636 lines
33 KiB
CSV
636 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,193300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,193200,3592847500,65800,65800,65800,65800,0
|
|
20231102,193100,3592847500,65800,65800,65800,65800,0
|
|
20231102,193000,3592847500,65800,65800,65800,65800,0
|
|
20231102,192900,3592847500,65800,65800,65800,65800,0
|
|
20231102,192800,3592847500,65800,65800,65800,65800,0
|
|
20231102,192700,3592847500,65800,65800,65800,65800,0
|
|
20231102,192600,3592847500,65800,65800,65800,65800,0
|
|
20231102,192500,3592847500,65800,65800,65800,65800,0
|
|
20231102,192400,3592847500,65800,65800,65800,65800,0
|
|
20231102,192300,3592847500,65800,65800,65800,65800,0
|
|
20231102,192200,3592847500,65800,65800,65800,65800,0
|
|
20231102,192100,3592847500,65800,65800,65800,65800,0
|
|
20231102,192000,3592847500,65800,65800,65800,65800,0
|
|
20231102,191900,3592847500,65800,65800,65800,65800,0
|
|
20231102,191800,3592847500,65800,65800,65800,65800,0
|
|
20231102,191700,3592847500,65800,65800,65800,65800,0
|
|
20231102,191600,3592847500,65800,65800,65800,65800,0
|
|
20231102,191500,3592847500,65800,65800,65800,65800,0
|
|
20231102,191400,3592847500,65800,65800,65800,65800,0
|
|
20231102,191300,3592847500,65800,65800,65800,65800,0
|
|
20231102,191200,3592847500,65800,65800,65800,65800,0
|
|
20231102,191100,3592847500,65800,65800,65800,65800,0
|
|
20231102,191000,3592847500,65800,65800,65800,65800,0
|
|
20231102,190900,3592847500,65800,65800,65800,65800,0
|
|
20231102,190800,3592847500,65800,65800,65800,65800,0
|
|
20231102,190700,3592847500,65800,65800,65800,65800,0
|
|
20231102,190600,3592847500,65800,65800,65800,65800,0
|
|
20231102,190500,3592847500,65800,65800,65800,65800,0
|
|
20231102,190400,3592847500,65800,65800,65800,65800,0
|
|
20231102,190300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,190200,3592847500,65800,65800,65800,65800,0
|
|
20231102,190100,3592847500,65800,65800,65800,65800,0
|
|
20231102,190000,3592847500,65800,65800,65800,65800,0
|
|
20231102,185900,3592847500,65800,65800,65800,65800,0
|
|
20231102,185800,3592847500,65800,65800,65800,65800,0
|
|
20231102,185700,3592847500,65800,65800,65800,65800,0
|
|
20231102,185600,3592847500,65800,65800,65800,65800,0
|
|
20231102,185500,3592847500,65800,65800,65800,65800,0
|
|
20231102,185400,3592847500,65800,65800,65800,65800,0
|
|
20231102,185300,3592847500,65800,65800,65800,65800,0
|
|
20231102,185200,3592847500,65800,65800,65800,65800,0
|
|
20231102,185100,3592847500,65800,65800,65800,65800,0
|
|
20231102,185000,3592847500,65800,65800,65800,65800,0
|
|
20231102,184900,3592847500,65800,65800,65800,65800,0
|
|
20231102,184800,3592847500,65800,65800,65800,65800,0
|
|
20231102,184700,3592847500,65800,65800,65800,65800,0
|
|
20231102,184600,3592847500,65800,65800,65800,65800,0
|
|
20231102,184500,3592847500,65800,65800,65800,65800,0
|
|
20231102,184400,3592847500,65800,65800,65800,65800,0
|
|
20231102,184300,3592847500,65800,65800,65800,65800,0
|
|
20231102,184200,3592847500,65800,65800,65800,65800,0
|
|
20231102,184100,3592847500,65800,65800,65800,65800,0
|
|
20231102,184000,3592847500,65800,65800,65800,65800,0
|
|
20231102,183900,3592847500,65800,65800,65800,65800,0
|
|
20231102,183800,3592847500,65800,65800,65800,65800,0
|
|
20231102,183700,3592847500,65800,65800,65800,65800,0
|
|
20231102,183600,3592847500,65800,65800,65800,65800,0
|
|
20231102,183500,3592847500,65800,65800,65800,65800,0
|
|
20231102,183400,3592847500,65800,65800,65800,65800,0
|
|
20231102,183300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,183200,3592847500,65800,65800,65800,65800,0
|
|
20231102,183100,3592847500,65800,65800,65800,65800,0
|
|
20231102,183000,3592847500,65800,65800,65800,65800,0
|
|
20231102,182900,3592847500,65800,65800,65800,65800,0
|
|
20231102,182800,3592847500,65800,65800,65800,65800,0
|
|
20231102,182700,3592847500,65800,65800,65800,65800,0
|
|
20231102,182600,3592847500,65800,65800,65800,65800,0
|
|
20231102,182500,3592847500,65800,65800,65800,65800,0
|
|
20231102,182400,3592847500,65800,65800,65800,65800,0
|
|
20231102,182300,3592847500,65800,65800,65800,65800,0
|
|
20231102,182200,3592847500,65800,65800,65800,65800,0
|
|
20231102,182100,3592847500,65800,65800,65800,65800,0
|
|
20231102,182000,3592847500,65800,65800,65800,65800,0
|
|
20231102,181900,3592847500,65800,65800,65800,65800,0
|
|
20231102,181800,3592847500,65800,65800,65800,65800,0
|
|
20231102,181700,3592847500,65800,65800,65800,65800,0
|
|
20231102,181600,3592847500,65800,65800,65800,65800,0
|
|
20231102,181500,3592847500,65800,65800,65800,65800,0
