634 lines
31 KiB
CSV
634 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,193100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,193000,1640924510,6010,6010,6010,6010,0
|
|
20241220,192900,1640924510,6010,6010,6010,6010,0
|
|
20241220,192800,1640924510,6010,6010,6010,6010,0
|
|
20241220,192700,1640924510,6010,6010,6010,6010,0
|
|
20241220,192600,1640924510,6010,6010,6010,6010,0
|
|
20241220,192500,1640924510,6010,6010,6010,6010,0
|
|
20241220,192400,1640924510,6010,6010,6010,6010,0
|
|
20241220,192300,1640924510,6010,6010,6010,6010,0
|
|
20241220,192200,1640924510,6010,6010,6010,6010,0
|
|
20241220,192100,1640924510,6010,6010,6010,6010,0
|
|
20241220,192000,1640924510,6010,6010,6010,6010,0
|
|
20241220,191900,1640924510,6010,6010,6010,6010,0
|
|
20241220,191800,1640924510,6010,6010,6010,6010,0
|
|
20241220,191700,1640924510,6010,6010,6010,6010,0
|
|
20241220,191600,1640924510,6010,6010,6010,6010,0
|
|
20241220,191500,1640924510,6010,6010,6010,6010,0
|
|
20241220,191400,1640924510,6010,6010,6010,6010,0
|
|
20241220,191300,1640924510,6010,6010,6010,6010,0
|
|
20241220,191200,1640924510,6010,6010,6010,6010,0
|
|
20241220,191100,1640924510,6010,6010,6010,6010,0
|
|
20241220,191000,1640924510,6010,6010,6010,6010,0
|
|
20241220,190900,1640924510,6010,6010,6010,6010,0
|
|
20241220,190800,1640924510,6010,6010,6010,6010,0
|
|
20241220,190700,1640924510,6010,6010,6010,6010,0
|
|
20241220,190600,1640924510,6010,6010,6010,6010,0
|
|
20241220,190500,1640924510,6010,6010,6010,6010,0
|
|
20241220,190400,1640924510,6010,6010,6010,6010,0
|
|
20241220,190300,1640924510,6010,6010,6010,6010,0
|
|
20241220,190200,1640924510,6010,6010,6010,6010,0
|
|
20241220,190100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,190000,1640924510,6010,6010,6010,6010,0
|
|
20241220,185900,1640924510,6010,6010,6010,6010,0
|
|
20241220,185800,1640924510,6010,6010,6010,6010,0
|
|
20241220,185700,1640924510,6010,6010,6010,6010,0
|
|
20241220,185600,1640924510,6010,6010,6010,6010,0
|
|
20241220,185500,1640924510,6010,6010,6010,6010,0
|
|
20241220,185400,1640924510,6010,6010,6010,6010,0
|
|
20241220,185300,1640924510,6010,6010,6010,6010,0
|
|
20241220,185200,1640924510,6010,6010,6010,6010,0
|
|
20241220,185100,1640924510,6010,6010,6010,6010,0
|
|
20241220,185000,1640924510,6010,6010,6010,6010,0
|
|
20241220,184900,1640924510,6010,6010,6010,6010,0
|
|
20241220,184800,1640924510,6010,6010,6010,6010,0
|
|
20241220,184700,1640924510,6010,6010,6010,6010,0
|
|
20241220,184600,1640924510,6010,6010,6010,6010,0
|
|
20241220,184500,1640924510,6010,6010,6010,6010,0
|
|
20241220,184400,1640924510,6010,6010,6010,6010,0
|
|
20241220,184300,1640924510,6010,6010,6010,6010,0
|
|
20241220,184200,1640924510,6010,6010,6010,6010,0
|
|
20241220,184100,1640924510,6010,6010,6010,6010,0
|
|
20241220,184000,1640924510,6010,6010,6010,6010,0
|
|
20241220,183900,1640924510,6010,6010,6010,6010,0
|
|
20241220,183800,1640924510,6010,6010,6010,6010,0
|
|
20241220,183700,1640924510,6010,6010,6010,6010,0
|
|
20241220,183600,1640924510,6010,6010,6010,6010,0
|
|
20241220,183500,1640924510,6010,6010,6010,6010,0
|
|
20241220,183400,1640924510,6010,6010,6010,6010,0
|
|
20241220,183300,1640924510,6010,6010,6010,6010,0
|
|
20241220,183200,1640924510,6010,6010,6010,6010,0
|
|
20241220,183100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,183000,1640924510,6010,6010,6010,6010,0
|
|
20241220,182900,1640924510,6010,6010,6010,6010,0
|
|
20241220,182800,1640924510,6010,6010,6010,6010,0
|
|
20241220,182700,1640924510,6010,6010,6010,6010,0
|
|
20241220,182600,1640924510,6010,6010,6010,6010,0
|
|
20241220,182500,1640924510,6010,6010,6010,6010,0
|
|
20241220,182400,1640924510,6010,6010,6010,6010,0
|
|
20241220,182300,1640924510,6010,6010,6010,6010,0
|
|
20241220,182200,1640924510,6010,6010,6010,6010,0
|
|
20241220,182100,1640924510,6010,6010,6010,6010,0
|
|
20241220,182000,1640924510,6010,6010,6010,6010,0
|
|
20241220,181900,1640924510,6010,6010,6010,6010,0
|
|
20241220,181800,1640924510,6010,6010,6010,6010,0
|
|
20241220,181700,1640924510,6010,6010,6010,6010,0
|
|
20241220,181600,1640924510,6010,6010,6010,6010,0
|
|
20241220,181500,1640924510,6010,6010,6010,6010,0
|
|
20241220,181400,1640924510,6010,6010,6010,6010,0
|
|
20241220,181300,1640924510,6010,6010,6010,6010,0
