649 lines
34 KiB
CSV
649 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,194500,4109677320,11740,11740,11740,11740,0
|
|
20240930,194400,4109677320,11740,11740,11740,11740,0
|
|
20240930,194300,4109677320,11740,11740,11740,11740,0
|
|
20240930,194200,4109677320,11740,11740,11740,11740,0
|
|
20240930,194100,4109677320,11740,11740,11740,11740,0
|
|
20240930,194000,4109677320,11740,11740,11740,11740,0
|
|
20240930,193900,4109677320,11740,11740,11740,11740,0
|
|
20240930,193800,4109677320,11740,11740,11740,11740,0
|
|
20240930,193700,4109677320,11740,11740,11740,11740,0
|
|
20240930,193600,4109677320,11740,11740,11740,11740,0
|
|
20240930,193500,4109677320,11740,11740,11740,11740,0
|
|
20240930,193400,4109677320,11740,11740,11740,11740,0
|
|
20240930,193300,4109677320,11740,11740,11740,11740,0
|
|
20240930,193200,4109677320,11740,11740,11740,11740,0
|
|
20240930,193100,4109677320,11740,11740,11740,11740,0
|
|
20240930,193000,4109677320,11740,11740,11740,11740,0
|
|
20240930,192900,4109677320,11740,11740,11740,11740,0
|
|
20240930,192800,4109677320,11740,11740,11740,11740,0
|
|
20240930,192700,4109677320,11740,11740,11740,11740,0
|
|
20240930,192600,4109677320,11740,11740,11740,11740,0
|
|
20240930,192500,4109677320,11740,11740,11740,11740,0
|
|
20240930,192400,4109677320,11740,11740,11740,11740,0
|
|
20240930,192300,4109677320,11740,11740,11740,11740,0
|
|
20240930,192200,4109677320,11740,11740,11740,11740,0
|
|
20240930,192100,4109677320,11740,11740,11740,11740,0
|
|
20240930,192000,4109677320,11740,11740,11740,11740,0
|
|
20240930,191900,4109677320,11740,11740,11740,11740,0
|
|
20240930,191800,4109677320,11740,11740,11740,11740,0
|
|
20240930,191700,4109677320,11740,11740,11740,11740,0
|
|
20240930,191600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,191500,4109677320,11740,11740,11740,11740,0
|
|
20240930,191400,4109677320,11740,11740,11740,11740,0
|
|
20240930,191300,4109677320,11740,11740,11740,11740,0
|
|
20240930,191200,4109677320,11740,11740,11740,11740,0
|
|
20240930,191100,4109677320,11740,11740,11740,11740,0
|
|
20240930,191000,4109677320,11740,11740,11740,11740,0
|
|
20240930,190900,4109677320,11740,11740,11740,11740,0
|
|
20240930,190800,4109677320,11740,11740,11740,11740,0
|
|
20240930,190700,4109677320,11740,11740,11740,11740,0
|
|
20240930,190600,4109677320,11740,11740,11740,11740,0
|
|
20240930,190500,4109677320,11740,11740,11740,11740,0
|
|
20240930,190400,4109677320,11740,11740,11740,11740,0
|
|
20240930,190300,4109677320,11740,11740,11740,11740,0
|
|
20240930,190200,4109677320,11740,11740,11740,11740,0
|
|
20240930,190100,4109677320,11740,11740,11740,11740,0
|
|
20240930,190000,4109677320,11740,11740,11740,11740,0
|
|
20240930,185900,4109677320,11740,11740,11740,11740,0
|
|
20240930,185800,4109677320,11740,11740,11740,11740,0
|
|
20240930,185700,4109677320,11740,11740,11740,11740,0
|
|
20240930,185600,4109677320,11740,11740,11740,11740,0
|
|
20240930,185500,4109677320,11740,11740,11740,11740,0
|
|
20240930,185400,4109677320,11740,11740,11740,11740,0
|
|
20240930,185300,4109677320,11740,11740,11740,11740,0
|
|
20240930,185200,4109677320,11740,11740,11740,11740,0
|
|
20240930,185100,4109677320,11740,11740,11740,11740,0
|
|
20240930,185000,4109677320,11740,11740,11740,11740,0
|
|
20240930,184900,4109677320,11740,11740,11740,11740,0
|
|
20240930,184800,4109677320,11740,11740,11740,11740,0
|
|
20240930,184700,4109677320,11740,11740,11740,11740,0
|
|
