790 lines
40 KiB
CSV
790 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,220700,673942940,11470,11470,11470,11470,2754
|
|
20240524,220600,673942940,11470,11470,11470,11470,0
|
|
20240524,220500,673942940,11470,11470,11470,11470,0
|
|
20240524,220400,673942940,11470,11470,11470,11470,0
|
|
20240524,220300,673942940,11470,11470,11470,11470,0
|
|
20240524,220200,673942940,11470,11470,11470,11470,0
|
|
20240524,220100,673942940,11470,11470,11470,11470,0
|
|
20240524,220000,673942940,11470,11470,11470,11470,0
|
|
20240524,215900,673942940,11470,11470,11470,11470,0
|
|
20240524,215800,673942940,11470,11470,11470,11470,0
|
|
20240524,215700,673942940,11470,11470,11470,11470,0
|
|
20240524,215600,673942940,11470,11470,11470,11470,0
|
|
20240524,215500,673942940,11470,11470,11470,11470,0
|
|
20240524,215400,673942940,11470,11470,11470,11470,0
|
|
20240524,215300,673942940,11470,11470,11470,11470,0
|
|
20240524,215200,673942940,11470,11470,11470,11470,0
|
|
20240524,215100,673942940,11470,11470,11470,11470,0
|
|
20240524,215000,673942940,11470,11470,11470,11470,0
|
|
20240524,214900,673942940,11470,11470,11470,11470,0
|
|
20240524,214800,673942940,11470,11470,11470,11470,0
|
|
20240524,214700,673942940,11470,11470,11470,11470,0
|
|
20240524,214600,673942940,11470,11470,11470,11470,0
|
|
20240524,214500,673942940,11470,11470,11470,11470,0
|
|
20240524,214400,673942940,11470,11470,11470,11470,0
|
|
20240524,214300,673942940,11470,11470,11470,11470,0
|
|
20240524,214200,673942940,11470,11470,11470,11470,0
|
|
20240524,214100,673942940,11470,11470,11470,11470,0
|
|
20240524,214000,673942940,11470,11470,11470,11470,0
|
|
20240524,213900,673942940,11470,11470,11470,11470,0
|
|
20240524,213800,673942940,11470,11470,11470,11470,0
|
|
20240524,213700,673942940,11470,11470,11470,11470,2754
|
|
20240524,213600,673942940,11470,11470,11470,11470,0
|
|
20240524,213500,673942940,11470,11470,11470,11470,0
|
|
20240524,213400,673942940,11470,11470,11470,11470,0
|
|
20240524,213300,673942940,11470,11470,11470,11470,0
|
|
20240524,213200,673942940,11470,11470,11470,11470,0
|
|
20240524,213100,673942940,11470,11470,11470,11470,0
|
|
20240524,213000,673942940,11470,11470,11470,11470,0
|
|
20240524,212900,673942940,11470,11470,11470,11470,0
|
|
20240524,212800,673942940,11470,11470,11470,11470,0
|
|
20240524,212700,673942940,11470,11470,11470,11470,0
|
|
20240524,212600,673942940,11470,11470,11470,11470,0
|
|
20240524,212500,673942940,11470,11470,11470,11470,0
|
|
20240524,212400,673942940,11470,11470,11470,11470,0
|
|
20240524,212300,673942940,11470,11470,11470,11470,0
|
|
20240524,212200,673942940,11470,11470,11470,11470,0
|
|
20240524,212100,673942940,11470,11470,11470,11470,0
|
|
20240524,212000,673942940,11470,11470,11470,11470,0
|
|
20240524,211900,673942940,11470,11470,11470,11470,0
|
|
20240524,211800,673942940,11470,11470,11470,11470,0
|
|
20240524,211700,673942940,11470,11470,11470,11470,0
|
|
20240524,211600,673942940,11470,11470,11470,11470,0
|
|
20240524,211500,673942940,11470,11470,11470,11470,0
|
|
20240524,211400,673942940,11470,11470,11470,11470,0
|
|
20240524,211300,673942940,11470,11470,11470,11470,0
|
|
20240524,211200,673942940,11470,11470,11470,11470,0
|
|
20240524,211100,673942940,11470,11470,11470,11470,0
|
|
20240524,211000,673942940,11470,11470,11470,11470,0
|
|
20240524,210900,673942940,11470,11470,11470,11470,0
|
|
20240524,210800,673942940,11470,11470,11470,11470,0
|
|
20240524,210700,673942940,11470,11470,11470,11470,2754
|
|
20240524,210600,673942940,11470,11470,11470,11470,0
|
|
20240524,210500,673942940,11470,11470,11470,11470,0
|
|
20240524,210400,673942940,11470,11470,11470,11470,0
|
|
20240524,210300,673942940,11470,11470,11470,11470,0
|
|
20240524,210200,673942940,11470,11470,11470,11470,0
|
|
20240524,210100,673942940,11470,11470,11470,11470,0
|
|
20240524,210000,673942940,11470,11470,11470,11470,0
|
|
20240524,205900,673942940,11470,11470,11470,11470,0
|
|
20240524,205800,673942940,11470,11470,11470,11470,0
|
|
20240524,205700,673942940,11470,11470,11470,11470,0
|
|
20240524,205600,673942940,11470,11470,11470,11470,0
|
|
20240524,205500,673942940,11470,11470,11470,11470,0
|
|
20240524,205400,673942940,11470,11470,11470,11470,0
|
|
20240524,205300,673942940,11470,11470,11470,11470,0
|
|
20240524,205200,673942940,11470,11470,11470,11470,0
|
|
20240524,205100,673942940,11470,11470,11470,11470,0
|
|
20240524,205000,673942940,11470,11470,11470,11470,0
|
|
20240524,204900,673942940,11470,11470,11470,11470,0
|
|
20240524,204800,673942940,11470,11470,11470,11470,0
|
|
20240524,204700,673942940,11470,11470,11470,11470,0
|
|
20240524,204600,673942940,11470,11470,11470,11470,0
|
|
20240524,204500,673942940,11470,11470,11470,11470,0
|
|
20240524,204400,673942940,11470,11470,11470,11470,0
|
|
20240524,204300,673942940,11470,11470,11470,11470,0
|
|
20240524,204200,673942940,11470,11470,11470,11470,0
|
|
20240524,204100,673942940,11470,11470,11470,11470,0
|
|
20240524,204000,673942940,11470,11470,11470,11470,0
|
|
20240524,203900,673942940,11470,11470,11470,11470,0
|
|
20240524,203800,673942940,11470,11470,11470,11470,0
|
|
20240524,203700,673942940,11470,11470,11470,11470,2754
|
|
20240524,203600,673942940,11470,11470,11470,11470,0
|
|
20240524,203500,673942940,11470,11470,11470,11470,0
|
|
20240524,203400,673942940,11470,11470,11470,11470,0
|
|
20240524,203300,673942940,11470,11470,11470,11470,0
|
|
20240524,203200,673942940,11470,11470,11470,11470,0
|
|
20240524,203100,673942940,11470,11470,11470,11470,0
|
|
20240524,203000,673942940,11470,11470,11470,11470,0
|
|