|
|
20231102,181400,3592847500,65800,65800,65800,65800,0
|
|
20231102,181300,3592847500,65800,65800,65800,65800,0
|
|
20231102,181200,3592847500,65800,65800,65800,65800,0
|
|
20231102,181100,3592847500,65800,65800,65800,65800,0
|
|
20231102,181000,3592847500,65800,65800,65800,65800,0
|
|
20231102,180900,3592847500,65800,65800,65800,65800,0
|
|
20231102,180800,3592847500,65800,65800,65800,65800,0
|
|
20231102,180700,3592847500,65800,65800,65800,65800,0
|
|
20231102,180600,3592847500,65800,65800,65800,65800,0
|
|
20231102,180500,3592847500,65800,65800,65800,65800,0
|
|
20231102,180400,3592847500,65800,65800,65800,65800,0
|
|
20231102,180300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,180200,3592847500,65800,65800,65800,65800,0
|
|
20231102,180100,3592847500,65800,65800,65800,65800,0
|
|
20231102,180000,3592847500,65800,65800,65800,65800,0
|
|
20231102,175900,3592847500,65800,65800,65800,65800,0
|
|
20231102,175800,3592847500,65800,65800,65800,65800,0
|
|
20231102,175700,3592847500,65800,65800,65800,65800,0
|
|
20231102,175600,3592847500,65800,65800,65800,65800,0
|
|
20231102,175500,3592847500,65800,65800,65800,65800,0
|
|
20231102,175400,3592847500,65800,65800,65800,65800,0
|
|
20231102,175300,3592847500,65800,65800,65800,65800,0
|
|
20231102,175200,3592847500,65800,65800,65800,65800,0
|
|
20231102,175100,3592847500,65800,65800,65800,65800,0
|
|
20231102,175000,3592847500,65800,65800,65800,65800,0
|
|
20231102,174900,3592847500,65800,65800,65800,65800,0
|
|
20231102,174800,3592847500,65800,65800,65800,65800,0
|
|
20231102,174700,3592847500,65800,65800,65800,65800,0
|
|
20231102,174600,3592847500,65800,65800,65800,65800,0
|
|
20231102,174500,3592847500,65800,65800,65800,65800,0
|
|
20231102,174400,3592847500,65800,65800,65800,65800,0
|
|
20231102,174300,3592847500,65800,65800,65800,65800,0
|
|
20231102,174200,3592847500,65800,65800,65800,65800,0
|
|
20231102,174100,3592847500,65800,65800,65800,65800,0
|
|
20231102,174000,3592847500,65800,65800,65800,65800,0
|
|
20231102,173900,3592847500,65800,65800,65800,65800,0
|
|
20231102,173800,3592847500,65800,65800,65800,65800,0
|
|
20231102,173700,3592847500,65800,65800,65800,65800,0
|
|
20231102,173600,3592847500,65800,65800,65800,65800,0
|
|
20231102,173500,3592847500,65800,65800,65800,65800,0
|
|
20231102,173400,3592847500,65800,65800,65800,65800,0
|
|
20231102,173300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,173200,3592847500,65800,65800,65800,65800,0
|
|
20231102,173100,3592847500,65800,65800,65800,65800,0
|
|
20231102,173000,3592847500,65800,65800,65800,65800,0
|
|
20231102,172900,3592847500,65800,65800,65800,65800,0
|
|
20231102,172800,3592847500,65800,65800,65800,65800,0
|
|
20231102,172700,3592847500,65800,65800,65800,65800,0
|
|
20231102,172600,3592847500,65800,65800,65800,65800,0
|
|
20231102,172500,3592847500,65800,65800,65800,65800,0
|
|
20231102,172400,3592847500,65800,65800,65800,65800,0
|
|
20231102,172300,3592847500,65800,65800,65800,65800,0
|
|
20231102,172200,3592847500,65800,65800,65800,65800,0
|
|
20231102,172100,3592847500,65800,65800,65800,65800,0
|
|
20231102,172000,3592847500,65800,65800,65800,65800,0
|
|
20231102,171900,3592847500,65800,65800,65800,65800,0
|
|
20231102,171800,3592847500,65800,65800,65800,65800,0
|
|
20231102,171700,3592847500,65800,65800,65800,65800,0
|
|
20231102,171600,3592847500,65800,65800,65800,65800,0
|
|
20231102,171500,3592847500,65800,65800,65800,65800,0
|
|
20231102,171400,3592847500,65800,65800,65800,65800,0
|
|
20231102,171300,3592847500,65800,65800,65800,65800,0
|
|
20231102,171200,3592847500,65800,65800,65800,65800,0
|
|
20231102,171100,3592847500,65800,65800,65800,65800,0
|
|
20231102,171000,3592847500,65800,65800,65800,65800,0
|
|
20231102,170900,3592847500,65800,65800,65800,65800,0
|
|
20231102,170800,3592847500,65800,65800,65800,65800,0
|
|
20231102,170700,3592847500,65800,65800,65800,65800,0
|
|
20231102,170600,3592847500,65800,65800,65800,65800,0
|
|
20231102,170500,3592847500,65800,65800,65800,65800,0
|
|
20231102,170400,3592847500,65800,65800,65800,65800,0
|
|
20231102,170300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,170200,3592847500,65800,65800,65800,65800,0
|
|
20231102,170100,3592847500,65800,65800,65800,65800,0
|
|
20231102,170000,3592847500,65800,65800,65800,65800,0
|
|
20231102,165900,3592847500,65800,65800,65800,65800,0
|
|
20231102,165800,3592847500,65800,65800,65800,65800,0
|
|
20231102,165700,3592847500,65800,65800,65800,65800,0
|
|
20231102,165600,3592847500,65800,65800,65800,65800,0
|
|
20231102,165500,3592847500,65800,65800,65800,65800,0
