1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 2025 | 2020 | 2035 | 2020 | 89623 | 181544370 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250203 | 2025 | 2010 | 2030 | 2005 | 118257 | 238873600 | 00 | 0.00 | N | 2 | 15 | |
| 4 | 20250131 | 2010 | 2010 | 2020 | 2005 | 28092 | 56544200 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250120 | 2010 | 2005 | 2015 | 2000 | 120332 | 241629270 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20250113 | 2005 | 1998 | 2010 | 1998 | 137480 | 275957748 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20250106 | 2000 | 1999 | 2005 | 1994 | 55851 | 111668491 | 00 | 0.00 | N | 2 | 4 | |
| 8 | 20241230 | 1996 | 1996 | 2005 | 1990 | 34436 | 68782134 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241223 | 1996 | 1998 | 2000 | 1991 | 65224 | 130194706 | 00 | 0.00 | N | 5 | -3 | |
| 10 | 20241216 | 1999 | 1996 | 2005 | 1991 | 66858 | 133740034 | 00 | 0.00 | N | 2 | 3 | |
| 11 | 20241209 | 1996 | 1999 | 2005 | 1983 | 128684 | 257140767 | 00 | 0.00 | N | 5 | -4 | |
| 12 | 20241202 | 2000 | 2000 | 2005 | 1994 | 179089 | 358171297 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20241125 | 2000 | 1999 | 2005 | 1998 | 416306 | 833234045 | 00 | 0.00 | N | 2 | 2 | |
| 14 | 20241120 | 1998 | 2000 | 2010 | 1991 | 5328606 | 10637857760 | 00 | 0.00 | N | 2 | 1998 |