|
|
20241220,181200,1640924510,6010,6010,6010,6010,0
|
|
20241220,181100,1640924510,6010,6010,6010,6010,0
|
|
20241220,181000,1640924510,6010,6010,6010,6010,0
|
|
20241220,180900,1640924510,6010,6010,6010,6010,0
|
|
20241220,180800,1640924510,6010,6010,6010,6010,0
|
|
20241220,180700,1640924510,6010,6010,6010,6010,0
|
|
20241220,180600,1640924510,6010,6010,6010,6010,0
|
|
20241220,180500,1640924510,6010,6010,6010,6010,0
|
|
20241220,180400,1640924510,6010,6010,6010,6010,0
|
|
20241220,180300,1640924510,6010,6010,6010,6010,0
|
|
20241220,180200,1640924510,6010,6010,6010,6010,0
|
|
20241220,180100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,180000,1640924510,6010,6010,6010,6010,0
|
|
20241220,175900,1640924510,6010,6010,6010,6010,0
|
|
20241220,175800,1640924510,6010,6010,6010,6010,0
|
|
20241220,175700,1640924510,6010,6010,6010,6010,0
|
|
20241220,175600,1640924510,6010,6010,6010,6010,0
|
|
20241220,175500,1640924510,6010,6010,6010,6010,0
|
|
20241220,175400,1640924510,6010,6010,6010,6010,0
|
|
20241220,175300,1640924510,6010,6010,6010,6010,0
|
|
20241220,175200,1640924510,6010,6010,6010,6010,0
|
|
20241220,175100,1640924510,6010,6010,6010,6010,0
|
|
20241220,175000,1640924510,6010,6010,6010,6010,0
|
|
20241220,174900,1640924510,6010,6010,6010,6010,0
|
|
20241220,174800,1640924510,6010,6010,6010,6010,0
|
|
20241220,174700,1640924510,6010,6010,6010,6010,0
|
|
20241220,174600,1640924510,6010,6010,6010,6010,0
|
|
20241220,174500,1640924510,6010,6010,6010,6010,0
|
|
20241220,174400,1640924510,6010,6010,6010,6010,0
|
|
20241220,174300,1640924510,6010,6010,6010,6010,0
|
|
20241220,174200,1640924510,6010,6010,6010,6010,0
|
|
20241220,174100,1640924510,6010,6010,6010,6010,0
|
|
20241220,174000,1640924510,6010,6010,6010,6010,0
|
|
20241220,173900,1640924510,6010,6010,6010,6010,0
|
|
20241220,173800,1640924510,6010,6010,6010,6010,0
|
|
20241220,173700,1640924510,6010,6010,6010,6010,0
|
|
20241220,173600,1640924510,6010,6010,6010,6010,0
|
|
20241220,173500,1640924510,6010,6010,6010,6010,0
|
|
20241220,173400,1640924510,6010,6010,6010,6010,0
|
|
20241220,173300,1640924510,6010,6010,6010,6010,0
|
|
20241220,173200,1640924510,6010,6010,6010,6010,0
|
|
20241220,173100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,173000,1640924510,6010,6010,6010,6010,0
|
|
20241220,172900,1640924510,6010,6010,6010,6010,0
|
|
20241220,172800,1640924510,6010,6010,6010,6010,0
|
|
20241220,172700,1640924510,6010,6010,6010,6010,0
|
|
20241220,172600,1640924510,6010,6010,6010,6010,0
|
|
20241220,172500,1640924510,6010,6010,6010,6010,0
|
|
20241220,172400,1640924510,6010,6010,6010,6010,0
|
|
20241220,172300,1640924510,6010,6010,6010,6010,0
|
|
20241220,172200,1640924510,6010,6010,6010,6010,0
|
|
20241220,172100,1640924510,6010,6010,6010,6010,0
|
|
20241220,172000,1640924510,6010,6010,6010,6010,0
|
|
20241220,171900,1640924510,6010,6010,6010,6010,0
|
|
20241220,171800,1640924510,6010,6010,6010,6010,0
|
|
20241220,171700,1640924510,6010,6010,6010,6010,0
|
|
20241220,171600,1640924510,6010,6010,6010,6010,0
|
|
20241220,171500,1640924510,6010,6010,6010,6010,0
|
|
20241220,171400,1640924510,6010,6010,6010,6010,0
|
|
20241220,171300,1640924510,6010,6010,6010,6010,0
|
|
20241220,171200,1640924510,6010,6010,6010,6010,0
|
|
20241220,171100,1640924510,6010,6010,6010,6010,0
|
|
20241220,171000,1640924510,6010,6010,6010,6010,0
|
|
20241220,170900,1640924510,6010,6010,6010,6010,0
|
|
20241220,170800,1640924510,6010,6010,6010,6010,0
|
|
20241220,170700,1640924510,6010,6010,6010,6010,0
|
|
20241220,170600,1640924510,6010,6010,6010,6010,0
|
|
20241220,170500,1640924510,6010,6010,6010,6010,0
|
|
20241220,170400,1640924510,6010,6010,6010,6010,0
|
|
20241220,170300,1640924510,6010,6010,6010,6010,0
|
|
20241220,170200,1640924510,6010,6010,6010,6010,0
|
|
20241220,170100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,170000,1640924510,6010,6010,6010,6010,0
|
|
20241220,165900,1640924510,6010,6010,6010,6010,0
|
|
20241220,165800,1640924510,6010,6010,6010,6010,0
|
|
20241220,165700,1640924510,6010,6010,6010,6010,0
|
|
20241220,165600,1640924510,6010,6010,6010,6010,0
|
|
20241220,165500,1640924510,6010,6010,6010,6010,0
|
|
20241220,165400,1640924510,6010,6010,6010,6010,0
|
|
20241220,165300,1640924510,6010,6010,6010,6010,0