|
|
20231102,165400,3592847500,65800,65800,65800,65800,0
|
|
20231102,165300,3592847500,65800,65800,65800,65800,0
|
|
20231102,165200,3592847500,65800,65800,65800,65800,0
|
|
20231102,165100,3592847500,65800,65800,65800,65800,0
|
|
20231102,165000,3592847500,65800,65800,65800,65800,0
|
|
20231102,164900,3592847500,65800,65800,65800,65800,0
|
|
20231102,164800,3592847500,65800,65800,65800,65800,0
|
|
20231102,164700,3592847500,65800,65800,65800,65800,0
|
|
20231102,164600,3592847500,65800,65800,65800,65800,0
|
|
20231102,164500,3592847500,65800,65800,65800,65800,0
|
|
20231102,164400,3592847500,65800,65800,65800,65800,0
|
|
20231102,164300,3592847500,65800,65800,65800,65800,0
|
|
20231102,164200,3592847500,65800,65800,65800,65800,0
|
|
20231102,164100,3592847500,65800,65800,65800,65800,0
|
|
20231102,164000,3592847500,65800,65800,65800,65800,0
|
|
20231102,163900,3592847500,65800,65800,65800,65800,0
|
|
20231102,163800,3592847500,65800,65800,65800,65800,0
|
|
20231102,163700,3592847500,65800,65800,65800,65800,0
|
|
20231102,163600,3592847500,65800,65800,65800,65800,0
|
|
20231102,163500,3592847500,65800,65800,65800,65800,0
|
|
20231102,163400,3592847500,65800,65800,65800,65800,0
|
|
20231102,163300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,163200,3592847500,65800,65800,65800,65800,0
|
|
20231102,163100,3592847500,65800,65800,65800,65800,0
|
|
20231102,163000,3592847500,65800,65800,65800,65800,0
|
|
20231102,162900,3592847500,65800,65800,65800,65800,0
|
|
20231102,162800,3592847500,65800,65800,65800,65800,0
|
|
20231102,162700,3592847500,65800,65800,65800,65800,0
|
|
20231102,162600,3592847500,65800,65800,65800,65800,0
|
|
20231102,162500,3592847500,65800,65800,65800,65800,0
|
|
20231102,162400,3592847500,65800,65800,65800,65800,0
|
|
20231102,162300,3592847500,65800,65800,65800,65800,0
|
|
20231102,162200,3592847500,65800,65800,65800,65800,0
|
|
20231102,162100,3592847500,65800,65800,65800,65800,0
|
|
20231102,162000,3592847500,65800,65800,65800,65800,0
|
|
20231102,161900,3592847500,65800,65800,65800,65800,0
|
|
20231102,161800,3592847500,65800,65800,65800,65800,0
|
|
20231102,161700,3592847500,65800,65800,65800,65800,0
|
|
20231102,161600,3592847500,65800,65800,65800,65800,0
|
|
20231102,161500,3592847500,65800,65800,65800,65800,0
|
|
20231102,161400,3592847500,65800,65800,65800,65800,0
|
|
20231102,161300,3592847500,65800,65800,65800,65800,0
|
|
20231102,161200,3592847500,65800,65800,65800,65800,0
|
|
20231102,161100,3592847500,65800,65800,65800,65800,0
|
|
20231102,161000,3592847500,65800,65800,65800,65800,0
|
|
20231102,160900,3592847500,65800,65800,65800,65800,0
|
|
20231102,160800,3592847500,65800,65800,65800,65800,0
|
|
20231102,160700,3592847500,65800,65800,65800,65800,0
|
|
20231102,160600,3592847500,65800,65800,65800,65800,0
|
|
20231102,160500,3592847500,65800,65800,65800,65800,0
|
|
20231102,160400,3592847500,65800,65800,65800,65800,0
|
|
20231102,160300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,160200,3592847500,65800,65800,65800,65800,0
|
|
20231102,160100,3592847500,65800,65800,65800,65800,0
|
|
20231102,160000,3592847500,65800,65800,65800,65800,0
|
|
20231102,155900,3592847500,65800,65800,65800,65800,0
|
|
20231102,155800,3592847500,65800,65800,65800,65800,0
|
|
20231102,155700,3592847500,65800,65800,65800,65800,0
|
|
20231102,155600,3592847500,65800,65800,65800,65800,0
|
|
20231102,155500,3592847500,65800,65800,65800,65800,0
|
|
20231102,155400,3592847500,65800,65800,65800,65800,0
|
|
20231102,155300,3592847500,65800,65800,65800,65800,0
|
|
20231102,155200,3592847500,65800,65800,65800,65800,0
|
|
20231102,155100,3592847500,65800,65800,65800,65800,0
|
|
20231102,155000,3592847500,65800,65800,65800,65800,0
|
|
20231102,154900,3592847500,65800,65800,65800,65800,0
|
|
20231102,154800,3592847500,65800,65800,65800,65800,0
|
|
20231102,154700,3592847500,65800,65800,65800,65800,0
|
|
20231102,154600,3592847500,65800,65800,65800,65800,0
|
|
20231102,154500,3592847500,65800,65800,65800,65800,0
|
|
20231102,154400,3592847500,65800,65800,65800,65800,0
|
|
20231102,154300,3592847500,65800,65800,65800,65800,0
|
|
20231102,154200,3592847500,65800,65800,65800,65800,0
|
|
20231102,154100,3592847500,65800,65800,65800,65800,0
|
|
20231102,154000,3592847500,65800,65800,65800,65800,0
|
|
20231102,153900,3592847500,65800,65800,65800,65800,0
|
|
20231102,153800,3592847500,65800,65800,65800,65800,0
|
|
20231102,153700,3592847500,65800,65800,65800,65800,0
|
|
20231102,153600,3592847500,65800,65800,65800,65800,0
|
|
20231102,153500,3592847500,65800,65800,65800,65800,0
|