20240524,202900,673942940,11470,11470,11470,11470,0
|
|
20240524,202800,673942940,11470,11470,11470,11470,0
|
|
20240524,202700,673942940,11470,11470,11470,11470,0
|
|
20240524,202600,673942940,11470,11470,11470,11470,0
|
|
20240524,202500,673942940,11470,11470,11470,11470,0
|
|
20240524,202400,673942940,11470,11470,11470,11470,0
|
|
20240524,202300,673942940,11470,11470,11470,11470,0
|
|
20240524,202200,673942940,11470,11470,11470,11470,0
|
|
20240524,202100,673942940,11470,11470,11470,11470,0
|
|
20240524,202000,673942940,11470,11470,11470,11470,0
|
|
20240524,201900,673942940,11470,11470,11470,11470,0
|
|
20240524,201800,673942940,11470,11470,11470,11470,0
|
|
20240524,201700,673942940,11470,11470,11470,11470,0
|
|
20240524,201600,673942940,11470,11470,11470,11470,0
|
|
20240524,201500,673942940,11470,11470,11470,11470,0
|
|
20240524,201400,673942940,11470,11470,11470,11470,0
|
|
20240524,201300,673942940,11470,11470,11470,11470,0
|
|
20240524,201200,673942940,11470,11470,11470,11470,0
|
|
20240524,201100,673942940,11470,11470,11470,11470,0
|
|
20240524,201000,673942940,11470,11470,11470,11470,0
|
|
20240524,200900,673942940,11470,11470,11470,11470,0
|
|
20240524,200800,673942940,11470,11470,11470,11470,0
|
|
20240524,200700,673942940,11470,11470,11470,11470,2754
|
|
20240524,200600,673942940,11470,11470,11470,11470,0
|
|
20240524,200500,673942940,11470,11470,11470,11470,0
|
|
20240524,200400,673942940,11470,11470,11470,11470,0
|
|
20240524,200300,673942940,11470,11470,11470,11470,0
|
|
20240524,200200,673942940,11470,11470,11470,11470,0
|
|
20240524,200100,673942940,11470,11470,11470,11470,0
|
|
20240524,200000,673942940,11470,11470,11470,11470,0
|
|
20240524,195900,673942940,11470,11470,11470,11470,0
|
|
20240524,195800,673942940,11470,11470,11470,11470,0
|
|
20240524,195700,673942940,11470,11470,11470,11470,0
|
|
20240524,195600,673942940,11470,11470,11470,11470,0
|
|
20240524,195500,673942940,11470,11470,11470,11470,0
|
|
20240524,195400,673942940,11470,11470,11470,11470,0
|
|
20240524,195300,673942940,11470,11470,11470,11470,0
|
|
20240524,195200,673942940,11470,11470,11470,11470,0
|
|
20240524,195100,673942940,11470,11470,11470,11470,0
|
|
20240524,195000,673942940,11470,11470,11470,11470,0
|
|
20240524,194900,673942940,11470,11470,11470,11470,0
|
|
20240524,194800,673942940,11470,11470,11470,11470,0
|
|
20240524,194700,673942940,11470,11470,11470,11470,0
|
|
20240524,194600,673942940,11470,11470,11470,11470,0
|
|
20240524,194500,673942940,11470,11470,11470,11470,0
|
|
20240524,194400,673942940,11470,11470,11470,11470,0
|
|
20240524,194300,673942940,11470,11470,11470,11470,0
|
|
20240524,194200,673942940,11470,11470,11470,11470,0
|
|
20240524,194100,673942940,11470,11470,11470,11470,0
|
|
20240524,194000,673942940,11470,11470,11470,11470,0
|
|
20240524,193900,673942940,11470,11470,11470,11470,0
|
|
20240524,193800,673942940,11470,11470,11470,11470,0
|
|
20240524,193700,673942940,11470,11470,11470,11470,2754
|
|
20240524,193600,673942940,11470,11470,11470,11470,0
|
|
20240524,193500,673942940,11470,11470,11470,11470,0
|
|
20240524,193400,673942940,11470,11470,11470,11470,0
|
|
20240524,193300,673942940,11470,11470,11470,11470,0
|
|
20240524,193200,673942940,11470,11470,11470,11470,0
|
|
20240524,193100,673942940,11470,11470,11470,11470,0
|
|
20240524,193000,673942940,11470,11470,11470,11470,0
|
|
20240524,192900,673942940,11470,11470,11470,11470,0
|
|
20240524,192800,673942940,11470,11470,11470,11470,0
|
|
20240524,192700,673942940,11470,11470,11470,11470,0
|
|
20240524,192600,673942940,11470,11470,11470,11470,0
|
|
20240524,192500,673942940,11470,11470,11470,11470,0
|
|
20240524,192400,673942940,11470,11470,11470,11470,0
|
|
20240524,192300,673942940,11470,11470,11470,11470,0
|
|
20240524,192200,673942940,11470,11470,11470,11470,0
|
|
20240524,192100,673942940,11470,11470,11470,11470,0
|
|
20240524,192000,673942940,11470,11470,11470,11470,0
|
|
20240524,191900,673942940,11470,11470,11470,11470,0
|
|
20240524,191800,673942940,11470,11470,11470,11470,0
|
|
20240524,191700,673942940,11470,11470,11470,11470,0
|
|
20240524,191600,673942940,11470,11470,11470,11470,0
|
|
20240524,191500,673942940,11470,11470,11470,11470,0
|
|
20240524,191400,673942940,11470,11470,11470,11470,0
|
|
20240524,191300,673942940,11470,11470,11470,11470,0
|
|
20240524,191200,673942940,11470,11470,11470,11470,0
|
|
20240524,191100,673942940,11470,11470,11470,11470,0
|
|
20240524,191000,673942940,11470,11470,11470,11470,0
|
|
20240524,190900,673942940,11470,11470,11470,11470,0
|
|
20240524,190800,673942940,11470,11470,11470,11470,0
|
|
20240524,190700,673942940,11470,11470,11470,11470,2754
|
|
20240524,190600,673942940,11470,11470,11470,11470,0
|
|
20240524,190500,673942940,11470,11470,11470,11470,0
|
|
20240524,190400,673942940,11470,11470,11470,11470,0
|
|
20240524,190300,673942940,11470,11470,11470,11470,0
|
|
20240524,190200,673942940,11470,11470,11470,11470,0
|
|
20240524,190100,673942940,11470,11470,11470,11470,0
|
|
20240524,190000,673942940,11470,11470,11470,11470,0
|
|
20240524,185900,673942940,11470,11470,11470,11470,0
|
|
20240524,185800,673942940,11470,11470,11470,11470,0
|
|
20240524,185700,673942940,11470,11470,11470,11470,0
|
|
20240524,185600,673942940,11470,11470,11470,11470,0
|
|
20240524,185500,673942940,11470,11470,11470,11470,0
|
|
20240524,185400,673942940,11470,11470,11470,11470,0
|
|
20240524,185300,673942940,11470,11470,11470,11470,0
|
|
20240524,185200,673942940,11470,11470,11470,11470,0
|
|
20240524,185100,673942940,11470,11470,11470,11470,0
|
|