|
|
20241220,165200,1640924510,6010,6010,6010,6010,0
|
|
20241220,165100,1640924510,6010,6010,6010,6010,0
|
|
20241220,165000,1640924510,6010,6010,6010,6010,0
|
|
20241220,164900,1640924510,6010,6010,6010,6010,0
|
|
20241220,164800,1640924510,6010,6010,6010,6010,0
|
|
20241220,164700,1640924510,6010,6010,6010,6010,0
|
|
20241220,164600,1640924510,6010,6010,6010,6010,0
|
|
20241220,164500,1640924510,6010,6010,6010,6010,0
|
|
20241220,164400,1640924510,6010,6010,6010,6010,0
|
|
20241220,164300,1640924510,6010,6010,6010,6010,0
|
|
20241220,164200,1640924510,6010,6010,6010,6010,0
|
|
20241220,164100,1640924510,6010,6010,6010,6010,0
|
|
20241220,164000,1640924510,6010,6010,6010,6010,0
|
|
20241220,163900,1640924510,6010,6010,6010,6010,0
|
|
20241220,163800,1640924510,6010,6010,6010,6010,0
|
|
20241220,163700,1640924510,6010,6010,6010,6010,0
|
|
20241220,163600,1640924510,6010,6010,6010,6010,0
|
|
20241220,163500,1640924510,6010,6010,6010,6010,0
|
|
20241220,163400,1640924510,6010,6010,6010,6010,0
|
|
20241220,163300,1640924510,6010,6010,6010,6010,0
|
|
20241220,163200,1640924510,6010,6010,6010,6010,0
|
|
20241220,163100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,163000,1640924510,6010,6010,6010,6010,0
|
|
20241220,162900,1640924510,6010,6010,6010,6010,0
|
|
20241220,162800,1640924510,6010,6010,6010,6010,0
|
|
20241220,162700,1640924510,6010,6010,6010,6010,0
|
|
20241220,162600,1640924510,6010,6010,6010,6010,0
|
|
20241220,162500,1640924510,6010,6010,6010,6010,0
|
|
20241220,162400,1640924510,6010,6010,6010,6010,0
|
|
20241220,162300,1640924510,6010,6010,6010,6010,0
|
|
20241220,162200,1640924510,6010,6010,6010,6010,0
|
|
20241220,162100,1640924510,6010,6010,6010,6010,0
|
|
20241220,162000,1640924510,6010,6010,6010,6010,0
|
|
20241220,161900,1640924510,6010,6010,6010,6010,0
|
|
20241220,161800,1640924510,6010,6010,6010,6010,0
|
|
20241220,161700,1640924510,6010,6010,6010,6010,0
|
|
20241220,161600,1640924510,6010,6010,6010,6010,0
|
|
20241220,161500,1640924510,6010,6010,6010,6010,0
|
|
20241220,161400,1640924510,6010,6010,6010,6010,0
|
|
20241220,161300,1640924510,6010,6010,6010,6010,0
|
|
20241220,161200,1640924510,6010,6010,6010,6010,0
|
|
20241220,161100,1640924510,6010,6010,6010,6010,0
|
|
20241220,161000,1640924510,6010,6010,6010,6010,0
|
|
20241220,160900,1640924510,6010,6010,6010,6010,0
|
|
20241220,160800,1640924510,6010,6010,6010,6010,0
|
|
20241220,160700,1640924510,6010,6010,6010,6010,0
|
|
20241220,160600,1640924510,6010,6010,6010,6010,0
|
|
20241220,160500,1640924510,6010,6010,6010,6010,0
|
|
20241220,160400,1640924510,6010,6010,6010,6010,0
|
|
20241220,160300,1640924510,6010,6010,6010,6010,0
|
|
20241220,160200,1640924510,6010,6010,6010,6010,0
|
|
20241220,160100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,160000,1640924510,6010,6010,6010,6010,0
|
|
20241220,155900,1640924510,6010,6010,6010,6010,0
|
|
20241220,155800,1640924510,6010,6010,6010,6010,0
|
|
20241220,155700,1640924510,6010,6010,6010,6010,0
|
|
20241220,155600,1640924510,6010,6010,6010,6010,0
|
|
20241220,155500,1640924510,6010,6010,6010,6010,0
|
|
20241220,155400,1640924510,6010,6010,6010,6010,0
|
|
20241220,155300,1640924510,6010,6010,6010,6010,0
|
|
20241220,155200,1640924510,6010,6010,6010,6010,0
|
|
20241220,155100,1640924510,6010,6010,6010,6010,0
|
|
20241220,155000,1640924510,6010,6010,6010,6010,0
|
|
20241220,154900,1640924510,6010,6010,6010,6010,0
|
|
20241220,154800,1640924510,6010,6010,6010,6010,0
|
|
20241220,154700,1640924510,6010,6010,6010,6010,0
|
|
20241220,154600,1640924510,6010,6010,6010,6010,0
|
|
20241220,154500,1640924510,6010,6010,6010,6010,0
|
|
20241220,154400,1640924510,6010,6010,6010,6010,0
|
|
20241220,154300,1640924510,6010,6010,6010,6010,0
|
|
20241220,154200,1640924510,6010,6010,6010,6010,0
|
|
20241220,154100,1640924510,6010,6010,6010,6010,0
|
|
20241220,154000,1640924510,6010,6010,6010,6010,0
|
|
20241220,153900,1640924510,6010,6010,6010,6010,0
|
|
20241220,153800,1640924510,6010,6010,6010,6010,0
|
|
20241220,153700,1640924510,6010,6010,6010,6010,0
|
|
20241220,153600,1640924510,6010,6010,6010,6010,0
|
|
20241220,153500,1640924510,6010,6010,6010,6010,0
|
|
20241220,153400,1640924510,6010,6010,6010,6010,0
|
|
20241220,153300,1640924510,6010,6010,6010,6010,0
|
|