|
20231102,153400,3592847500,65800,65800,65800,65800,0
|
|
20231102,153300,3592847500,65800,65800,65800,65800,1610
|
|
20231102,153200,3592847500,65800,65800,65800,65800,0
|
|
20231102,153100,3592847500,65800,65800,65800,65800,0
|
|
20231102,153000,3592847500,65800,65800,65800,65800,1610
|
|
20231102,152900,3486909500,65900,65900,65900,65900,0
|
|
20231102,152800,3486909500,65900,65900,65900,65900,0
|
|
20231102,152700,3486909500,65900,65900,65900,65900,0
|
|
20231102,152600,3486909500,65900,65900,65900,65900,0
|
|
20231102,152500,3486909500,65900,65900,65900,65900,0
|
|
20231102,152400,3486909500,65900,65900,65900,65900,0
|
|
20231102,152300,3486909500,65900,65900,65900,65900,0
|
|
20231102,152200,3486909500,65900,65900,65900,65900,0
|
|
20231102,152100,3486909500,65900,65900,65900,65900,0
|
|
20231102,152000,3486909500,65900,65900,65900,65900,0
|
|
20231102,151900,3486909500,65900,66000,66100,65900,222
|
|
20231102,151800,3472249700,66000,66000,66100,66000,402
|
|
20231102,151700,3445686700,66000,66000,66100,66000,457
|
|
20231102,151600,3415514700,66000,65900,66100,65900,164
|
|
20231102,151500,3404688400,65900,66000,66000,65900,75
|
|
20231102,151400,3399743800,66000,66000,66100,66000,239
|
|
20231102,151300,3383969700,66000,66000,66000,66000,141
|
|
20231102,151200,3374663700,66000,66100,66100,66000,120
|
|
20231102,151100,3366737100,66000,66000,66000,66000,115
|
|
20231102,151000,3359147100,66100,66000,66100,65900,1167
|
|
20231102,150900,3282117400,66000,65900,66000,65900,46
|
|
20231102,150800,3279082400,65900,65900,66000,65900,4392
|
|
20231102,150700,2989346600,65700,65700,65700,65700,0
|
|
20231102,150600,2989346600,65700,65800,65800,65700,511
|
|
20231102,150500,2955726700,65800,65800,65900,65800,30
|
|
20231102,150400,2953752600,65800,65800,65800,65800,133
|
|
20231102,150300,2945001200,65800,65800,65800,65800,134
|
|
20231102,150200,2936184000,65800,65800,65800,65800,22
|
|
20231102,150100,2934736400,65800,65800,65900,65800,257
|
|
20231102,150000,2917810500,65900,65900,65900,65800,63
|
|
20231102,145900,2913660900,65800,65900,65900,65800,12
|
|
20231102,145800,2912871100,65800,65800,65800,65800,16
|
|
20231102,145700,2911818300,65800,65900,65900,65800,137
|
|
20231102,145600,2902790600,65900,65900,65900,65900,72
|
|
20231102,145500,2898045800,65800,65800,65800,65800,6
|
|
20231102,145400,2897651000,65800,65900,65900,65800,29
|
|
20231102,145300,2895741200,65900,65900,65900,65800,103
|
|
20231102,145200,2888962000,65900,65900,65900,65900,0
|
|
20231102,145100,2888962000,65900,65900,65900,65900,73
|
|
20231102,145000,2884151300,65900,65800,65900,65800,167
|
|
20231102,144900,2873146200,65900,65900,65900,65900,0
|
|
20231102,144800,2873146200,65900,65900,65900,65900,0
|
|
20231102,144700,2873146200,65900,65900,65900,65900,0
|
|
20231102,144600,2873146200,65900,65900,65900,65900,5
|
|
20231102,144500,2872816700,65900,65900,65900,65900,2
|
|
20231102,144400,2872684900,65900,65900,65900,65900,365
|
|
20231102,144300,2848631400,65900,65900,65900,65900,5
|
|
20231102,144200,2848301900,65900,65900,65900,65900,0
|
|
20231102,144100,2848301900,65900,65900,65900,65900,51
|
|
20231102,144000,2844941000,65900,65900,65900,65900,153
|
|
20231102,143900,2834858300,65900,65900,65900,65900,54
|
|
20231102,143800,2831299700,65900,65900,66000,65900,46
|
|
20231102,143700,2828268200,65900,65900,65900,65900,0
|
|
20231102,143600,2828268200,65900,65900,65900,65900,85
|
|
20231102,143500,2822666700,65900,65900,65900,65900,236
|
|
20231102,143400,2807114300,65900,66000,66000,65900,12
|
|
20231102,143300,2806322900,66000,66000,66000,66000,0
|
|
20231102,143200,2806322900,66000,65900,66000,65900,58
|
|
20231102,143100,2802495200,65900,65900,65900,65900,1
|
|
20231102,143000,2802429300,65900,65800,65900,65800,13
|
|
20231102,142900,2801573200,65900,65900,65900,65900,75
|
|
20231102,142800,2796630700,66000,66000,66000,65900,211
|
|
20231102,142700,2782725600,65900,65900,65900,65900,56
|
|
20231102,142600,2779035200,65900,65900,65900,65900,38
|
|
20231102,142500,2776531000,65900,65900,65900,65900,99
|
|
20231102,142400,2770006900,65900,65900,66000,65900,56
|
|
20231102,142300,2766316400,65900,65900,65900,65900,12
|
|
20231102,142200,2765525600,65900,65900,65900,65900,127
|
|
20231102,142100,2757156300,65900,65900,65900,65900,95
|
|
20231102,142000,2750895800,65900,66000,66000,65900,676
|
|
20231102,141900,2706288800,66000,65900,66000,65900,191
|
|
20231102,141800,2693701500,66000,65900,66000,65900,2497
|
|
20231102,141700,2529100500,65900,65900,65900,65800,450
|
|
20231102,141600,2499445600,65900,65900,65900,65900,18
