1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 5900 | 5250 | 6370 | 5220 | 3249611 | 19307823410 | 00 | 0.00 | N | 2 | 650 | |
| 3 | 20250203 | 5250 | 5540 | 5700 | 5150 | 1024498 | 5571479090 | 00 | 0.00 | N | 5 | -300 | |
| 4 | 20250131 | 5550 | 5450 | 6130 | 5200 | 4138586 | 23898135780 | 00 | 0.00 | N | 2 | 440 | |
| 5 | 20250120 | 5110 | 5220 | 5320 | 4930 | 287502 | 1467066255 | 00 | 0.00 | N | 5 | -130 | |
| 6 | 20250113 | 5240 | 5410 | 5440 | 5200 | 256486 | 1363555750 | 00 | 0.00 | N | 5 | -210 | |
| 7 | 20250106 | 5450 | 5670 | 5770 | 5330 | 335701 | 1855326580 | 00 | 0.00 | N | 5 | -200 | |
| 8 | 20241230 | 5650 | 5420 | 5770 | 5290 | 236454 | 1320720330 | 00 | 0.00 | N | 2 | 280 | |
| 9 | 20241223 | 5370 | 5940 | 6090 | 5350 | 676172 | 3903606140 | 00 | 0.00 | N | 5 | -490 | |
| 10 | 20241216 | 5860 | 6030 | 7350 | 5820 | 7071092 | 47382602560 | 00 | 0.00 | N | 5 | -30 | |
| 11 | 20241209 | 5890 | 5660 | 6160 | 5100 | 1360021 | 7521346290 | 00 | 0.00 | N | 5 | -30 | |
| 12 | 20241202 | 5920 | 7940 | 8690 | 5600 | 6276220 | 47965906060 | 00 | 0.00 | N | 5 | -1710 | |
| 13 | 20241125 | 7630 | 6420 | 8760 | 6330 | 17534075 | 134092047910 | 00 | 0.00 | N | 2 | 1250 | |
| 14 | 20241118 | 6380 | 7320 | 7490 | 6310 | 4160266 | 29136032540 | 00 | 0.00 | N | 5 | -870 | |
| 15 | 20241113 | 7250 | 9520 | 11950 | 7000 | 25132075 | 242406987560 | 00 | 0.00 | N | 2 | 7250 |