20241220,153200,1640924510,6010,6010,6010,6010,0
|
|
20241220,153100,1640924510,6010,6010,6010,6010,6227
|
|
20241220,153000,1640924510,6010,6010,6010,6010,6227
|
|
20241220,152900,1603500240,6010,6010,6010,6010,0
|
|
20241220,152800,1603500240,6010,6010,6010,6010,0
|
|
20241220,152700,1603500240,6010,6010,6010,6010,0
|
|
20241220,152600,1603500240,6010,6010,6010,6010,0
|
|
20241220,152500,1603500240,6010,6010,6010,6010,0
|
|
20241220,152400,1603500240,6010,6010,6010,6010,0
|
|
20241220,152300,1603500240,6010,6010,6010,6010,0
|
|
20241220,152200,1603500240,6010,6010,6010,6010,0
|
|
20241220,152100,1603500240,6010,6010,6010,6010,0
|
|
20241220,152000,1603500240,6010,6010,6010,6010,0
|
|
20241220,151900,1603500240,6010,6020,6020,6010,574
|
|
20241220,151800,1600046310,6010,6010,6010,6010,1535
|
|
20241220,151700,1590820960,6010,6020,6030,6010,1582
|
|
20241220,151600,1581294600,6020,6020,6020,6020,980
|
|
20241220,151500,1575395000,6020,6010,6020,6010,687
|
|
20241220,151400,1571266000,6020,6020,6020,6020,654
|
|
20241220,151300,1567328920,6020,6020,6020,6020,617
|
|
20241220,151200,1563614580,6020,6020,6020,6020,303
|
|
20241220,151100,1561790520,6020,6020,6020,6020,180
|
|
20241220,151000,1560706920,6020,6020,6020,6020,902
|
|
20241220,150900,1555276880,6020,6030,6030,6020,716
|
|
20241220,150800,1550960600,6030,6030,6030,6030,0
|
|
20241220,150700,1550960600,6030,6030,6030,6020,309
|
|
20241220,150600,1549097820,6020,6020,6030,6020,2231
|
|
20241220,150500,1535666700,6020,6040,6040,6020,495
|
|
20241220,150400,1532683890,6040,6040,6040,6040,4
|
|
20241220,150300,1532659730,6030,6030,6030,6030,757
|
|
20241220,150200,1528095020,6030,6030,6030,6030,148
|
|
20241220,150100,1527202580,6030,6030,6030,6030,188
|
|
20241220,150000,1526068940,6030,6040,6040,6030,11
|
|
20241220,145900,1526002600,6020,6020,6020,6020,0
|
|
20241220,145800,1526002600,6020,6020,6020,6020,0
|
|
20241220,145700,1526002600,6020,6020,6020,6020,3
|
|
20241220,145600,1525984540,6020,6020,6020,6020,13
|
|
20241220,145500,1525906280,6030,6030,6030,6020,2449
|
|
20241220,145400,1511162150,6050,6030,6050,6020,1866
|
|
20241220,145300,1499907420,6040,6030,6040,6030,204
|
|
20241220,145200,1498677100,6040,6050,6050,6040,226
|
|
20241220,145100,1497311800,6070,6050,6070,6040,804
|
|
20241220,145000,1492449580,6070,6070,6070,6070,27
|
|
20241220,144900,1492285690,6050,6040,6050,6040,238
|
|
20241220,144800,1490846150,6030,6040,6040,6030,721
|
|
20241220,144700,1486494940,6030,6040,6040,6030,507
|
|
20241220,144600,1483436610,6040,6040,6040,6040,474
|
|
20241220,144500,1480573650,6040,6040,6040,6030,119
|
|
20241220,144400,1479854950,6040,6040,6040,6040,214
|
|
20241220,144300,1478562390,6040,6040,6040,6040,1484
|
|
20241220,144200,1469599030,6040,6040,6040,6040,180
|
|
20241220,144100,1468511830,6040,6050,6050,6040,60
|
|
20241220,144000,1468149330,6050,6050,6050,6050,157
|
|
20241220,143900,1467199480,6050,6050,6050,6050,50
|
|
20241220,143800,1466896980,6040,6040,6050,6040,384
|
|
20241220,143700,1464577100,6050,6040,6050,6040,52
|
|
20241220,143600,1464262580,6040,6040,6050,6040,804
|
|
20241220,143500,1459406360,6050,6070,6070,6050,100
|
|
20241220,143400,1458801280,6050,6070,6070,6050,305
|
|
20241220,143300,1456955970,6070,6060,6070,6050,1066
|
|
20241220,143200,1450505380,6060,6060,6060,6060,44
|
|
20241220,143100,1450238740,6060,6080,6080,6060,155
|
|
20241220,143000,1449299020,6080,6080,6080,6080,30
|
|
20241220,142900,1449116620,6060,6080,6080,6060,160
|
|
20241220,142800,1448146940,6080,6080,6080,6060,1158
|
|
20241220,142700,1441125420,6080,6060,6080,6060,38
|
|
20241220,142600,1440894540,6060,6080,6080,6060,31
|
|
20241220,142500,1440706260,6080,6100,6100,6070,400
|
|
20241220,142400,1438277200,6100,6080,6100,6080,361
|
|
20241220,142300,1436075580,6080,6080,6080,6080,15
|
|
20241220,142200,1435984380,6080,6070,6080,6070,260
|
|
20241220,142100,1434405330,6070,6070,6070,6070,0
|
|
20241220,142000,1434405330,6070,6070,6070,6070,550
|
|
20241220,141900,1431066830,6070,6070,6070,6070,27
|
|
20241220,141800,1430902940,6070,6070,6070,6070,23
|
|
20241220,141700,1430763330,6080,6080,6080,6080,73
|
|
20241220,141600,1430319490,6080,6080,6080,6080,293
|
|
20241220,141500,1428538050,6080,6080,6080,6080,216
|
|