20240524,185000,673942940,11470,11470,11470,11470,0
|
|
20240524,184900,673942940,11470,11470,11470,11470,0
|
|
20240524,184800,673942940,11470,11470,11470,11470,0
|
|
20240524,184700,673942940,11470,11470,11470,11470,0
|
|
20240524,184600,673942940,11470,11470,11470,11470,0
|
|
20240524,184500,673942940,11470,11470,11470,11470,0
|
|
20240524,184400,673942940,11470,11470,11470,11470,0
|
|
20240524,184300,673942940,11470,11470,11470,11470,0
|
|
20240524,184200,673942940,11470,11470,11470,11470,0
|
|
20240524,184100,673942940,11470,11470,11470,11470,0
|
|
20240524,184000,673942940,11470,11470,11470,11470,0
|
|
20240524,183900,673942940,11470,11470,11470,11470,0
|
|
20240524,183800,673942940,11470,11470,11470,11470,0
|
|
20240524,183700,673942940,11470,11470,11470,11470,2754
|
|
20240524,183600,673942940,11470,11470,11470,11470,0
|
|
20240524,183500,673942940,11470,11470,11470,11470,0
|
|
20240524,183400,673942940,11470,11470,11470,11470,0
|
|
20240524,183300,673942940,11470,11470,11470,11470,0
|
|
20240524,183200,673942940,11470,11470,11470,11470,0
|
|
20240524,183100,673942940,11470,11470,11470,11470,0
|
|
20240524,183000,673942940,11470,11470,11470,11470,0
|
|
20240524,182900,673942940,11470,11470,11470,11470,0
|
|
20240524,182800,673942940,11470,11470,11470,11470,0
|
|
20240524,182700,673942940,11470,11470,11470,11470,0
|
|
20240524,182600,673942940,11470,11470,11470,11470,0
|
|
20240524,182500,673942940,11470,11470,11470,11470,0
|
|
20240524,182400,673942940,11470,11470,11470,11470,0
|
|
20240524,182300,673942940,11470,11470,11470,11470,0
|
|
20240524,182200,673942940,11470,11470,11470,11470,0
|
|
20240524,182100,673942940,11470,11470,11470,11470,0
|
|
20240524,182000,673942940,11470,11470,11470,11470,0
|
|
20240524,181900,673942940,11470,11470,11470,11470,0
|
|
20240524,181800,673942940,11470,11470,11470,11470,0
|
|
20240524,181700,673942940,11470,11470,11470,11470,0
|
|
20240524,181600,673942940,11470,11470,11470,11470,0
|
|
20240524,181500,673942940,11470,11470,11470,11470,0
|
|
20240524,181400,673942940,11470,11470,11470,11470,0
|
|
20240524,181300,673942940,11470,11470,11470,11470,0
|
|
20240524,181200,673942940,11470,11470,11470,11470,0
|
|
20240524,181100,673942940,11470,11470,11470,11470,0
|
|
20240524,181000,673942940,11470,11470,11470,11470,0
|
|
20240524,180900,673942940,11470,11470,11470,11470,0
|
|
20240524,180800,673942940,11470,11470,11470,11470,0
|
|
20240524,180700,673942940,11470,11470,11470,11470,2754
|
|
20240524,180600,673942940,11470,11470,11470,11470,0
|
|
20240524,180500,673942940,11470,11470,11470,11470,0
|
|
20240524,180400,673942940,11470,11470,11470,11470,0
|
|
20240524,180300,673942940,11470,11470,11470,11470,0
|
|
20240524,180200,673942940,11470,11470,11470,11470,0
|
|
20240524,180100,673942940,11470,11470,11470,11470,0
|
|
20240524,180000,673942940,11470,11470,11470,11470,0
|
|
20240524,175900,673942940,11470,11470,11470,11470,0
|
|
20240524,175800,673942940,11470,11470,11470,11470,0
|
|
20240524,175700,673942940,11470,11470,11470,11470,0
|
|
20240524,175600,673942940,11470,11470,11470,11470,0
|
|
20240524,175500,673942940,11470,11470,11470,11470,0
|
|
20240524,175400,673942940,11470,11470,11470,11470,0
|
|
20240524,175300,673942940,11470,11470,11470,11470,0
|
|
20240524,175200,673942940,11470,11470,11470,11470,0
|
|
20240524,175100,673942940,11470,11470,11470,11470,0
|
|
20240524,175000,673942940,11470,11470,11470,11470,0
|
|
20240524,174900,673942940,11470,11470,11470,11470,0
|
|
20240524,174800,673942940,11470,11470,11470,11470,0
|
|
20240524,174700,673942940,11470,11470,11470,11470,0
|
|
20240524,174600,673942940,11470,11470,11470,11470,0
|
|
20240524,174500,673942940,11470,11470,11470,11470,0
|
|
20240524,174400,673942940,11470,11470,11470,11470,0
|
|
20240524,174300,673942940,11470,11470,11470,11470,0
|
|
20240524,174200,673942940,11470,11470,11470,11470,0
|
|
20240524,174100,673942940,11470,11470,11470,11470,0
|
|
20240524,174000,673942940,11470,11470,11470,11470,0
|
|
20240524,173900,673942940,11470,11470,11470,11470,0
|
|
20240524,173800,673942940,11470,11470,11470,11470,0
|
|
20240524,173700,673942940,11470,11470,11470,11470,2754
|
|
20240524,173600,673942940,11470,11470,11470,11470,0
|
|
20240524,173500,673942940,11470,11470,11470,11470,0
|
|
20240524,173400,673942940,11470,11470,11470,11470,0
|
|
20240524,173300,673942940,11470,11470,11470,11470,0
|
|
20240524,173200,673942940,11470,11470,11470,11470,0
|
|
20240524,173100,673942940,11470,11470,11470,11470,0
|
|
20240524,173000,673942940,11470,11470,11470,11470,0
|
|
20240524,172900,673942940,11470,11470,11470,11470,0
|
|
20240524,172800,673942940,11470,11470,11470,11470,0
|
|
20240524,172700,673942940,11470,11470,11470,11470,0
|
|
20240524,172600,673942940,11470,11470,11470,11470,0
|
|
20240524,172500,673942940,11470,11470,11470,11470,0
|
|
20240524,172400,673942940,11470,11470,11470,11470,0
|
|
20240524,172300,673942940,11470,11470,11470,11470,0
|
|
20240524,172200,673942940,11470,11470,11470,11470,0
|
|
20240524,172100,673942940,11470,11470,11470,11470,0
|
|
20240524,172000,673942940,11470,11470,11470,11470,0
|
|
20240524,171900,673942940,11470,11470,11470,11470,0
|
|
20240524,171800,673942940,11470,11470,11470,11470,0
|
|
20240524,171700,673942940,11470,11470,11470,11470,0
|
|
20240524,171600,673942940,11470,11470,11470,11470,0
|
|
20240524,171500,673942940,11470,11470,11470,11470,0
|
|
20240524,171400,673942940,11470,11470,11470,11470,0
|
|
20240524,171300,673942940,11470,11470,11470,11470,0
|
|
20240524,171200,673942940,11470,11470,11470,11470,0
|
|
20240524,171100,673942940,11470,11470,11470,11470,0