|
|
20231102,141500,2498259400,65900,65800,65900,65800,300
|
|
20231102,141400,2478501000,65800,65800,65800,65800,150
|
|
20231102,141300,2468631000,65900,65900,65900,65900,15
|
|
20231102,141200,2467642500,65900,65900,65900,65900,10
|
|
20231102,141100,2466983500,65700,65700,65700,65700,19
|
|
20231102,141000,2465735200,65900,65800,65900,65800,988
|
|
20231102,140900,2400724700,65800,65700,65800,65700,22
|
|
20231102,140800,2399279200,65700,65700,65700,65700,8
|
|
20231102,140700,2398753600,65800,65800,65800,65800,5
|
|
20231102,140600,2398424600,65800,65800,65800,65800,26
|
|
20231102,140500,2396713800,65800,65800,65800,65800,267
|
|
20231102,140400,2379145200,65800,65800,65800,65800,6
|
|
20231102,140300,2378750400,65800,65800,65800,65800,5
|
|
20231102,140200,2378421400,65600,65600,65600,65600,0
|
|
20231102,140100,2378421400,65600,65600,65600,65600,0
|
|
20231102,140000,2378421400,65600,65800,65800,65600,175
|
|
20231102,135900,2366906600,65800,65800,65800,65800,1614
|
|
20231102,135800,2260705400,65800,65700,65800,65700,102
|
|
20231102,135700,2253994000,65600,65600,65700,65600,247
|
|
20231102,135600,2237767300,65700,65700,65700,65700,51
|
|
20231102,135500,2234416600,65700,65700,65700,65700,42
|
|
20231102,135400,2231657200,65700,65700,65700,65600,68
|
|
20231102,135300,2227191000,65700,65700,65700,65700,1
|
|
20231102,135200,2227125300,65700,65700,65700,65700,200
|
|
20231102,135100,2213985300,65700,65700,65700,65700,0
|
|
20231102,135000,2213985300,65700,65700,65700,65700,24
|
|
20231102,134900,2212408500,65700,65700,65700,65700,0
|
|
20231102,134800,2212408500,65700,65700,65700,65700,108
|
|
20231102,134700,2205312900,65700,65700,65700,65700,11
|
|
20231102,134600,2204590200,65700,65700,65700,65700,18
|
|
20231102,134500,2203407600,65700,65700,65700,65700,74
|
|
20231102,134400,2198545800,65700,65700,65700,65700,14
|
|
20231102,134300,2197626000,65800,65800,65800,65800,0
|
|
20231102,134200,2197626000,65800,65700,65800,65700,75
|
|
20231102,134100,2192691100,65700,65700,65700,65700,52
|
|
20231102,134000,2189274700,65700,65800,65800,65700,34
|
|
20231102,133900,2187038900,65900,65900,65900,65800,15
|
|
20231102,133800,2186051400,65900,65900,65900,65700,12
|
|
20231102,133700,2185262000,65900,65900,65900,65900,13
|
|
20231102,133600,2184405300,65900,65700,65900,65700,27
|
|
20231102,133500,2182630600,65800,65800,65800,65800,0
|
|
20231102,133400,2182630600,65800,65800,65800,65800,8
|
|
20231102,133300,2182104200,65800,65700,65800,65700,185
|
|
20231102,133200,2169949200,65800,65800,65800,65800,33
|
|
20231102,133100,2167777800,65700,65700,65700,65700,13
|
|
20231102,133000,2166923700,65800,65800,65800,65800,126
|
|
20231102,132900,2158632900,65800,65800,65800,65800,102
|
|
20231102,132800,2151921300,65800,65800,65800,65800,0
|
|
20231102,132700,2151921300,65800,65800,65800,65800,0
|
|
20231102,132600,2151921300,65800,65800,65800,65800,1
|
|
20231102,132500,2151855500,65800,65800,65800,65800,9
|
|
20231102,132400,2151263300,65800,65800,65800,65800,180
|
|
20231102,132300,2139419300,65700,65800,65800,65700,288
|
|
20231102,132200,2120471000,65800,65800,65800,65800,47
|
|
20231102,132100,2117378400,65800,65700,65900,65700,237
|
|
20231102,132000,2101780300,65800,65800,65900,65800,124
|
|
20231102,131900,2093618000,65800,65800,65800,65800,40
|
|
20231102,131800,2090986000,65900,65900,65900,65900,0
|
|
20231102,131700,2090986000,65900,65900,65900,65900,1
|
|
20231102,131600,2090920100,65800,65800,65900,65800,13
|
|
20231102,131500,2090064600,65800,65800,65800,65800,1
|
|
20231102,131400,2089998800,65800,65800,65800,65800,20
|
|
20231102,131300,2088682800,65800,65800,65800,65800,17
|
|
20231102,131200,2087564200,65700,65800,65800,65700,20
|
|
20231102,131100,2086249900,65800,65800,65800,65800,34
|
|
20231102,131000,2084012700,65700,65700,65900,65700,25
|
|
20231102,130900,2082369200,65800,65800,65800,65800,42
|
|
20231102,130800,2079605600,65800,65800,65800,65800,10
|
|
20231102,130700,2078947600,65800,65800,65800,65800,25
|
|
20231102,130600,2077302600,65800,65800,65800,65800,0
|
|
20231102,130500,2077302600,65800,65800,65800,65800,68
|
|
20231102,130400,2072828200,65700,65700,65700,65700,0
|
|
20231102,130300,2072828200,65700,65800,65800,65700,112
|
|
20231102,130200,2065466700,65700,65700,65700,65700,105
|
|
20231102,130100,2058568200,65800,65800,65800,65800,13
|
|
20231102,130000,2057712800,65800,65900,65900,65800,26
|
|
20231102,125900,2056000700,65800,65700,65800,65700,37
|
|
20231102,125800,2053566700,65700,65800,65800,65700,128
|
|
20231102,125700,2045147700,65800,65800,65800,65800,1
