2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 4800 | -170 | 5 | -27106 | 28706 | 0 | -130 | 138 | 0 | 116602 | 66388 | 1 | 564 | 321 | 0 | 143708 | 37682 | 1 | 694 | 183 | 0 |
| 3 | 20241128 | 4970 | -5 | 5 | 2755 | -2756 | 1 | 14 | -14 | 0 | 68923 | 11356 | 2 | 343 | 57 | 0 | 66168 | 14112 | 1 | 330 | 70 | 0 |
| 4 | 20241127 | 4975 | -55 | 5 | -16419 | 16319 | 0 | -80 | 80 | 0 | 96217 | 38711 | 1 | 479 | 192 | 0 | 112636 | 22392 | 1 | 559 | 112 | 0 |
| 5 | 20241126 | 5030 | 95 | 2 | 39479 | -39442 | 0 | 202 | -202 | 0 | 287015 | 52497 | 1 | 1451 | 263 | 0 | 247536 | 91939 | 1 | 1249 | 465 | 0 |
| 6 | 20241125 | 4935 | 85 | 2 | -39115 | 39076 | 0 | -190 | 190 | 0 | 149568 | 69389 | 2 | 732 | 339 | 0 | 188683 | 30313 | 2 | 922 | 149 | 0 |
| 7 | 20241122 | 4850 | 300 | 2 | -71067 | 71077 | -10 | -327 | 327 | 0 | 614088 | 243242 | 1 | 3022 | 1177 | 0 | 685155 | 172165 | 11 | 3349 | 850 | 0 |
| 8 | 20241121 | 4550 | -90 | 5 | 8830 | -8807 | -6 | 41 | -41 | 0 | 67460 | 12865 | 1 | 309 | 59 | 0 | 58630 | 21672 | 7 | 269 | 100 | 0 |
| 9 | 20241120 | 4640 | -30 | 5 | 4982 | -4960 | -15 | 23 | -23 | 0 | 54994 | 13232 | 1 | 256 | 62 | 0 | 50012 | 18192 | 16 | 233 | 85 | 0 |
| 10 | 20241119 | 4670 | 25 | 2 | -13325 | 13316 | -15 | -62 | 62 | 0 | 93649 | 44018 | 2 | 439 | 206 | 0 | 106974 | 30702 | 17 | 501 | 144 | 0 |
| 11 | 20241118 | 4645 | 165 | 2 | -20478 | 20491 | -6 | -90 | 90 | 0 | 240769 | 117661 | 2 | 1138 | 551 | 0 | 261247 | 97170 | 8 | 1228 | 461 | 0 |
| 12 | 20241115 | 4480 | -110 | 5 | 26558 | -27024 | 0 | 116 | -118 | 0 | 135630 | 40136 | 1 | 600 | 178 | 0 | 109072 | 67160 | 1 | 484 | 296 | 0 |
| 13 | 20241114 | 4590 | 160 | 2 | 19333 | -19334 | 1 | 88 | -88 | 0 | 249602 | 55849 | 2 | 1129 | 252 | 0 | 230269 | 75183 | 1 | 1041 | 340 | 0 |
| 14 | 20241113 | 4430 | -95 | 5 | 5887 | -5887 | 0 | 26 | -26 | 0 | 144818 | 49779 | 2 | 649 | 223 | 0 | 138931 | 55666 | 2 | 622 | 250 | 0 |
| 15 | 20241112 | 4525 | -265 | 5 | 31669 | -31669 | 0 | 147 | -147 | 0 | 253784 | 58676 | 2 | 1167 | 271 | 0 | 222115 | 90345 | 2 | 1020 | 418 | 0 |
| 16 | 20241111 | 4790 | -190 | 5 | 56972 | -56972 | 0 | 277 | -277 | 0 | 168146 | 12294 | 1 | 816 | 60 | 0 | 111174 | 69266 | 1 | 539 | 337 | 0 |
| 17 | 20241108 | 4980 | -15 | 5 | -5781 | 5780 | 1 | -30 | 30 | 0 | 76313 | 31583 | 1 | 383 | 159 | 0 | 82094 | 25803 | 0 | 413 | 129 | 0 |
| 18 | 20241107 | 4995 | 35 | 2 | 26333 | -37804 | -1 | 129 | -185 | 0 | 91908 | 23180 | 1 | 453 | 115 | 0 | 65575 | 60984 | 2 | 324 | 300 | 0 |
| 19 | 20241106 | 4960 | -180 | 5 | 5054 | -5154 | 0 | 24 | -24 | 0 | 101057 | 31326 | 3 | 508 | 159 | 0 | 96003 | 36480 | 3 | 484 | 183 | 0 |
| 20 | 20241105 | 5140 | 130 | 2 | -15109 | 30109 | 0 | -77 | 153 | 0 | 73405 | 36749 | 2 | 374 | 187 | 0 | 88514 | 6640 | 2 | 451 | 34 | 0 |
| 21 | 20241104 | 5010 | 70 | 2 | -38241 | 44553 | 0 | -193 | 224 | 0 | 60104 | 59167 | 2 | 300 | 297 | 0 | 98345 | 14614 | 2 | 492 | 72 | 0 |
| 22 | 20241101 | 4940 | -110 | 5 | 45412 | -45411 | -1 | 225 | -225 | 0 | 99503 | 7133 | 2 | 493 | 35 | 0 | 54091 | 52544 | 3 | 268 | 260 | 0 |