|
|
20240524,171000,673942940,11470,11470,11470,11470,0
|
|
20240524,170900,673942940,11470,11470,11470,11470,0
|
|
20240524,170800,673942940,11470,11470,11470,11470,0
|
|
20240524,170700,673942940,11470,11470,11470,11470,2754
|
|
20240524,170600,673942940,11470,11470,11470,11470,0
|
|
20240524,170500,673942940,11470,11470,11470,11470,0
|
|
20240524,170400,673942940,11470,11470,11470,11470,0
|
|
20240524,170300,673942940,11470,11470,11470,11470,0
|
|
20240524,170200,673942940,11470,11470,11470,11470,0
|
|
20240524,170100,673942940,11470,11470,11470,11470,0
|
|
20240524,170000,673942940,11470,11470,11470,11470,0
|
|
20240524,165900,673942940,11470,11470,11470,11470,0
|
|
20240524,165800,673942940,11470,11470,11470,11470,0
|
|
20240524,165700,673942940,11470,11470,11470,11470,0
|
|
20240524,165600,673942940,11470,11470,11470,11470,0
|
|
20240524,165500,673942940,11470,11470,11470,11470,0
|
|
20240524,165400,673942940,11470,11470,11470,11470,0
|
|
20240524,165300,673942940,11470,11470,11470,11470,0
|
|
20240524,165200,673942940,11470,11470,11470,11470,0
|
|
20240524,165100,673942940,11470,11470,11470,11470,0
|
|
20240524,165000,673942940,11470,11470,11470,11470,0
|
|
20240524,164900,673942940,11470,11470,11470,11470,0
|
|
20240524,164800,673942940,11470,11470,11470,11470,0
|
|
20240524,164700,673942940,11470,11470,11470,11470,0
|
|
20240524,164600,673942940,11470,11470,11470,11470,0
|
|
20240524,164500,673942940,11470,11470,11470,11470,0
|
|
20240524,164400,673942940,11470,11470,11470,11470,0
|
|
20240524,164300,673942940,11470,11470,11470,11470,0
|
|
20240524,164200,673942940,11470,11470,11470,11470,0
|
|
20240524,164100,673942940,11470,11470,11470,11470,0
|
|
20240524,164000,673942940,11470,11470,11470,11470,0
|
|
20240524,163900,673942940,11470,11470,11470,11470,0
|
|
20240524,163800,673942940,11470,11470,11470,11470,0
|
|
20240524,163700,673942940,11470,11470,11470,11470,2754
|
|
20240524,163600,673942940,11470,11470,11470,11470,0
|
|
20240524,163500,673942940,11470,11470,11470,11470,0
|
|
20240524,163400,673942940,11470,11470,11470,11470,0
|
|
20240524,163300,673942940,11470,11470,11470,11470,0
|
|
20240524,163200,673942940,11470,11470,11470,11470,0
|
|
20240524,163100,673942940,11470,11470,11470,11470,0
|
|
20240524,163000,673942940,11470,11470,11470,11470,0
|
|
20240524,162900,673942940,11470,11470,11470,11470,0
|
|
20240524,162800,673942940,11470,11470,11470,11470,0
|
|
20240524,162700,673942940,11470,11470,11470,11470,0
|
|
20240524,162600,673942940,11470,11470,11470,11470,0
|
|
20240524,162500,673942940,11470,11470,11470,11470,0
|
|
20240524,162400,673942940,11470,11470,11470,11470,0
|
|
20240524,162300,673942940,11470,11470,11470,11470,0
|
|
20240524,162200,673942940,11470,11470,11470,11470,0
|
|
20240524,162100,673942940,11470,11470,11470,11470,0
|
|
20240524,162000,673942940,11470,11470,11470,11470,0
|
|
20240524,161900,673942940,11470,11470,11470,11470,0
|
|
20240524,161800,673942940,11470,11470,11470,11470,0
|
|
20240524,161700,673942940,11470,11470,11470,11470,0
|
|
20240524,161600,673942940,11470,11470,11470,11470,0
|
|
20240524,161500,673942940,11470,11470,11470,11470,0
|
|
20240524,161400,673942940,11470,11470,11470,11470,0
|
|
20240524,161300,673942940,11470,11470,11470,11470,0
|
|
20240524,161200,673942940,11470,11470,11470,11470,0
|
|
20240524,161100,673942940,11470,11470,11470,11470,0
|
|
20240524,161000,673942940,11470,11470,11470,11470,0
|
|
20240524,160900,673942940,11470,11470,11470,11470,0
|
|
20240524,160800,673942940,11470,11470,11470,11470,0
|
|
20240524,160700,673942940,11470,11470,11470,11470,2754
|
|
20240524,160600,673942940,11470,11470,11470,11470,0
|
|
20240524,160500,673942940,11470,11470,11470,11470,0
|
|
20240524,160400,673942940,11470,11470,11470,11470,0
|
|
20240524,160300,673942940,11470,11470,11470,11470,0
|
|
20240524,160200,673942940,11470,11470,11470,11470,0
|
|
20240524,160100,673942940,11470,11470,11470,11470,0
|
|
20240524,160000,673942940,11470,11470,11470,11470,0
|
|
20240524,155900,673942940,11470,11470,11470,11470,0
|
|
20240524,155800,673942940,11470,11470,11470,11470,0
|
|
20240524,155700,673942940,11470,11470,11470,11470,0
|
|
20240524,155600,673942940,11470,11470,11470,11470,0
|
|
20240524,155500,673942940,11470,11470,11470,11470,0
|
|
20240524,155400,673942940,11470,11470,11470,11470,0
|
|
20240524,155300,673942940,11470,11470,11470,11470,0
|
|
20240524,155200,673942940,11470,11470,11470,11470,0
|
|
20240524,155100,673942940,11470,11470,11470,11470,0
|
|
20240524,155000,673942940,11470,11470,11470,11470,0
|
|
20240524,154900,673942940,11470,11470,11470,11470,0
|
|
20240524,154800,673942940,11470,11470,11470,11470,0
|
|
20240524,154700,673942940,11470,11470,11470,11470,0
|
|
20240524,154600,673942940,11470,11470,11470,11470,0
|
|
20240524,154500,673942940,11470,11470,11470,11470,0
|
|
20240524,154400,673942940,11470,11470,11470,11470,0
|
|
20240524,154300,673942940,11470,11470,11470,11470,0
|
|
20240524,154200,673942940,11470,11470,11470,11470,0
|
|
20240524,154100,673942940,11470,11470,11470,11470,0
|
|
20240524,154000,673942940,11470,11470,11470,11470,0
|
|
20240524,153900,673942940,11470,11470,11470,11470,0
|
|
20240524,153800,673942940,11470,11470,11470,11470,0
|
|
20240524,153700,673942940,11470,11470,11470,11470,2754
|
|
20240524,153600,673942940,11470,11470,11470,11470,0
|
|
20240524,153500,673942940,11470,11470,11470,11470,0
|
|
20240524,153400,673942940,11470,11470,11470,11470,0
|
|
20240524,153300,673942940,11470,11470,11470,11470,0
|
|
20240524,153200,673942940,11470,11470,11470,11470,0