20240930,184600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,184500,4109677320,11740,11740,11740,11740,0
|
|
20240930,184400,4109677320,11740,11740,11740,11740,0
|
|
20240930,184300,4109677320,11740,11740,11740,11740,0
|
|
20240930,184200,4109677320,11740,11740,11740,11740,0
|
|
20240930,184100,4109677320,11740,11740,11740,11740,0
|
|
20240930,184000,4109677320,11740,11740,11740,11740,0
|
|
20240930,183900,4109677320,11740,11740,11740,11740,0
|
|
20240930,183800,4109677320,11740,11740,11740,11740,0
|
|
20240930,183700,4109677320,11740,11740,11740,11740,0
|
|
20240930,183600,4109677320,11740,11740,11740,11740,0
|
|
20240930,183500,4109677320,11740,11740,11740,11740,0
|
|
20240930,183400,4109677320,11740,11740,11740,11740,0
|
|
20240930,183300,4109677320,11740,11740,11740,11740,0
|
|
20240930,183200,4109677320,11740,11740,11740,11740,0
|
|
20240930,183100,4109677320,11740,11740,11740,11740,0
|
|
20240930,183000,4109677320,11740,11740,11740,11740,0
|
|
20240930,182900,4109677320,11740,11740,11740,11740,0
|
|
20240930,182800,4109677320,11740,11740,11740,11740,0
|
|
20240930,182700,4109677320,11740,11740,11740,11740,0
|
|
20240930,182600,4109677320,11740,11740,11740,11740,0
|
|
20240930,182500,4109677320,11740,11740,11740,11740,0
|
|
20240930,182400,4109677320,11740,11740,11740,11740,0
|
|
20240930,182300,4109677320,11740,11740,11740,11740,0
|
|
20240930,182200,4109677320,11740,11740,11740,11740,0
|
|
20240930,182100,4109677320,11740,11740,11740,11740,0
|
|
20240930,182000,4109677320,11740,11740,11740,11740,0
|
|
20240930,181900,4109677320,11740,11740,11740,11740,0
|
|
20240930,181800,4109677320,11740,11740,11740,11740,0
|
|
20240930,181700,4109677320,11740,11740,11740,11740,0
|
|
20240930,181600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,181500,4109677320,11740,11740,11740,11740,0
|
|
20240930,181400,4109677320,11740,11740,11740,11740,0
|
|
20240930,181300,4109677320,11740,11740,11740,11740,0
|
|
20240930,181200,4109677320,11740,11740,11740,11740,0
|
|
20240930,181100,4109677320,11740,11740,11740,11740,0
|
|
20240930,181000,4109677320,11740,11740,11740,11740,0
|
|
20240930,180900,4109677320,11740,11740,11740,11740,0
|
|
20240930,180800,4109677320,11740,11740,11740,11740,0
|
|
20240930,180700,4109677320,11740,11740,11740,11740,0
|
|
20240930,180600,4109677320,11740,11740,11740,11740,0
|
|
20240930,180500,4109677320,11740,11740,11740,11740,0
|
|
20240930,180400,4109677320,11740,11740,11740,11740,0
|
|
20240930,180300,4109677320,11740,11740,11740,11740,0
|
|
20240930,180200,4109677320,11740,11740,11740,11740,0
|
|
20240930,180100,4109677320,11740,11740,11740,11740,0
|
|
20240930,180000,4109677320,11740,11740,11740,11740,0
|
|
20240930,175900,4109677320,11740,11740,11740,11740,0
|
|
20240930,175800,4109677320,11740,11740,11740,11740,0
|
|
20240930,175700,4109677320,11740,11740,11740,11740,0
|
|
20240930,175600,4109677320,11740,11740,11740,11740,0
|
|
20240930,175500,4109677320,11740,11740,11740,11740,0
|
|
20240930,175400,4109677320,11740,11740,11740,11740,0
|
|
20240930,175300,4109677320,11740,11740,11740,11740,0
|
|
20240930,175200,4109677320,11740,11740,11740,11740,0
|
|
20240930,175100,4109677320,11740,11740,11740,11740,0
|
|
20240930,175000,4109677320,11740,11740,11740,11740,0
|
|
20240930,174900,4109677320,11740,11740,11740,11740,0
|
|
20240930,174800,4109677320,11740,11740,11740,11740,0
|
|
20240930,174700,4109677320,11740,11740,11740,11740,0
|
|
20240930,174600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,174500,4109677320,11740,11740,11740,11740,0