|
|
20231102,125600,2045081900,65800,65900,65900,65800,361
|
|
20231102,125500,2021326000,65800,65800,65800,65800,177
|
|
20231102,125400,2009679400,65800,65800,65800,65800,111
|
|
20231102,125300,2002375600,65800,65800,65800,65800,21
|
|
20231102,125200,2000993800,65900,65800,65900,65800,33
|
|
20231102,125100,1998821400,65800,65800,65800,65800,16
|
|
20231102,125000,1997768600,65900,65800,65900,65800,15
|
|
20231102,124900,1996780600,65800,65800,65900,65800,25
|
|
20231102,124800,1995133600,65800,65800,65800,65800,6
|
|
20231102,124700,1994738800,65800,65800,65800,65800,13
|
|
20231102,124600,1993883400,65900,65800,65900,65800,32
|
|
20231102,124500,1991777600,65800,65800,65800,65800,17
|
|
20231102,124400,1990659000,65800,65800,65800,65700,57
|
|
20231102,124300,1986910000,65800,65800,65800,65800,20
|
|
20231102,124200,1985594000,65700,65800,65800,65700,151
|
|
20231102,124100,1975658600,65800,65800,65800,65800,10
|
|
20231102,124000,1975000600,65800,65800,65800,65800,0
|
|
20231102,123900,1975000600,65800,65800,65800,65800,7
|
|
20231102,123800,1974540000,65800,65800,65800,65800,0
|
|
20231102,123700,1974540000,65800,65800,65800,65800,51
|
|
20231102,123600,1971184200,65800,65800,65800,65800,17
|
|
20231102,123500,1970065600,65800,65800,65800,65800,4
|
|
20231102,123400,1969802400,65800,65800,65800,65800,171
|
|
20231102,123300,1958550600,65800,65700,65800,65700,880
|
|
20231102,123200,1900660100,65700,65700,65700,65700,0
|
|
20231102,123100,1900660100,65700,65700,65700,65700,0
|
|
20231102,123000,1900660100,65700,65700,65700,65700,0
|
|
20231102,122900,1900660100,65700,65700,65700,65600,427
|
|
20231102,122800,1872626900,65700,65700,65700,65700,91
|
|
20231102,122700,1866648200,65700,65700,65700,65700,1
|
|
20231102,122600,1866582500,65700,65800,65800,65700,158
|
|
20231102,122500,1856186700,65700,65700,65700,65700,1
|
|
20231102,122400,1856121000,65700,65700,65700,65700,0
|
|
20231102,122300,1856121000,65700,65700,65700,65700,29
|
|
20231102,122200,1854215700,65600,65600,65600,65600,0
|
|
20231102,122100,1854215700,65600,65600,65600,65600,0
|
|
20231102,122000,1854215700,65600,65600,65600,65600,1
|
|
20231102,121900,1854150100,65700,65700,65700,65700,99
|
|
20231102,121800,1847645800,65700,65700,65700,65700,273
|
|
20231102,121700,1829709700,65600,65600,65600,65600,0
|
|
20231102,121600,1829709700,65600,65600,65600,65500,34
|
|
20231102,121500,1827481800,65600,65600,65600,65600,6
|
|
20231102,121400,1827088200,65700,65600,65700,65600,69
|
|
20231102,121300,1822560100,65600,65600,65600,65600,1
|
|
20231102,121200,1822494500,65600,65600,65600,65600,2
|
|
20231102,121100,1822363300,65600,65600,65600,65600,0
|
|
20231102,121000,1822363300,65600,65600,65600,65600,16
|
|
20231102,120900,1821313700,65600,65700,65700,65600,7
|
|
20231102,120800,1820854400,65600,65600,65600,65600,12
|
|
20231102,120700,1820067200,65600,65600,65600,65600,0
|
|
20231102,120600,1820067200,65600,65600,65600,65600,0
|
|
20231102,120500,1820067200,65600,65600,65600,65600,0
|
|
20231102,120400,1820067200,65600,65600,65600,65600,6
|
|
20231102,120300,1819673600,65500,65500,65500,65500,45
|
|
20231102,120200,1816726100,65700,65700,65700,65700,30
|
|
20231102,120100,1814755100,65500,65700,65700,65500,2
|
|
20231102,120000,1814623900,65700,65500,65700,65500,72
|
|
20231102,115900,1809903600,65500,65500,65500,65500,6
|
|
20231102,115800,1809510600,65500,65700,65700,65500,62
|
|
20231102,115700,1805445900,65700,65600,65700,65600,96
|
|
20231102,115600,1799139000,65600,65600,65600,65600,38
|
|
20231102,115500,1796646200,65600,65500,65600,65500,29
|
|
20231102,115400,1794743900,65500,65500,65500,65500,13
|
|
20231102,115300,1793892400,65500,65500,65500,65500,0
|
|
20231102,115200,1793892400,65500,65500,65500,65500,60
|
|
20231102,115100,1789962400,65500,65500,65500,65500,5
|
|
20231102,115000,1789634900,65500,65500,65500,65500,1
|
|
20231102,114900,1789569400,65600,65600,65600,65600,0
|
|
20231102,114800,1789569400,65600,65600,65600,65600,0
|
|
20231102,114700,1789569400,65600,65600,65600,65600,0
|
|
20231102,114600,1789569400,65600,65600,65600,65600,113
|
|
20231102,114500,1782156600,65600,65600,65600,65500,46
|
|
20231102,114400,1779140000,65500,65500,65500,65400,260
|
|
20231102,114300,1762110100,65500,65500,65500,65500,2
|
|
20231102,114200,1761979100,65400,65400,65400,65400,6
|
|
20231102,114100,1761586700,65500,65500,65500,65500,586
|
|
20231102,114000,1723203700,65500,65600,65600,65500,22
|
|
20231102,113900,1721762400,65600,65600,65600,65600,0
|
|
20231102,113800,1721762400,65600,65600,65600,65600,22