|
|
20240524,153100,673942940,11470,11470,11470,11470,0
|
|
20240524,153000,673942940,11470,11470,11470,11470,2754
|
|
20240524,152900,642354560,11420,11420,11420,11420,0
|
|
20240524,152800,642354560,11420,11420,11420,11420,0
|
|
20240524,152700,642354560,11420,11420,11420,11420,0
|
|
20240524,152600,642354560,11420,11420,11420,11420,0
|
|
20240524,152500,642354560,11420,11420,11420,11420,0
|
|
20240524,152400,642354560,11420,11420,11420,11420,0
|
|
20240524,152300,642354560,11420,11420,11420,11420,0
|
|
20240524,152200,642354560,11420,11420,11420,11420,0
|
|
20240524,152100,642354560,11420,11420,11420,11420,0
|
|
20240524,152000,642354560,11420,11420,11420,11420,0
|
|
20240524,151900,642354560,11420,11430,11440,11420,76
|
|
20240524,151800,641486300,11430,11390,11430,11370,249
|
|
20240524,151700,638649490,11380,11380,11380,11380,100
|
|
20240524,151600,637511490,11380,11380,11380,11380,69
|
|
20240524,151500,636726270,11390,11380,11390,11380,180
|
|
20240524,151400,634677860,11380,11380,11390,11380,116
|
|
20240524,151300,633356740,11390,11390,11390,11390,255
|
|
20240524,151200,630452290,11390,11390,11390,11390,12
|
|
20240524,151100,630315610,11390,11390,11390,11390,11
|
|
20240524,151000,630190320,11390,11390,11390,11390,38
|
|
20240524,150900,629757500,11390,11390,11390,11390,27
|
|
20240524,150800,629449970,11390,11390,11390,11390,12
|
|
20240524,150700,629313290,11390,11390,11390,11390,108
|
|
20240524,150600,628083170,11390,11390,11390,11390,12
|
|
20240524,150500,627946490,11390,11390,11390,11390,11
|
|
20240524,150400,627821200,11390,11390,11410,11390,13
|
|
20240524,150300,627673100,11390,11390,11390,11390,12
|
|
20240524,150200,627536420,11390,11390,11390,11390,55
|
|
20240524,150100,626909970,11410,11410,11410,11390,364
|
|
20240524,150000,622760530,11410,11410,11420,11410,213
|
|
20240524,145900,620328200,11420,11420,11450,11390,1700
|
|
20240524,145800,600932710,11420,11420,11420,11420,28
|
|
20240524,145700,600612950,11430,11420,11430,11420,35
|
|
20240524,145600,600213150,11420,11420,11420,11420,31
|
|
20240524,145500,599859130,11420,11420,11420,11420,0
|
|
20240524,145400,599859130,11420,11420,11420,11420,100
|
|
20240524,145300,598717130,11440,11440,11440,11440,22
|
|
20240524,145200,598465450,11440,11440,11440,11440,22
|
|
20240524,145100,598213770,11430,11430,11430,11430,19
|
|
20240524,145000,597996600,11430,11430,11430,11430,0
|
|
20240524,144900,597996600,11430,11430,11430,11430,61
|
|
20240524,144800,597299370,11420,11420,11420,11420,45
|
|
20240524,144700,596785470,11420,11420,11420,11420,220
|
|
20240524,144600,594273070,11420,11420,11420,11420,24
|
|
20240524,144500,593998990,11420,11410,11420,11410,30
|
|
20240524,144400,593656480,11420,11420,11420,11420,0
|
|
20240524,144300,593656480,11420,11420,11420,11420,1
|
|
20240524,144200,593645060,11410,11410,11410,11410,0
|
|
20240524,144100,593645060,11410,11410,11410,11410,0
|
|
20240524,144000,593645060,11410,11410,11410,11410,17
|
|
20240524,143900,593451090,11410,11400,11410,11400,53
|
|
20240524,143800,592846790,11390,11390,11390,11390,33
|
|
20240524,143700,592470920,11390,11390,11390,11390,118
|
|
20240524,143600,591126900,11390,11390,11390,11390,0
|
|
20240524,143500,591126900,11390,11390,11390,11390,0
|
|
20240524,143400,591126900,11390,11400,11400,11390,38
|
|
20240524,143300,590694070,11410,11410,11410,11410,40
|
|
20240524,143200,590237670,11430,11430,11430,11430,0
|
|
20240524,143100,590237670,11430,11430,11430,11430,0
|
|
20240524,143000,590237670,11430,11390,11430,11390,1347
|
|
20240524,142900,574845410,11380,11380,11380,11380,36
|
|
20240524,142800,574435730,11380,11390,11390,11380,19
|
|
20240524,142700,574219500,11390,11390,11390,11390,151
|
|
20240524,142600,572499610,11380,11380,11380,11380,0
|
|
20240524,142500,572499610,11380,11370,11380,11370,173
|
|
20240524,142400,570531210,11380,11390,11390,11380,184
|
|
20240524,142300,568437210,11390,11390,11390,11390,297
|
|
20240524,142200,565054380,11390,11390,11390,11390,0
|
|
20240524,142100,565054380,11390,11390,11390,11390,0
|
|
20240524,142000,565054380,11390,11390,11390,11390,0
|
|
20240524,141900,565054380,11390,11400,11400,11390,23
|
|
20240524,141800,564792390,11390,11390,11390,11390,0
|
|
20240524,141700,564792390,11390,11390,11390,11390,0
|
|
20240524,141600,564792390,11390,11390,11390,11390,0
|
|
20240524,141500,564792390,11390,11390,11390,11390,0
|
|
20240524,141400,564792390,11390,11390,11390,11390,24
|
|
20240524,141300,564519030,11390,11390,11390,11390,0
|
|
20240524,141200,564519030,11390,11390,11390,11390,0
|
|
20240524,141100,564519030,11390,11390,11390,11390,0
|
|
20240524,141000,564519030,11390,11390,11390,11390,0
|
|
20240524,140900,564519030,11390,11390,11390,11390,0
|
|
20240524,140800,564519030,11390,11390,11390,11390,0
|
|
20240524,140700,564519030,11390,11390,11390,11390,40
|
|
20240524,140600,564063430,11400,11400,11400,11400,62
|
|
20240524,140500,563356630,11410,11410,11410,11410,0
|
|
20240524,140400,563356630,11410,11410,11410,11410,0
|
|
20240524,140300,563356630,11410,11410,11410,11410,4
|
|
20240524,140200,563310990,11410,11410,11410,11410,0
|
|
20240524,140100,563310990,11410,11410,11410,11410,0
|
|
20240524,140000,563310990,11410,11410,11450,11410,1049
|
|
20240524,135900,551317300,11380,11380,11380,11380,0
|
|
20240524,135800,551317300,11380,11380,11380,11380,0
|
|
20240524,135700,551317300,11380,11370,11380,11370,656
|
|
20240524,135600,543858070,11380,11380,11380,11380,4
|
|
20240524,135500,543812550,11380,11380,11380,11380,0
|
|
20240524,135400,543812550,11380,11380,11380,11380,0