20241220,141400,1427224770,6080,6080,6080,6080,555
|
|
20241220,141300,1423850370,6080,6060,6080,6060,92
|
|
20241220,141200,1423292810,6080,6060,6080,6050,474
|
|
20241220,141100,1420425060,6050,6080,6080,6050,1122
|
|
20241220,141000,1413628840,6080,6080,6080,6080,1
|
|
20241220,140900,1413622760,6090,6090,6090,6090,81
|
|
20241220,140800,1413129470,6100,6100,6100,6100,35
|
|
20241220,140700,1412915970,6100,6100,6100,6100,0
|
|
20241220,140600,1412915970,6100,6100,6100,6100,0
|
|
20241220,140500,1412915970,6100,6090,6100,6090,59
|
|
20241220,140400,1412556630,6090,6090,6090,6090,100
|
|
20241220,140300,1411947630,6090,6090,6090,6090,0
|
|
20241220,140200,1411947630,6090,6090,6090,6090,0
|
|
20241220,140100,1411947630,6090,6090,6090,6090,317
|
|
20241220,140000,1410017100,6090,6090,6100,6090,222
|
|
20241220,135900,1408664920,6090,6100,6100,6090,208
|
|
20241220,135800,1407396910,6090,6090,6090,6090,0
|
|
20241220,135700,1407396910,6090,6090,6090,6090,301
|
|
20241220,135600,1405563820,6090,6060,6090,6060,314
|
|
20241220,135500,1403658840,6060,6060,6070,6060,1917
|
|
20241220,135400,1392039600,6070,6070,6070,6070,70
|
|
20241220,135300,1391614700,6080,6080,6080,6080,15
|
|
20241220,135200,1391523500,6080,6080,6080,6080,13
|
|
20241220,135100,1391444460,6070,6080,6080,6070,57
|
|
20241220,135000,1391098310,6080,6080,6080,6080,1
|
|
20241220,134900,1391092230,6080,6080,6080,6080,5
|
|
20241220,134800,1391061830,6070,6070,6070,6070,104
|
|
20241220,134700,1390430550,6080,6080,6080,6080,791
|
|
20241220,134600,1385621270,6080,6080,6080,6080,0
|
|
20241220,134500,1385621270,6080,6080,6080,6080,746
|
|
20241220,134400,1381085590,6080,6080,6080,6080,326
|
|
20241220,134300,1379103510,6090,6080,6090,6080,175
|
|
20241220,134200,1378039360,6090,6090,6090,6090,0
|
|
20241220,134100,1378039360,6090,6090,6090,6090,11
|
|
20241220,134000,1377972370,6090,6090,6090,6090,2
|
|
20241220,133900,1377960190,6080,6080,6080,6080,100
|
|
20241220,133800,1377352190,6090,6090,6090,6090,449
|
|
20241220,133700,1374617780,6090,6090,6090,6090,1
|
|
20241220,133600,1374611690,6090,6090,6090,6090,15
|
|
20241220,133500,1374520340,6090,6090,6090,6090,45
|
|
20241220,133400,1374246290,6090,6090,6090,6090,58
|
|
20241220,133300,1373893070,6090,6100,6100,6090,2240
|
|
20241220,133200,1360231070,6100,6100,6100,6100,1034
|
|
20241220,133100,1353923670,6100,6090,6100,6090,647
|
|
20241220,133000,1349981440,6100,6100,6100,6100,387
|
|
20241220,132900,1347620740,6100,6100,6100,6100,755
|
|
20241220,132800,1343015240,6090,6080,6090,6070,785
|
|
20241220,132700,1338237270,6080,6080,6080,6080,54
|
|
20241220,132600,1337908950,6080,6090,6090,6080,65
|
|
20241220,132500,1337513150,6080,6090,6090,6080,72
|
|
20241220,132400,1337074680,6070,6050,6070,6050,230
|
|
20241220,132300,1335682840,6050,6070,6070,6050,4179
|
|
20241220,132200,1310378140,6080,6080,6080,6070,2092
|
|
20241220,132100,1297663430,6080,6080,6080,6080,552
|
|
20241220,132000,1294307270,6080,6080,6090,6080,84
|
|
20241220,131900,1293796530,6090,6090,6090,6080,401
|
|
20241220,131800,1291354460,6100,6100,6100,6100,794
|
|
20241220,131700,1286511060,6100,6090,6100,6090,200
|
|
20241220,131600,1285291560,6090,6090,6090,6090,5
|
|
20241220,131500,1285261110,6110,6120,6120,6110,401
|
|
20241220,131400,1282807000,6120,6100,6120,6100,424
|
|
20241220,131300,1280219580,6100,6120,6120,6100,1073
|
|
20241220,131200,1273673060,6120,6100,6120,6100,321
|
|
20241220,131100,1271710970,6100,6100,6100,6100,40
|
|
20241220,131000,1271466970,6100,6110,6110,6100,70
|
|
20241220,130900,1271039770,6110,6110,6110,6110,11
|
|
20241220,130800,1270972560,6120,6120,6120,6120,170
|
|
20241220,130700,1269932160,6080,6090,6090,6080,65
|
|
20241220,130600,1269536950,6080,6070,6080,6070,2511
|
|
20241220,130500,1254295150,6070,6070,6070,6070,0
|
|
20241220,130400,1254295150,6070,6100,6100,6070,972
|
|
20241220,130300,1248366540,6080,6110,6110,6080,349
|
|
20241220,130200,1246241320,6100,6100,6100,6100,0
|
|
20241220,130100,1246241320,6100,6120,6120,6100,11
|
|
20241220,130000,1246174100,6120,6140,6140,6120,362
|
|
20241220,125900,1243958500,6140,6150,6150,6120,369
|
|
20241220,125800,1241693070,6140,6130,6140,6130,1034
|
|
20241220,125700,1235345480,6130,6110,6130,6110,1327
|
|
20241220,125600,1227221980,6100,6090,6100,6090,445