|
|
20240930,174400,4109677320,11740,11740,11740,11740,0
|
|
20240930,174300,4109677320,11740,11740,11740,11740,0
|
|
20240930,174200,4109677320,11740,11740,11740,11740,0
|
|
20240930,174100,4109677320,11740,11740,11740,11740,0
|
|
20240930,174000,4109677320,11740,11740,11740,11740,0
|
|
20240930,173900,4109677320,11740,11740,11740,11740,0
|
|
20240930,173800,4109677320,11740,11740,11740,11740,0
|
|
20240930,173700,4109677320,11740,11740,11740,11740,0
|
|
20240930,173600,4109677320,11740,11740,11740,11740,0
|
|
20240930,173500,4109677320,11740,11740,11740,11740,0
|
|
20240930,173400,4109677320,11740,11740,11740,11740,0
|
|
20240930,173300,4109677320,11740,11740,11740,11740,0
|
|
20240930,173200,4109677320,11740,11740,11740,11740,0
|
|
20240930,173100,4109677320,11740,11740,11740,11740,0
|
|
20240930,173000,4109677320,11740,11740,11740,11740,0
|
|
20240930,172900,4109677320,11740,11740,11740,11740,0
|
|
20240930,172800,4109677320,11740,11740,11740,11740,0
|
|
20240930,172700,4109677320,11740,11740,11740,11740,0
|
|
20240930,172600,4109677320,11740,11740,11740,11740,0
|
|
20240930,172500,4109677320,11740,11740,11740,11740,0
|
|
20240930,172400,4109677320,11740,11740,11740,11740,0
|
|
20240930,172300,4109677320,11740,11740,11740,11740,0
|
|
20240930,172200,4109677320,11740,11740,11740,11740,0
|
|
20240930,172100,4109677320,11740,11740,11740,11740,0
|
|
20240930,172000,4109677320,11740,11740,11740,11740,0
|
|
20240930,171900,4109677320,11740,11740,11740,11740,0
|
|
20240930,171800,4109677320,11740,11740,11740,11740,0
|
|
20240930,171700,4109677320,11740,11740,11740,11740,0
|
|
20240930,171600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,171500,4109677320,11740,11740,11740,11740,0
|
|
20240930,171400,4109677320,11740,11740,11740,11740,0
|
|
20240930,171300,4109677320,11740,11740,11740,11740,0
|
|
20240930,171200,4109677320,11740,11740,11740,11740,0
|
|
20240930,171100,4109677320,11740,11740,11740,11740,0
|
|
20240930,171000,4109677320,11740,11740,11740,11740,0
|
|
20240930,170900,4109677320,11740,11740,11740,11740,0
|
|
20240930,170800,4109677320,11740,11740,11740,11740,0
|
|
20240930,170700,4109677320,11740,11740,11740,11740,0
|
|
20240930,170600,4109677320,11740,11740,11740,11740,0
|
|
20240930,170500,4109677320,11740,11740,11740,11740,0
|
|
20240930,170400,4109677320,11740,11740,11740,11740,0
|
|
20240930,170300,4109677320,11740,11740,11740,11740,0
|
|
20240930,170200,4109677320,11740,11740,11740,11740,0
|
|
20240930,170100,4109677320,11740,11740,11740,11740,0
|
|
20240930,170000,4109677320,11740,11740,11740,11740,0
|
|
20240930,165900,4109677320,11740,11740,11740,11740,0
|
|
20240930,165800,4109677320,11740,11740,11740,11740,0
|
|
20240930,165700,4109677320,11740,11740,11740,11740,0
|
|
20240930,165600,4109677320,11740,11740,11740,11740,0
|
|
20240930,165500,4109677320,11740,11740,11740,11740,0
|
|
20240930,165400,4109677320,11740,11740,11740,11740,0
|
|
20240930,165300,4109677320,11740,11740,11740,11740,0
|
|
20240930,165200,4109677320,11740,11740,11740,11740,0
|
|
20240930,165100,4109677320,11740,11740,11740,11740,0
|
|
20240930,165000,4109677320,11740,11740,11740,11740,0
|
|
20240930,164900,4109677320,11740,11740,11740,11740,0
|
|
20240930,164800,4109677320,11740,11740,11740,11740,0
|
|
20240930,164700,4109677320,11740,11740,11740,11740,0
|
|
20240930,164600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,164500,4109677320,11740,11740,11740,11740,0
|
|
20240930,164400,4109677320,11740,11740,11740,11740,0