|
|
20240524,135300,543812550,11380,11410,11420,11380,916
|
|
20240524,135200,533385490,11420,11400,11420,11400,41
|
|
20240524,135100,532917350,11420,11420,11420,11420,0
|
|
20240524,135000,532917350,11420,11420,11420,11420,0
|
|
20240524,134900,532917350,11420,11420,11420,11420,0
|
|
20240524,134800,532917350,11420,11420,11420,11420,0
|
|
20240524,134700,532917350,11420,11420,11420,11420,1
|
|
20240524,134600,532905930,11450,11420,11450,11420,7
|
|
20240524,134500,532825930,11400,11400,11400,11400,0
|
|
20240524,134400,532825930,11400,11400,11400,11400,0
|
|
20240524,134300,532825930,11400,11400,11400,11400,0
|
|
20240524,134200,532825930,11400,11390,11400,11390,446
|
|
20240524,134100,527745820,11380,11390,11390,11380,256
|
|
20240524,134000,524831210,11400,11400,11400,11400,0
|
|
20240524,133900,524831210,11400,11400,11400,11400,3
|
|
20240524,133800,524797010,11400,11400,11400,11400,1059
|
|
20240524,133700,512724410,11400,11400,11400,11400,1
|
|
20240524,133600,512713010,11400,11390,11400,11390,3
|
|
20240524,133500,512678820,11390,11390,11390,11390,0
|
|
20240524,133400,512678820,11390,11390,11390,11390,0
|
|
20240524,133300,512678820,11390,11390,11390,11390,0
|
|
20240524,133200,512678820,11390,11390,11390,11390,0
|
|
20240524,133100,512678820,11390,11400,11400,11390,6
|
|
20240524,133000,512610470,11400,11400,11450,11400,1725
|
|
20240524,132900,492907920,11400,11390,11400,11350,1933
|
|
20240524,132800,470952890,11390,11380,11390,11360,1728
|
|
20240524,132700,451320290,11370,11390,11390,11360,1804
|
|
20240524,132600,430822080,11380,11380,11380,11380,135
|
|
20240524,132500,429285780,11360,11380,11380,11350,1526
|
|
20240524,132400,411952660,11400,11390,11400,11390,55
|
|
20240524,132300,411326200,11390,11390,11390,11390,53
|
|
20240524,132200,410722530,11400,11390,11400,11380,323
|
|
20240524,132100,407043740,11360,11360,11360,11360,360
|
|
20240524,132000,402954140,11350,11350,11350,11350,0
|
|
20240524,131900,402954140,11350,11350,11350,11350,286
|
|
20240524,131800,399708040,11360,11360,11360,11360,594
|
|
20240524,131700,392960200,11380,11390,11390,11360,1173
|
|
20240524,131600,379617090,11390,11390,11390,11390,234
|
|
20240524,131500,376951830,11400,11400,11400,11400,0
|
|
20240524,131400,376951830,11400,11400,11400,11400,0
|
|
20240524,131300,376951830,11400,11400,11400,11400,77
|
|
20240524,131200,376074030,11400,11400,11400,11400,47
|
|
20240524,131100,375538230,11400,11400,11400,11400,15
|
|
20240524,131000,375367230,11410,11410,11410,11410,2
|
|
20240524,130900,375344410,11400,11400,11400,11400,0
|
|
20240524,130800,375344410,11400,11400,11400,11400,14
|
|
20240524,130700,375184810,11400,11400,11400,11400,0
|
|
20240524,130600,375184810,11400,11400,11400,11400,1
|
|
20240524,130500,375173410,11400,11400,11400,11400,23
|
|
20240524,130400,374911210,11400,11400,11400,11400,0
|
|
20240524,130300,374911210,11400,11400,11400,11400,0
|
|
20240524,130200,374911210,11400,11400,11400,11400,0
|
|
20240524,130100,374911210,11400,11400,11400,11400,0
|
|
20240524,130000,374911210,11400,11410,11470,11400,1713
|
|
20240524,125900,355277750,11430,11420,11450,11420,19
|
|
20240524,125800,355060700,11420,11390,11450,11390,151
|
|
20240524,125700,353338420,11400,11400,11400,11400,17
|
|
20240524,125600,353144620,11400,11410,11410,11400,23
|
|
20240524,125500,352882260,11410,11400,11410,11400,21
|
|
20240524,125400,352642780,11400,11400,11400,11400,13
|
|
20240524,125300,352494580,11390,11390,11390,11390,12
|
|
20240524,125200,352357900,11400,11400,11400,11400,1
|
|
20240524,125100,352346500,11390,11400,11400,11390,42
|
|
20240524,125000,351868090,11400,11390,11400,11390,37
|
|
20240524,124900,351446450,11390,11390,11390,11390,13
|
|
20240524,124800,351298380,11390,11380,11390,11380,22
|
|
20240524,124700,351047930,11390,11390,11390,11390,0
|
|
20240524,124600,351047930,11390,11390,11390,11390,11
|
|
20240524,124500,350922640,11400,11380,11410,11380,1094
|
|
20240524,124400,338455980,11380,11380,11380,11380,0
|
|
20240524,124300,338455980,11380,11380,11380,11380,13
|
|
20240524,124200,338308040,11380,11390,11390,11380,19
|
|
20240524,124100,338091790,11390,11380,11390,11380,14
|
|
20240524,124000,337932450,11380,11380,11380,11380,29
|
|
20240524,123900,337602430,11380,11380,11380,11380,2
|
|
20240524,123800,337579670,11380,11390,11390,11380,25
|
|
20240524,123700,337295160,11390,11390,11390,11390,57
|
|
20240524,123600,336645930,11390,11390,11390,11390,12
|
|
20240524,123500,336509250,11390,11390,11390,11390,18
|
|
20240524,123400,336304230,11390,11390,11390,11390,20
|
|
20240524,123300,336076430,11390,11390,11390,11390,13
|
|
20240524,123200,335928360,11390,11390,11390,11390,0
|
|
20240524,123100,335928360,11390,11390,11390,11390,13
|
|
20240524,123000,335780290,11390,11390,11390,11390,0
|
|
20240524,122900,335780290,11390,11390,11390,11390,33
|
|
20240524,122800,335404420,11390,11390,11390,11390,0
|
|
20240524,122700,335404420,11390,11390,11390,11390,0
|
|
20240524,122600,335404420,11390,11390,11390,11390,14
|
|
20240524,122500,335244960,11400,11400,11400,11400,70
|
|
20240524,122400,334446960,11380,11400,11400,11380,13
|
|
20240524,122300,334299000,11400,11390,11400,11390,30
|
|
20240524,122200,333957140,11390,11390,11390,11390,90
|
|
20240524,122100,332932040,11400,11390,11400,11390,17
|
|
20240524,122000,332738370,11400,11400,11400,11400,0
|
|
20240524,121900,332738370,11400,11390,11400,11390,15
|
|
20240524,121800,332567500,11390,11390,11390,11390,0
|
|
20240524,121700,332567500,11390,11380,11390,11380,236
|
|
20240524,121600,329879580,11390,11390,11390,11390,1