|
|
20241220,125500,1224508100,6060,6060,6060,6060,0
|
|
20241220,125400,1224508100,6060,6060,6060,6060,5
|
|
20241220,125300,1224477800,6060,6060,6060,6060,0
|
|
20241220,125200,1224477800,6060,6060,6060,6060,0
|
|
20241220,125100,1224477800,6060,6060,6060,6060,1011
|
|
20241220,125000,1218351140,6060,6060,6060,6060,0
|
|
20241220,124900,1218351140,6060,6060,6060,6060,366
|
|
20241220,124800,1216133180,6060,6060,6060,6060,3
|
|
20241220,124700,1216115000,6060,6060,6060,6060,1
|
|
20241220,124600,1216108940,6060,6100,6100,6060,112
|
|
20241220,124500,1215430140,6110,6060,6110,6060,71
|
|
20241220,124400,1214996690,6060,6100,6100,6050,430
|
|
20241220,124300,1212388110,6110,6100,6110,6100,43
|
|
20241220,124200,1212125480,6110,6100,6110,6100,595
|
|
20241220,124100,1208494960,6110,6110,6110,6110,21
|
|
20241220,124000,1208366650,6110,6110,6110,6110,45
|
|
20241220,123900,1208091700,6100,6110,6110,6100,267
|
|
20241220,123800,1206462680,6110,6100,6110,6100,149
|
|
20241220,123700,1205553400,6090,6080,6090,6080,302
|
|
20241220,123600,1203716050,6080,6070,6080,6070,28
|
|
20241220,123500,1203546030,6070,6060,6070,6060,477
|
|
20241220,123400,1200653430,6050,6050,6050,6050,133
|
|
20241220,123300,1199848780,6040,6040,6040,6040,70
|
|
20241220,123200,1199425980,6040,6040,6040,6040,200
|
|
20241220,123100,1198217980,6040,6040,6040,6040,1010
|
|
20241220,123000,1192117580,6050,6040,6050,6040,94
|
|
20241220,122900,1191548900,6040,6040,6040,6040,593
|
|
20241220,122800,1187967180,6040,6040,6040,6040,0
|
|
20241220,122700,1187967180,6040,6050,6050,6040,11
|
|
20241220,122600,1187900640,6050,6050,6050,6050,162
|
|
20241220,122500,1186920540,6050,6060,6060,6050,431
|
|
20241220,122400,1184312970,6050,6050,6050,6050,0
|
|
20241220,122300,1184312970,6050,6050,6050,6050,28
|
|
20241220,122200,1184143570,6050,6050,6050,6050,37
|
|
20241220,122100,1183919720,6040,6050,6050,6040,724
|
|
20241220,122000,1179546270,6050,6050,6050,6050,3
|
|
20241220,121900,1179528120,6050,6050,6050,6050,46
|
|
20241220,121800,1179249820,6050,6050,6050,6050,2
|
|
20241220,121700,1179237720,6050,6050,6060,6050,69
|
|
20241220,121600,1178819880,6050,6050,6050,6050,4
|
|
20241220,121500,1178795680,6030,6030,6030,6030,0
|
|
20241220,121400,1178795680,6030,6030,6030,6030,550
|
|
20241220,121300,1175479180,6040,6040,6040,6040,79
|
|
20241220,121200,1175002020,6030,6030,6030,6030,663
|
|
20241220,121100,1171004130,6030,6040,6040,6030,978
|
|
20241220,121000,1165106670,6030,6040,6040,6030,1554
|
|
20241220,120900,1155720580,6040,6040,6040,6040,1202
|
|
20241220,120800,1148460500,6040,6050,6050,6040,707
|
|
20241220,120700,1144185470,6060,6060,6060,6060,11
|
|
20241220,120600,1144118810,6050,6070,6070,6050,423
|
|
20241220,120500,1141558370,6070,6050,6070,6050,2
|
|
20241220,120400,1141546250,6050,6050,6050,6050,100
|
|
20241220,120300,1140941250,6050,6060,6060,6050,1103
|
|
20241220,120200,1134266570,6060,6060,6060,6060,200
|
|
20241220,120100,1133054570,6060,6070,6070,6060,271
|
|
20241220,120000,1131412110,6070,6060,6070,6060,106
|
|
20241220,115900,1130769680,6060,6050,6060,6050,553
|
|
20241220,115800,1127424020,6050,6050,6050,6050,20
|
|
20241220,115700,1127303020,6050,6050,6050,6050,0
|
|
20241220,115600,1127303020,6050,6050,6050,6050,216
|
|
20241220,115500,1125996220,6050,6050,6050,6050,146
|
|
20241220,115400,1125112920,6050,6050,6050,6050,942
|
|
20241220,115300,1119413820,6050,6050,6050,6050,584
|
|
20241220,115200,1115880620,6050,6050,6050,6050,227
|
|
20241220,115100,1114507270,6050,6050,6050,6050,127
|
|
20241220,115000,1113738920,6050,6050,6050,6050,50
|
|
20241220,114900,1113436420,6050,6050,6050,6050,221
|
|
20241220,114800,1112099370,6040,6040,6040,6040,223
|
|
20241220,114700,1110752450,6050,6050,6050,6050,11
|
|
20241220,114600,1110685900,6050,6040,6050,6040,350
|
|
20241220,114500,1108568900,6040,6040,6040,6040,50
|
|
20241220,114400,1108266900,6040,6050,6050,6040,367
|
|
20241220,114300,1106047220,6050,6040,6050,6040,24
|
|
20241220,114200,1105902060,6040,6040,6040,6040,219
|
|
20241220,114100,1104579300,6050,6040,6050,6040,270
|
|
20241220,114000,1102948300,6040,6050,6050,6040,3910
|
|
20241220,113900,1079305420,6050,6050,6050,6050,250
|
|
20241220,113800,1077792920,6050,6050,6050,6050,0
|
|
