KissMeData/489730/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250210	1986	1979	1990	1965	160603	317773936	00	0.00	N	2	7
3	20250203	1979	1956	1980	1950	336108	661229150	00	0.00	N	2	23
4	20250131	1956	1955	1957	1952	23387	45727600	00	0.00	N	2	6
5	20250120	1950	1965	1966	1940	127211	248588612	00	0.00	N	5	-16
6	20250113	1966	1960	1974	1950	405102	796915883	00	0.00	N	2	10
7	20250106	1956	1942	1966	1937	152503	297532706	00	0.00	N	2	14
8	20241230	1942	1925	1945	1925	77605	150379482	00	0.00	N	2	8
9	20241223	1934	1945	1965	1931	199157	386146760	00	0.00	N	5	-11
10	20241216	1945	1942	1952	1933	316815	615306512	00	0.00	N	2	5
11	20241209	1940	1940	1950	1930	713385	1382878826	00	0.00	N	5	-5
12	20241202	1945	1962	1970	1941	1410024	2756164421	00	0.00	N	5	-22
13	20241128	1967	3170	4500	1961	114709428	381403321793	00	0.00	N	2	1967