|
|
20240524,121500,329868190,11380,11380,11380,11380,0
|
|
20240524,121400,329868190,11380,11380,11380,11380,13
|
|
20240524,121300,329720250,11380,11380,11380,11380,0
|
|
20240524,121200,329720250,11380,11380,11380,11380,15
|
|
20240524,121100,329549550,11390,11390,11390,11390,1
|
|
20240524,121000,329538160,11380,11380,11380,11380,2
|
|
20240524,120900,329515400,11380,11390,11390,11380,64
|
|
20240524,120800,328786720,11390,11380,11390,11380,37
|
|
20240524,120700,328365570,11380,11390,11390,11380,13
|
|
20240524,120600,328217620,11390,11390,11390,11390,8
|
|
20240524,120500,328126500,11390,11380,11390,11380,20
|
|
20240524,120400,327898830,11390,11390,11390,11390,18
|
|
20240524,120300,327693810,11390,11390,11390,11390,7
|
|
20240524,120200,327614080,11380,11390,11390,11380,14
|
|
20240524,120100,327454750,11380,11380,11380,11380,39
|
|
20240524,120000,327010930,11380,11380,11390,11380,23
|
|
20240524,115900,326749170,11380,11380,11380,11380,0
|
|
20240524,115800,326749170,11380,11380,11380,11380,0
|
|
20240524,115700,326749170,11380,11380,11380,11380,13
|
|
20240524,115600,326601230,11390,11390,11390,11390,20
|
|
20240524,115500,326373430,11390,11390,11390,11390,24
|
|
20240524,115400,326100070,11400,11400,11400,11400,2
|
|
20240524,115300,326077270,11390,11390,11400,11390,22
|
|
20240524,115200,325826680,11400,11400,11400,11400,1
|
|
20240524,115100,325815280,11390,11390,11390,11390,0
|
|
20240524,115000,325815280,11390,11390,11390,11390,12
|
|
20240524,114900,325678600,11410,11400,11410,11400,6
|
|
20240524,114800,325610190,11380,11400,11410,11380,33
|
|
20240524,114700,325234240,11390,11400,11400,11390,90
|
|
20240524,114600,324209040,11400,11390,11400,11390,325
|
|
20240524,114500,320507220,11400,11410,11410,11400,1759
|
|
20240524,114400,300447120,11420,11420,11460,11420,62
|
|
20240524,114300,299739020,11420,11420,11420,11420,40
|
|
20240524,114200,299282220,11430,11430,11430,11430,0
|
|
20240524,114100,299282220,11430,11420,11430,11420,14
|
|
20240524,114000,299122330,11430,11430,11430,11430,0
|
|
20240524,113900,299122330,11430,11420,11430,11420,12
|
|
20240524,113800,298985190,11430,11430,11460,11430,15
|
|
20240524,113700,298813710,11420,11420,11420,11420,112
|
|
20240524,113600,297534670,11430,11420,11430,11420,18
|
|
20240524,113500,297329090,11420,11420,11420,11420,0
|
|
20240524,113400,297329090,11420,11420,11420,11420,7
|
|
20240524,113300,297249150,11420,11420,11420,11420,26
|
|
20240524,113200,296952230,11420,11430,11430,11420,57
|
|
20240524,113100,296301230,11430,11420,11430,11420,43
|
|
20240524,113000,295810070,11430,11430,11430,11430,0
|
|
20240524,112900,295810070,11430,11420,11430,11420,14
|
|
20240524,112800,295650180,11430,11430,11430,11430,3
|
|
20240524,112700,295615890,11420,11430,11430,11420,37
|
|
20240524,112600,295193190,11420,11440,11440,11420,107
|
|
20240524,112500,293969520,11450,11450,11450,11450,0
|
|
20240524,112400,293969520,11450,11440,11450,11440,18
|
|
20240524,112300,293763580,11450,11450,11450,11450,10
|
|
20240524,112200,293649080,11450,11450,11450,11450,1
|
|
20240524,112100,293637630,11440,11440,11440,11440,12
|
|
20240524,112000,293500350,11440,11440,11440,11440,0
|
|
20240524,111900,293500350,11440,11450,11450,11440,13
|
|
20240524,111800,293351510,11460,11460,11460,11460,0
|
|
20240524,111700,293351510,11460,11450,11460,11450,17
|
|
20240524,111600,293156840,11450,11450,11450,11450,0
|
|
20240524,111500,293156840,11450,11450,11450,11450,0
|
|
20240524,111400,293156840,11450,11450,11450,11450,14
|
|
20240524,111300,292996540,11480,11480,11480,11480,0
|
|
20240524,111200,292996540,11480,11430,11480,11430,45
|
|
20240524,111100,292481750,11440,11430,11440,11430,70
|
|
20240524,111000,291681640,11430,11430,11430,11430,1
|
|
20240524,110900,291670210,11410,11410,11420,11410,141
|
|
20240524,110800,290061050,11410,11410,11410,11410,69
|
|
20240524,110700,289273760,11410,11410,11410,11410,13
|
|
20240524,110600,289125430,11420,11420,11420,11420,0
|
|
20240524,110500,289125430,11420,11420,11420,11420,29
|
|
20240524,110400,288794250,11420,11420,11420,11420,0
|
|
20240524,110300,288794250,11420,11440,11440,11420,182
|
|
20240524,110200,286713640,11440,11430,11440,11430,13
|
|
20240524,110100,286565040,11440,11440,11440,11440,0
|
|
20240524,110000,286565040,11440,11440,11480,11440,1015
|
|
20240524,105900,274925490,11440,11420,11440,11420,92
|
|
20240524,105800,273873920,11430,11430,11430,11430,1
|
|
20240524,105700,273862490,11420,11420,11420,11420,12
|
|
20240524,105600,273725450,11420,11420,11420,11420,77
|
|
20240524,105500,272846110,11420,11420,11420,11420,13
|
|
20240524,105400,272697650,11430,11410,11430,11380,997
|
|
20240524,105300,261326470,11410,11410,11410,11410,83
|
|
20240524,105200,260379440,11410,11410,11410,11410,12
|
|
20240524,105100,260242520,11420,11410,11420,11410,109
|
|
20240524,105000,258997820,11420,11420,11420,11420,5
|
|
20240524,104900,258940720,11420,11420,11420,11420,0
|
|
20240524,104800,258940720,11420,11380,11420,11380,571
|
|
20240524,104700,252435510,11390,11420,11420,11390,1403
|
|
20240524,104600,236433860,11420,11420,11420,11420,2
|
|
20240524,104500,236411020,11420,11430,11430,11420,14
|
|
20240524,104400,236251120,11430,11430,11430,11430,6
|
|
20240524,104300,236182540,11430,11420,11430,11420,16
|
|
20240524,104200,235999790,11420,11420,11420,11420,0
|
|
20240524,104100,235999790,11420,11420,11420,11420,0
|
|
20240524,104000,235999790,11420,11420,11420,11420,14
|
|
20240524,103900,235839910,11420,11430,11430,11420,31
|
|
20240524,103800,235485680,11430,11450,11450,11430,935