20241220,113700,1077792920,6050,6060,6060,6050,984
|
|
20241220,113600,1071836620,6050,6070,6070,6050,1609
|
|
20241220,113500,1062085070,6070,6080,6080,6070,5153
|
|
20241220,113400,1030805530,6090,6080,6100,6080,786
|
|
20241220,113300,1026024510,6080,6080,6090,6080,215
|
|
20241220,113200,1024716790,6080,6080,6080,6080,842
|
|
20241220,113100,1019597430,6080,6080,6080,6080,41
|
|
20241220,113000,1019348150,6080,6080,6080,6080,100
|
|
20241220,112900,1018740150,6080,6080,6080,6080,32
|
|
20241220,112800,1018545590,6090,6080,6090,6080,25
|
|
20241220,112700,1018393360,6080,6110,6110,6080,43
|
|
20241220,112600,1018131620,6110,6090,6110,6090,11
|
|
20241220,112500,1018064610,6070,6070,6070,6070,73
|
|
20241220,112400,1017621500,6070,6080,6080,6070,2800
|
|
20241220,112300,1000599090,6080,6080,6080,6080,0
|
|
20241220,112200,1000599090,6080,6090,6090,6080,899
|
|
20241220,112100,995124780,6090,6090,6090,6090,386
|
|
20241220,112000,992774040,6120,6120,6120,6120,1
|
|
20241220,111900,992767920,6090,6090,6090,6090,55
|
|
20241220,111800,992432970,6110,6110,6110,6110,0
|
|
20241220,111700,992432970,6110,6120,6120,6110,178
|
|
20241220,111600,991345240,6120,6120,6120,6120,1
|
|
20241220,111500,991339120,6110,6110,6110,6110,2157
|
|
20241220,111400,978159850,6080,6090,6090,6080,495
|
|
20241220,111300,975149980,6090,6090,6090,6090,0
|
|
20241220,111200,975149980,6090,6100,6100,6090,1204
|
|
20241220,111100,967817540,6100,6100,6100,6100,5149
|
|
20241220,111000,936408640,6100,6100,6100,6100,0
|
|
20241220,110900,936408640,6100,6100,6100,6100,0
|
|
20241220,110800,936408640,6100,6100,6100,6100,734
|
|
20241220,110700,931931240,6100,6100,6100,6100,5
|
|
20241220,110600,931900740,6100,6100,6100,6100,0
|
|
20241220,110500,931900740,6100,6130,6130,6100,14
|
|
20241220,110400,931815040,6130,6110,6130,6110,96
|
|
20241220,110300,931227790,6110,6110,6110,6110,3
|
|
20241220,110200,931209460,6120,6120,6120,6120,3
|
|
20241220,110100,931191100,6100,6100,6120,6100,200
|
|
20241220,110000,929971020,6120,6120,6130,6120,926
|
|
20241220,105900,924303890,6100,6100,6100,6100,74
|
|
20241220,105800,923852490,6100,6100,6100,6100,24
|
|
20241220,105700,923706090,6130,6120,6130,6120,148
|
|
20241220,105600,922799600,6090,6090,6090,6090,26
|
|
20241220,105500,922641260,6080,6080,6080,6080,100
|
|
20241220,105400,922033260,6080,6120,6120,6080,4076
|
|
20241220,105300,897225620,6100,6100,6100,6100,200
|
|
20241220,105200,896005620,6100,6100,6100,6100,127
|
|
20241220,105100,895230920,6100,6100,6100,6100,634
|
|
20241220,105000,891363520,6110,6110,6110,6110,70
|
|
20241220,104900,890935820,6130,6130,6130,6130,305
|
|
20241220,104800,889066170,6130,6110,6130,6110,25
|
|
20241220,104700,888913280,6100,6090,6120,6090,2201
|
|
20241220,104600,875446450,6090,6090,6120,6090,3012
|
|
20241220,104500,857103300,6090,6120,6120,6090,694
|
|
20241220,104400,852856050,6120,6080,6120,6080,2
|
|
20241220,104300,852843850,6090,6090,6090,6090,242
|
|
20241220,104200,851370070,6090,6090,6090,6090,870
|
|
20241220,104100,846071770,6090,6090,6090,6090,0
|
|
20241220,104000,846071770,6090,6110,6110,6090,367
|
|
20241220,103900,843834520,6110,6120,6120,6110,55
|
|
20241220,103800,843498370,6120,6120,6120,6110,111
|
|
20241220,103700,842820050,6120,6110,6120,6110,215
|
|
20241220,103600,841506380,6110,6080,6110,6080,18
|
|
20241220,103500,841396720,6080,6120,6120,6080,2680
|
|
20241220,103400,825064700,6130,6130,6130,6130,7
|
|
20241220,103300,825021790,6110,6130,6130,6110,53
|
|
20241220,103200,824696920,6110,6100,6110,6100,3760
|
|
20241220,103100,801735630,6080,6080,6080,6080,31
|
|
20241220,103000,801547150,6070,6090,6090,6070,1397
|
|
20241220,102900,793042240,6080,6080,6080,6070,1258
|
|
20241220,102800,785405600,6070,6080,6080,6070,291
|
|
20241220,102700,783638120,6080,6080,6080,6080,500
|
|
20241220,102600,780598120,6070,6080,6080,6070,451
|
|
20241220,102500,777856340,6080,6080,6080,6070,201
|
|
20241220,102400,776634360,6080,6090,6090,6080,2106
|
|
20241220,102300,763828820,6090,6090,6090,6090,181
|
|
20241220,102200,762726530,6090,6090,6090,6090,175
|
|
20241220,102100,761660780,6090,6100,6100,6090,1158
|
|
20241220,102000,754608400,6100,6100,6100,6100,3
|
|
20241220,101900,754590100,6100,6110,6110,6100,31
|
|
20241220,101800,754400990,6110,6110,6110,6110,7
