133700 | 00 | 0.00 | N | 5 | -13050 | |
| 26 | 20240826 | 38200 | 17850 | 41450 | 17100 | 76757393 | 2167677982130 | 00 | 0.00 | N | 2 | 21000 | |
| 27 | 20240823 | 17200 | 35100 | 45800 | 16740 | 43439870 | 1420250477120 | 00 | 0.00 | N | 2 | 17200 |