|
|
20231102,113700,1720319200,65500,65500,65500,65500,0
|
|
20231102,113600,1720319200,65500,65500,65500,65500,75
|
|
20231102,113500,1715406700,65500,65500,65500,65500,6
|
|
20231102,113400,1715013700,65600,65600,65600,65600,69
|
|
20231102,113300,1710487300,65600,65600,65600,65600,12
|
|
20231102,113200,1709700100,65600,65700,65700,65600,30
|
|
20231102,113100,1707730100,65700,65700,65700,65700,13
|
|
20231102,113000,1706876000,65700,65700,65700,65700,259
|
|
20231102,112900,1689859700,65700,65700,65700,65700,0
|
|
20231102,112800,1689859700,65700,65600,65700,65600,62
|
|
20231102,112700,1685792300,65600,65600,65600,65500,340
|
|
20231102,112600,1663518300,65600,65600,65600,65600,11
|
|
20231102,112500,1662796700,65600,65600,65600,65600,8
|
|
20231102,112400,1662271900,65600,65600,65600,65600,32
|
|
20231102,112300,1660172700,65500,65500,65500,65500,6
|
|
20231102,112200,1659779700,65500,65500,65500,65500,0
|
|
20231102,112100,1659779700,65500,65500,65500,65500,50
|
|
20231102,112000,1656504700,65500,65500,65500,65500,0
|
|
20231102,111900,1656504700,65500,65500,65500,65500,46
|
|
20231102,111800,1653491700,65600,65700,65700,65500,5
|
|
20231102,111700,1653163700,65500,65600,65700,65500,196
|
|
20231102,111600,1640309000,65600,65600,65600,65600,51
|
|
20231102,111500,1636963400,65600,65700,65700,65600,61
|
|
20231102,111400,1632955800,65600,65600,65600,65600,0
|
|
20231102,111300,1632955800,65600,65600,65600,65600,59
|
|
20231102,111200,1629085400,65500,65800,65900,65500,930
|
|
20231102,111100,1567847000,65800,65600,65800,65600,704
|
|
20231102,111000,1521548100,65500,65600,65600,65500,22
|
|
20231102,110900,1520105400,65600,65600,65600,65600,50
|
|
20231102,110800,1516825400,65500,65500,65600,65500,86
|
|
20231102,110700,1511190900,65500,65500,65500,65500,260
|
|
20231102,110600,1494160900,65500,65500,65500,65500,64
|
|
20231102,110500,1489968900,65600,65600,65600,65600,2
|
|
20231102,110400,1489837700,65600,65600,65600,65600,10
|
|
20231102,110300,1489181700,65600,65600,65600,65600,14
|
|
20231102,110200,1488263300,65600,65500,65600,65500,12
|
|
20231102,110100,1487476700,65600,65600,65600,65600,0
|
|
20231102,110000,1487476700,65600,65600,65600,65600,1
|
|
20231102,105900,1487411100,65500,65500,65500,65500,168
|
|
20231102,105800,1476407100,65500,65500,65500,65500,37
|
|
20231102,105700,1473983600,65500,65500,65500,65500,4
|
|
20231102,105600,1473721600,65500,65500,65500,65500,7
|
|
20231102,105500,1473263100,65500,65500,65500,65400,438
|
|
20231102,105400,1444581800,65600,65600,65600,65600,0
|
|
20231102,105300,1444581800,65600,65500,65600,65500,109
|
|
20231102,105200,1437433600,65500,65500,65500,65500,25
|
|
20231102,105100,1435796100,65500,65600,65600,65500,20
|
|
20231102,105000,1434484700,65600,65600,65600,65600,3
|
|
20231102,104900,1434287900,65600,65500,65600,65500,101
|
|
20231102,104800,1427672300,65500,65500,65500,65500,7
|
|
20231102,104700,1427213800,65500,65500,65500,65500,6
|
|
20231102,104600,1426820800,65600,65600,65600,65600,139
|
|
20231102,104500,1417702400,65600,65600,65700,65600,28
|
|
20231102,104400,1415864600,65600,65700,65700,65600,31
|
|
20231102,104300,1413829300,65700,65600,65700,65600,94
|
|
20231102,104200,1407653600,65700,65800,65800,65700,196
|
|
20231102,104100,1394773300,65700,65700,65800,65700,98
|
|
20231102,104000,1388328500,65800,65800,65800,65800,61
|
|
20231102,103900,1384314700,65700,65700,65700,65700,96
|
|
20231102,103800,1378007500,65800,65800,65800,65800,0
|
|
20231102,103700,1378007500,65800,65800,65800,65800,0
|
|
20231102,103600,1378007500,65800,65700,65800,65700,110
|
|
20231102,103500,1370779500,65800,65800,65800,65800,10
|
|
20231102,103400,1370121500,65700,65700,65700,65700,1
|
|
20231102,103300,1370055800,65700,65800,65800,65700,30
|
|
20231102,103200,1368082400,65700,65700,65700,65700,8
|
|
20231102,103100,1367556800,65700,65700,65700,65700,31
|
|
20231102,103000,1365520100,65700,65800,65800,65600,350
|
|
20231102,102900,1342545900,65700,65700,65700,65700,205
|
|
20231102,102800,1329077400,65800,65700,65800,65700,27
|
|
20231102,102700,1327300900,65700,65700,65700,65700,100
|
|
20231102,102600,1320730900,65800,65800,65900,65700,216
|
|
20231102,102500,1306516600,65800,65900,65900,65800,5
|
|
20231102,102400,1306187400,65800,65900,65900,65800,30
|
|
20231102,102300,1304210600,65800,65800,65800,65800,135
|
|
20231102,102200,1295327600,65900,65900,65900,65800,270
|
|
20231102,102100,1277560100,65900,65700,65900,65700,2540
|
|
20231102,102000,1110449900,65700,65700,65700,65700,1
|
|
20231102,101900,1110384200,65700,65700,65700,65600,66
