2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 14520 | 15900 | 17450 | 13470 | 2199849 | 34015415190 | 00 | 0.00 | N | 5 | -1030 | |
| 3 | 20250203 | 15550 | 13350 | 17090 | 13200 | 4123979 | 63260383330 | 00 | 0.00 | N | 2 | 2270 | |
| 4 | 20250131 | 13280 | 12700 | 13430 | 12670 | 179148 | 2334316090 | 00 | 0.00 | N | 2 | 360 | |
| 5 | 20250120 | 12920 | 13900 | 14990 | 12720 | 2377675 | 33401637130 | 00 | 0.00 | N | 5 | -940 | |
| 6 | 20250113 | 13860 | 11600 | 14470 | 11600 | 3543656 | 47461631550 | 00 | 0.00 | N | 2 | 1960 | |
| 7 | 20250106 | 11900 | 13080 | 13900 | 11010 | 2005499 | 25138202860 | 00 | 0.00 | N | 5 | -290 | |
| 8 | 20241230 | 12190 | 9490 | 12740 | 9490 | 2818221 | 32601231210 | 00 | 0.00 | N | 2 | 2530 | |
| 9 | 20241223 | 9660 | 8280 | 11380 | 8280 | 2089261 | 21081089910 | 00 | 0.00 | N | 2 | 1360 | |
| 10 | 20241216 | 8300 | 8600 | 9460 | 8250 | 538939 | 4793197950 | 00 | 0.00 | N | 5 | -250 | |
| 11 | 20241209 | 8550 | 8040 | 8570 | 7210 | 251494 | 1993723700 | 00 | 0.00 | N | 2 | 420 | |
| 12 | 20241202 | 8130 | 9250 | 9800 | 7850 | 393752 | 3513701260 | 00 | 0.00 | N | 5 | -1010 | |
| 13 | 20241125 | 9140 | 8960 | 10220 | 8790 | 345767 | 3265801390 | 00 | 0.00 | N | 2 | 230 | |
| 14 | 20241118 | 8910 | 8850 | 9770 | 8750 | 276279 | 2565545420 | 00 | 0.00 | N | 5 | -20 | |
| 15 | 20241111 | 8930 | 10690 | 10690 | 8510 | 413171 | 3895052770 | 00 | 0.00 | N | 5 | -1480 | |
| 16 | 20241104 | 10410 | 10520 | 10950 | 10150 | 267772 | 2849682560 | 00 | 0.00 | N | 2 | 40 | |
| 17 | 20241028 | 10370 | 12220 | 12500 | 10370 | 473495 | 5295464730 | 00 | 0.00 | N | 5 | -2100 | |
| 18 | 20241021 | 12470 | 12710 | 13190 | 12210 | 288267 | 3666024030 | 00 | 0.00 | N | 5 | -120 | |
| 19 | 20241014 | 12590 | 13510 | 13700 | 12410 | 308079 | 3952214930 | 00 | 0.00 | N | 5 | -1000 | |
| 20 | 20241007 | 13590 | 13910 | 14330 | 13540 | 258830 | 3605591390 | 00 | 0.00 | N | 5 | -140 | |
| 21 | 20240930 | 13730 | 14590 | 14650 | 13510 | 306198 | 4270141090 | 00 | 0.00 | N | 5 | -740 | |
| 22 | 20240923 | 14470 | 15400 | 15680 | 14000 | 1043256 | 15801548220 | 00 | 0.00 | N | 5 | -1190 | |
| 23 | 20240919 | 15660 | 15000 | 15800 | 14700 | 1090632 | 16748216300 | 00 | 0.00 | N | 2 | 660 | |
| 24 | 20240909 | 15000 | 14500 | 15900 | 13420 | 4113493 | 61250678660 | 00 | 0.00 | N | 2 | 220 | |
| 25 | 20240902 | 14780 | 13680 | 19380 | 13360 | 22981723 | 385734084670 | 00 | 0.00 | N | 2 | 1780 | |
| 26 | 20240826 | 13000 | 13610 | 15070 | 12450 | 1442028 | 19780008870 | 00 | 0.00 | N | 5 | -450 | |
| 27 | 20240819 | 13450 | 14000 | 14160 | 13340 | 1418172 | 19377583280 | 00 | 0.00 | N | 5 | -720 | |
| 28 | 20240812 | 14170 | 15120 | 15910 | 13390 | 3901891 | 57774695970 | 00 | 0.00 | N | 5 | -960 | |
| 29 | 20240805 | 15130 | 19200 | 19440 | 13850 | 7727348 | 127348485740 | 00 | 0.00 | N | 5 | -4010 | |
| 30 | 20240731 | 19140 | 30000 | 32750 | 19140 | 16389972 | 453385930340 | 00 | 0.00 | N | 2 | 19140 |