1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 17180 | 19220 | 22300 | 15930 | 50754655 | 953831896120 | 00 | 0.00 | N | 5 | -1920 | |
| 3 | 20250203 | 19100 | 11390 | 20000 | 11050 | 114485906 | 1779915899730 | 00 | 0.00 | N | 2 | 7710 | |
| 4 | 20250131 | 11390 | 10580 | 11490 | 10500 | 3873281 | 43514708350 | 00 | 0.00 | N | 2 | 690 | |
| 5 | 20250120 | 10700 | 11850 | 12450 | 10650 | 16709959 | 195483724260 | 00 | 0.00 | N | 5 | -1110 | |
| 6 | 20250113 | 11810 | 11330 | 12690 | 11150 | 46135573 | 552465256140 | 00 | 0.00 | N | 2 | 400 | |
| 7 | 20250106 | 11410 | 10980 | 12300 | 9980 | 56028443 | 631329996440 | 00 | 0.00 | N | 2 | 350 | |
| 8 | 20241230 | 11060 | 8100 | 11550 | 8030 | 63002033 | 638303785980 | 00 | 0.00 | N | 2 | 2740 | |
| 9 | 20241223 | 8320 | 6220 | 8430 | 6200 | 57043472 | 446071883930 | 00 | 0.00 | N | 2 | 2150 | |
| 10 | 20241216 | 6170 | 6500 | 7120 | 6150 | 6369260 | 42223792210 | 00 | 0.00 | N | 5 | -240 | |
| 11 | 20241209 | 6410 | 6150 | 6480 | 5660 | 3610655 | 22024860550 | 00 | 0.00 | N | 2 | 30 | |
| 12 | 20241202 | 6380 | 7900 | 8080 | 6180 | 6556845 | 48161714420 | 00 | 0.00 | N | 5 | -1390 | |
| 13 | 20241125 | 7770 | 8080 | 8830 | 7680 | 11933545 | 98066519060 | 00 | 0.00 | N | 5 | -280 | |
| 14 | 20241118 | 8050 | 8160 | 9240 | 7910 | 13626035 | 117256662880 | 00 | 0.00 | N | 5 | -110 | |
| 15 | 20241111 | 8160 | 8180 | 10670 | 7900 | 55829473 | 523884532520 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241104 | 8160 | 8160 | 8640 | 7550 | 16056998 | 130306805080 | 00 | 0.00 | N | 2 | 10 | |
| 17 | 20241028 | 8150 | 12500 | 12700 | 8150 | 49567894 | 512305479440 | 00 | 0.00 | N | 2 | 8150 |