|
|
20240930,164300,4109677320,11740,11740,11740,11740,0
|
|
20240930,164200,4109677320,11740,11740,11740,11740,0
|
|
20240930,164100,4109677320,11740,11740,11740,11740,0
|
|
20240930,164000,4109677320,11740,11740,11740,11740,0
|
|
20240930,163900,4109677320,11740,11740,11740,11740,0
|
|
20240930,163800,4109677320,11740,11740,11740,11740,0
|
|
20240930,163700,4109677320,11740,11740,11740,11740,0
|
|
20240930,163600,4109677320,11740,11740,11740,11740,0
|
|
20240930,163500,4109677320,11740,11740,11740,11740,0
|
|
20240930,163400,4109677320,11740,11740,11740,11740,0
|
|
20240930,163300,4109677320,11740,11740,11740,11740,0
|
|
20240930,163200,4109677320,11740,11740,11740,11740,0
|
|
20240930,163100,4109677320,11740,11740,11740,11740,0
|
|
20240930,163000,4109677320,11740,11740,11740,11740,0
|
|
20240930,162900,4109677320,11740,11740,11740,11740,0
|
|
20240930,162800,4109677320,11740,11740,11740,11740,0
|
|
20240930,162700,4109677320,11740,11740,11740,11740,0
|
|
20240930,162600,4109677320,11740,11740,11740,11740,0
|
|
20240930,162500,4109677320,11740,11740,11740,11740,0
|
|
20240930,162400,4109677320,11740,11740,11740,11740,0
|
|
20240930,162300,4109677320,11740,11740,11740,11740,0
|
|
20240930,162200,4109677320,11740,11740,11740,11740,0
|
|
20240930,162100,4109677320,11740,11740,11740,11740,0
|
|
20240930,162000,4109677320,11740,11740,11740,11740,0
|
|
20240930,161900,4109677320,11740,11740,11740,11740,0
|
|
20240930,161800,4109677320,11740,11740,11740,11740,0
|
|
20240930,161700,4109677320,11740,11740,11740,11740,0
|
|
20240930,161600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,161500,4109677320,11740,11740,11740,11740,0
|
|
20240930,161400,4109677320,11740,11740,11740,11740,0
|
|
20240930,161300,4109677320,11740,11740,11740,11740,0
|
|
20240930,161200,4109677320,11740,11740,11740,11740,0
|
|
20240930,161100,4109677320,11740,11740,11740,11740,0
|
|
20240930,161000,4109677320,11740,11740,11740,11740,0
|
|
20240930,160900,4109677320,11740,11740,11740,11740,0
|
|
20240930,160800,4109677320,11740,11740,11740,11740,0
|
|
20240930,160700,4109677320,11740,11740,11740,11740,0
|
|
20240930,160600,4109677320,11740,11740,11740,11740,0
|
|
20240930,160500,4109677320,11740,11740,11740,11740,0
|
|
20240930,160400,4109677320,11740,11740,11740,11740,0
|
|
20240930,160300,4109677320,11740,11740,11740,11740,0
|
|
20240930,160200,4109677320,11740,11740,11740,11740,0
|
|
20240930,160100,4109677320,11740,11740,11740,11740,0
|
|
20240930,160000,4109677320,11740,11740,11740,11740,0
|
|
20240930,155900,4109677320,11740,11740,11740,11740,0
|
|
20240930,155800,4109677320,11740,11740,11740,11740,0
|
|
20240930,155700,4109677320,11740,11740,11740,11740,0
|
|
20240930,155600,4109677320,11740,11740,11740,11740,0
|
|
20240930,155500,4109677320,11740,11740,11740,11740,0
|
|
20240930,155400,4109677320,11740,11740,11740,11740,0
|
|
20240930,155300,4109677320,11740,11740,11740,11740,0
|
|
20240930,155200,4109677320,11740,11740,11740,11740,0
|
|
20240930,155100,4109677320,11740,11740,11740,11740,0
|
|
20240930,155000,4109677320,11740,11740,11740,11740,0
|
|
20240930,154900,4109677320,11740,11740,11740,11740,0
|
|
20240930,154800,4109677320,11740,11740,11740,11740,0
|
|
20240930,154700,4109677320,11740,11740,11740,11740,0
|
|
20240930,154600,4109677320,11740,11740,11740,11740,13398
|
|
20240930,154500,4109677320,11740,11740,11740,11740,0
|
|
20240930,154400,4109677320,11740,11740,11740,11740,0
|
|
20240930,154300,4109677320,11740,11740,11740,11740,0