|
|
20240524,103700,224793560,11450,11450,11450,11450,0
|
|
20240524,103600,224793560,11450,11450,11450,11450,13
|
|
20240524,103500,224644710,11450,11450,11450,11450,0
|
|
20240524,103400,224644710,11450,11450,11450,11450,0
|
|
20240524,103300,224644710,11450,11460,11460,11450,22
|
|
20240524,103200,224392710,11460,11460,11460,11460,100
|
|
20240524,103100,223246710,11460,11450,11460,11450,21
|
|
20240524,103000,223006180,11480,11440,11490,11440,1134
|
|
20240524,102900,210009960,11440,11440,11440,11440,51
|
|
20240524,102800,209426520,11430,11450,11450,11430,662
|
|
20240524,102700,201852140,11450,11450,11450,11450,0
|
|
20240524,102600,201852140,11450,11440,11450,11440,57
|
|
20240524,102500,201199620,11450,11450,11450,11450,0
|
|
20240524,102400,201199620,11450,11450,11450,11450,32
|
|
20240524,102300,200833220,11470,11470,11470,11470,0
|
|
20240524,102200,200833220,11470,11460,11470,11460,3
|
|
20240524,102100,200798820,11450,11450,11450,11450,16
|
|
20240524,102000,200615620,11450,11450,11450,11450,0
|
|
20240524,101900,200615620,11450,11450,11450,11450,14
|
|
20240524,101800,200455320,11450,11450,11450,11450,39
|
|
20240524,101700,200008770,11440,11450,11450,11440,13
|
|
20240524,101600,199859950,11450,11450,11450,11450,67
|
|
20240524,101500,199092800,11450,11450,11450,11450,4
|
|
20240524,101400,199047000,11460,11460,11460,11460,9
|
|
20240524,101300,198943860,11470,11470,11470,11470,0
|
|
20240524,101200,198943860,11470,11470,11470,11470,29
|
|
20240524,101100,198611230,11480,11470,11480,11470,19
|
|
20240524,101000,198393250,11470,11470,11470,11470,0
|
|
20240524,100900,198393250,11470,11470,11470,11470,13
|
|
20240524,100800,198244140,11470,11470,11470,11470,0
|
|
20240524,100700,198244140,11470,11470,11470,11470,13
|
|
20240524,100600,198095030,11470,11470,11470,11470,553
|
|
20240524,100500,191752120,11470,11470,11470,11470,0
|
|
20240524,100400,191752120,11470,11460,11500,11460,1849
|
|
20240524,100300,170507370,11460,11460,11460,11460,0
|
|
20240524,100200,170507370,11460,11460,11460,11460,17
|
|
20240524,100100,170312550,11490,11490,11490,11490,0
|
|
20240524,100000,170312550,11490,11450,11490,11450,1014
|
|
20240524,095900,158662250,11490,11430,11490,11430,63
|
|
20240524,095800,157941470,11430,11450,11480,11430,389
|
|
20240524,095700,153487900,11450,11440,11450,11430,765
|
|
20240524,095600,144734570,11440,11440,11440,11440,239
|
|
20240524,095500,142000410,11450,11460,11460,11450,628
|
|
20240524,095400,134806650,11460,11490,11500,11460,1125
|
|
20240524,095300,121892760,11480,11490,11490,11480,6
|
|
20240524,095200,121823870,11480,11480,11480,11480,21
|
|
20240524,095100,121582790,11500,11500,11500,11500,1
|
|
20240524,095000,121571290,11480,11480,11480,11480,13
|
|
20240524,094900,121422050,11490,11490,11490,11490,229
|
|
20240524,094800,118790840,11490,11490,11490,11490,12
|
|
20240524,094700,118652960,11490,11490,11490,11490,9
|
|
20240524,094600,118549550,11500,11500,11510,11500,430
|
|
20240524,094500,113604540,11510,11510,11510,11500,104
|
|
20240524,094400,112407850,11510,11520,11520,11510,67
|
|
20240524,094300,111636590,11520,11510,11520,11510,25
|
|
20240524,094200,111348740,11510,11510,11510,11510,63
|
|
20240524,094100,110623610,11520,11520,11520,11520,9
|
|
20240524,094000,110519930,11510,11510,11520,11510,76
|
|
20240524,093900,109645050,11520,11510,11520,11510,86
|
|
20240524,093800,108654600,11510,11510,11520,11510,121
|
|
20240524,093700,107261880,11510,11510,11520,11510,93
|
|
20240524,093600,106190900,11510,11510,11510,11510,63
|
|
20240524,093500,105465770,11520,11520,11520,11520,232
|
|
20240524,093400,102793130,11520,11520,11520,11520,0
|
|
20240524,093300,102793130,11520,11520,11520,11520,13
|
|
20240524,093200,102643370,11520,11530,11530,11520,44
|
|
20240524,093100,102136120,11530,11530,11530,11530,40
|
|
20240524,093000,101674920,11570,11520,11570,11520,1071
|
|
20240524,092900,89299760,11520,11510,11520,11510,41
|
|
20240524,092800,88827840,11510,11520,11540,11510,117
|
|
20240524,092700,87481070,11550,11520,11550,11520,248
|
|
20240524,092600,84624070,11520,11520,11520,11510,112
|
|
20240524,092500,83333950,11540,11540,11540,11520,362
|
|
20240524,092400,79161610,11540,11540,11550,11540,220
|
|
20240524,092300,76622800,11550,11550,11550,11550,10
|
|
20240524,092200,76507300,11550,11540,11550,11540,10
|
|
20240524,092100,76391850,11550,11550,11550,11540,36
|
|
20240524,092000,75976180,11550,11550,11550,11550,16
|
|
20240524,091900,75791380,11550,11540,11550,11540,47
|
|
20240524,091800,75248650,11550,11550,11550,11550,51
|
|
20240524,091700,74659600,11550,11550,11550,11550,1
|
|
20240524,091600,74648050,11540,11530,11540,11510,1165
|
|
20240524,091500,61216850,11530,11530,11530,11530,11
|
|
20240524,091400,61090020,11530,11530,11530,11530,62
|
|
20240524,091300,60375160,11540,11540,11540,11540,0
|
|
20240524,091200,60375160,11540,11530,11540,11530,101
|
|
20240524,091100,59210620,11530,11540,11540,11530,107
|
|
20240524,091000,57975910,11540,11530,11540,11530,72
|
|
20240524,090900,57145230,11530,11550,11550,11530,115
|
|
20240524,090800,55818530,11530,11530,11530,11530,647
|
|
20240524,090700,48358620,11530,11530,11530,11530,13
|
|
20240524,090600,48208730,11540,11540,11540,11540,562
|
|
20240524,090500,41723250,11520,11520,11520,11520,0
|
|
20240524,090400,41723250,11520,11530,11530,11520,191
|
|
20240524,090300,39521150,11530,11530,11530,11530,1
|
|
20240524,090200,39509620,11530,11540,11540,11530,79
|
|
20240524,090100,38598100,11540,11580,11610,11540,1989
|
|
20240524,090000,15561060,11580,11620,11620,11580,1026
|