|
|
20231102,101800,1106049500,65700,65700,65700,65700,1
|
|
20231102,101700,1105983800,65600,65700,65700,65600,2
|
|
20231102,101600,1105852500,65700,65700,65700,65700,4
|
|
20231102,101500,1105589700,65700,65700,65700,65700,23
|
|
20231102,101400,1104078600,65700,65700,65700,65700,101
|
|
20231102,101300,1097442900,65500,65600,65600,65500,112
|
|
20231102,101200,1090095800,65700,65500,65700,65500,1036
|
|
20231102,101100,1022225200,65400,65400,65400,65400,10
|
|
20231102,101000,1021571200,65400,65400,65400,65400,24
|
|
20231102,100900,1020001600,65400,65400,65400,65400,91
|
|
20231102,100800,1014050200,65400,65500,65500,65400,55
|
|
20231102,100700,1010448700,65500,65500,65500,65500,110
|
|
20231102,100600,1003243700,65500,65500,65500,65500,10
|
|
20231102,100500,1002588700,65500,65400,65500,65400,14
|
|
20231102,100400,1001672000,65400,65400,65400,65400,0
|
|
20231102,100300,1001672000,65400,65300,65400,65300,418
|
|
20231102,100200,974335800,65400,65400,65400,65400,15
|
|
20231102,100100,973354800,65400,65300,65400,65300,8
|
|
20231102,100000,972832200,65400,65400,65400,65400,28
|
|
20231102,095900,971001000,65400,65400,65400,65400,41
|
|
20231102,095800,968319600,65400,65400,65400,65400,44
|
|
20231102,095700,965442000,65400,65400,65400,65400,55
|
|
20231102,095600,961845000,65400,65400,65400,65400,131
|
|
20231102,095500,953277600,65400,65400,65400,65300,51
|
|
20231102,095400,949942800,65400,65300,65400,65300,54
|
|
20231102,095300,946414300,65300,65300,65300,65300,89
|
|
20231102,095200,940602600,65300,65400,65400,65300,46
|
|
20231102,095100,937597500,65300,65300,65400,65300,195
|
|
20231102,095000,924863900,65300,65400,65400,65300,50
|
|
20231102,094900,921595600,65400,65300,65400,65300,108
|
|
20231102,094800,914538800,65300,65300,65300,65300,30
|
|
20231102,094700,912579800,65500,65500,65500,65500,0
|
|
20231102,094600,912579800,65500,65400,65500,65300,101
|
|
20231102,094500,905975700,65400,65400,65400,65400,12
|
|
20231102,094400,905190900,65400,65400,65400,65300,279
|
|
20231102,094300,886959900,65400,65400,65400,65400,107
|
|
20231102,094200,879962100,65400,65400,65400,65400,234
|
|
20231102,094100,864658500,65500,65500,65500,65400,28
|
|
20231102,094000,862825500,65400,65500,65500,65400,61
|
|
20231102,093900,858832500,65500,65400,65500,65400,54
|
|
20231102,093800,855299700,65500,65500,65500,65400,216
|
|
20231102,093700,841152300,65600,65400,65600,65400,1031
|
|
20231102,093600,773663000,65400,65400,65500,65400,239
|
|
20231102,093500,758028400,65400,65400,65400,65400,54
|
|
20231102,093400,754496800,65400,65400,65400,65400,79
|
|
20231102,093300,749330200,65400,65300,65400,65200,862
|
|
20231102,093200,693044600,65300,65400,65500,65300,1545
|
|
20231102,093100,591985400,65500,65500,65600,65500,185
|
|
20231102,093000,579867200,65500,65500,65500,65400,22
|
|
20231102,092900,578427500,65500,65500,65500,65500,32
|
|
20231102,092800,576331500,65500,65500,65500,65400,352
|
|
20231102,092700,553279500,65400,65400,65400,65400,66
|
|
20231102,092600,548963100,65500,65500,65500,65500,88
|
|
20231102,092500,543199100,65400,65600,65600,65400,337
|
|
20231102,092400,521110500,65600,65700,65700,65600,197
|
|
20231102,092300,508186300,65700,65700,65700,65600,15
|
|
20231102,092200,507200900,65700,65600,65700,65600,205
|
|
20231102,092100,493732500,65600,65700,65700,65600,224
|
|
20231102,092000,479018800,65600,65600,65700,65500,78
|
|
20231102,091900,473902100,65600,65600,65600,65600,256
|
|
20231102,091800,457108500,65600,65400,65600,65400,213
|
|
20231102,091700,443156600,65400,65400,65400,65400,40
|
|
20231102,091600,440540600,65400,65600,65600,65400,62
|
|
20231102,091500,436481400,65600,65300,65600,65300,224
|
|
20231102,091400,421838000,65300,65400,65400,65300,168
|
|
20231102,091300,410865800,65500,65500,65600,65400,297
|
|
20231102,091200,391425600,65400,65400,65600,65300,147
|
|
20231102,091100,381787300,65500,65500,65500,65300,382
|
|
20231102,091000,356790600,65500,65600,65700,65500,548
|
|
20231102,090900,320896300,65600,65600,65600,65600,99
|
|
20231102,090800,314401900,65600,65600,65700,65600,69
|
|
20231102,090700,309875400,65600,65600,65700,65600,96
|
|
20231102,090600,303576500,65500,65700,65800,65500,261
|
|
20231102,090500,286454800,65700,65700,65800,65700,586
|
|
20231102,090400,247953800,65700,65800,65800,65700,86
|
|
20231102,090300,242302900,65800,65700,65800,65700,87
|
|
20231102,090200,236584700,65700,65700,65800,65700,70
|
|
20231102,090100,231983300,65700,65800,65900,65700,733
|
|
20231102,090000,183799500,65700,65500,66000,65500,2795
|