|
|
20241220,101700,754358220,6100,6090,6100,6090,216
|
|
20241220,101600,753041420,6090,6090,6090,6090,23
|
|
20241220,101500,752901350,6080,6080,6080,6080,1906
|
|
20241220,101400,741312870,6080,6100,6100,6080,1586
|
|
20241220,101300,731651610,6100,6100,6110,6100,558
|
|
20241220,101200,728247400,6110,6110,6110,6100,231
|
|
20241220,101100,726836290,6110,6130,6130,6110,880
|
|
20241220,101000,721459450,6130,6130,6130,6130,101
|
|
20241220,100900,720840320,6140,6120,6140,6110,1671
|
|
20241220,100800,710629000,6110,6120,6130,6110,1116
|
|
20241220,100700,703807560,6110,6130,6130,6110,732
|
|
20241220,100600,699328910,6130,6120,6130,6120,802
|
|
20241220,100500,694419870,6120,6130,6130,6120,1326
|
|
20241220,100400,686304670,6130,6140,6140,6130,924
|
|
20241220,100300,680637430,6140,6140,6140,6140,0
|
|
20241220,100200,680637430,6140,6130,6140,6130,1018
|
|
20241220,100100,674397080,6130,6130,6130,6130,12
|
|
20241220,100000,674323520,6130,6130,6130,6120,812
|
|
20241220,095900,669347470,6130,6130,6130,6130,235
|
|
20241220,095800,667906920,6130,6120,6130,6120,1113
|
|
20241220,095700,661086060,6120,6130,6140,6120,1284
|
|
20241220,095600,653216370,6130,6140,6140,6130,317
|
|
20241220,095500,651270380,6130,6130,6130,6120,239
|
|
20241220,095400,649805330,6130,6130,6130,6130,69
|
|
20241220,095300,649382360,6120,6130,6130,6120,7
|
|
20241220,095200,649339510,6140,6140,6140,6120,2060
|
|
20241220,095100,636727350,6140,6140,6140,6130,1953
|
|
20241220,095000,624741310,6140,6130,6140,6130,422
|
|
20241220,094900,622151230,6130,6130,6130,6130,955
|
|
20241220,094800,616297080,6130,6120,6130,6120,218
|
|
20241220,094700,614962900,6120,6120,6120,6110,738
|
|
20241220,094600,610452030,6110,6120,6120,6110,1792
|
|
20241220,094500,599485120,6120,6130,6140,6110,298
|
|
20241220,094400,597659550,6130,6120,6130,6110,442
|
|
20241220,094300,594956670,6140,6140,6140,6120,3068
|
|
20241220,094200,576165300,6130,6150,6150,6130,1536
|
|
20241220,094100,566736810,6150,6150,6170,6150,1752
|
|
20241220,094000,555961090,6170,6150,6170,6130,2391
|
|
20241220,093900,541265910,6160,6180,6190,6160,3298
|
|
20241220,093800,520905290,6190,6190,6190,6180,2193
|
|
20241220,093700,507352220,6190,6200,6200,6180,594
|
|
20241220,093600,503675690,6200,6200,6200,6200,713
|
|
20241220,093500,499255090,6200,6190,6210,6190,4950
|
|
20241220,093400,468573020,6180,6160,6180,6140,2665
|
|
20241220,093300,452170310,6180,6170,6180,6170,1026
|
|
20241220,093200,445839020,6170,6140,6170,6140,1824
|
|
20241220,093100,434619850,6140,6120,6140,6120,3698
|
|
20241220,093000,411979370,6120,6080,6120,6060,1037
|
|
20241220,092900,405654880,6070,6070,6080,6060,828
|
|
20241220,092800,400631090,6070,6070,6080,6070,1527
|
|
20241220,092700,391362140,6070,6090,6090,6070,1118
|
|
20241220,092600,384570320,6080,6080,6090,6080,328
|
|
20241220,092500,382576040,6080,6100,6100,6080,413
|
|
20241220,092400,380063940,6090,6120,6120,6090,934
|
|
20241220,092300,374371410,6120,6090,6120,6090,36
|
|
20241220,092200,374151430,6100,6120,6120,6100,85
|
|
20241220,092100,373632130,6120,6100,6120,6090,347
|
|
20241220,092000,371514210,6100,6080,6100,6080,488
|
|
20241220,091900,368537710,6080,6070,6080,6070,1157
|
|
20241220,091800,361513020,6070,6090,6100,6070,1537
|
|
20241220,091700,352163270,6100,6100,6120,6100,1327
|
|
20241220,091600,344068350,6140,6120,6140,6100,1612
|
|
20241220,091500,334209130,6120,6140,6140,6120,2477
|
|
20241220,091400,319031430,6150,6170,6170,6140,331
|
|
20241220,091300,316997760,6130,6150,6150,6130,1213
|
|
20241220,091200,309550330,6150,6200,6210,6150,2655
|
|
20241220,091100,293112780,6200,6170,6220,6140,5304
|
|
20241220,091000,260289280,6170,6140,6170,6130,4475
|
|
20241220,090900,232765100,6140,6150,6150,6140,2451
|
|
20241220,090800,217705080,6140,6100,6140,6080,3230
|
|
20241220,090700,197963940,6100,6080,6100,6050,3707
|
|
20241220,090600,175407780,6050,6060,6070,6030,2789
|
|
20241220,090500,158529750,6060,6060,6070,6060,684
|
|
20241220,090400,154384630,6070,6060,6090,6060,3386
|
|
20241220,090300,133814340,6050,6050,6090,6030,1227
|
|
20241220,090200,126380840,6030,6060,6060,6020,8854
|
|
20241220,090100,72858700,6060,6060,6080,6050,1870
|
|
20241220,090000,61538680,6060,6070,6100,6050,9730
|