|
|
20240930,154200,4109677320,11740,11740,11740,11740,0
|
|
20240930,154100,4109677320,11740,11740,11740,11740,0
|
|
20240930,154000,4109677320,11740,11740,11740,11740,0
|
|
20240930,153900,4109677320,11740,11740,11740,11740,0
|
|
20240930,153800,4109677320,11740,11740,11740,11740,0
|
|
20240930,153700,4109677320,11740,11740,11740,11740,0
|
|
20240930,153600,4109677320,11740,11740,11740,11740,0
|
|
20240930,153500,4109677320,11740,11740,11740,11740,0
|
|
20240930,153400,4109677320,11740,11740,11740,11740,0
|
|
20240930,153300,4109677320,11740,11740,11740,11740,0
|
|
20240930,153200,4109677320,11740,11740,11740,11740,0
|
|
20240930,153100,4109677320,11740,11740,11740,11740,0
|
|
20240930,153000,4109677320,11740,11740,11740,11740,13398
|
|
20240930,152900,3952384800,11750,11750,11750,11750,0
|
|
20240930,152800,3952384800,11750,11750,11750,11750,0
|
|
20240930,152700,3952384800,11750,11750,11750,11750,0
|
|
20240930,152600,3952384800,11750,11750,11750,11750,0
|
|
20240930,152500,3952384800,11750,11750,11750,11750,0
|
|
20240930,152400,3952384800,11750,11750,11750,11750,0
|
|
20240930,152300,3952384800,11750,11750,11750,11750,0
|
|
20240930,152200,3952384800,11750,11750,11750,11750,0
|
|
20240930,152100,3952384800,11750,11750,11750,11750,0
|
|
20240930,152000,3952384800,11750,11750,11750,11750,0
|
|
20240930,151900,3952384800,11750,11750,11750,11740,492
|
|
20240930,151800,3946606730,11750,11750,11750,11740,1435
|
|
20240930,151700,3929746560,11740,11740,11740,11710,488
|
|
20240930,151600,3924018630,11740,11740,11750,11710,764
|
|
20240930,151500,3915062760,11690,11730,11740,11670,884
|
|
20240930,151400,3904711280,11670,11740,11740,11660,1159
|
|
20240930,151300,3891162160,11740,11720,11740,11720,212
|
|
20240930,151200,3888677490,11720,11740,11750,11720,1512
|
|
20240930,151100,3870924570,11730,11700,11730,11660,2442
|
|
20240930,151000,3842400500,11750,11760,11760,11750,609
|
|
20240930,150900,3835244250,11750,11750,11760,11700,2300
|
|
20240930,150800,3808248470,11750,11740,11750,11730,540
|
|
20240930,150700,3801907340,11740,11740,11740,11740,123
|
|
20240930,150600,3800463320,11730,11740,11760,11730,1316
|
|
20240930,150500,3785012970,11740,11750,11750,11740,679
|
|
20240930,150400,3777041160,11750,11760,11760,11750,176
|
|
20240930,150300,3774972100,11760,11740,11760,11740,1323
|
|
20240930,150200,3759429940,11730,11740,11740,11730,606
|
|
20240930,150100,3752321500,11740,11750,11750,11740,221
|
|
20240930,150000,3749726450,11730,11700,11750,11670,4670
|
|
20240930,145900,3695126890,11690,11750,11760,11690,496
|
|
20240930,145800,3689301930,11760,11730,11760,11690,721
|
|
20240930,145700,3680845040,11680,11700,11700,11680,3155
|
|
20240930,145600,3643978400,11690,11740,11740,11690,3154
|
|
20240930,145500,3607071170,11740,11720,11740,11720,260
|
|
20240930,145400,3604021470,11720,11710,11720,11710,244
|
|
20240930,145300,3601162660,11700,11710,11720,11700,4173
|
|
20240930,145200,3552330950,11700,11730,11730,11700,1000
|
|
20240930,145100,3540622650,11700,11700,11700,11700,0
|
|
20240930,145000,3540622650,11700,11750,11750,11700,4035
|
|
20240930,144900,3493345770,11750,11780,11780,11750,3675
|
|
20240930,144800,3450067050,11780,11790,11790,11780,754
|
|
20240930,144700,3441178330,11790,11780,11790,11780,72
|
|
20240930,144600,3440329960,11780,11780,11780,11780,23
|
|
20240930,144500,3440059020,11780,11780,11800,11780,530
|
|
20240930,144400,3433813160,11780,11770,11780,11770,98
|
|
20240930,144300,3432659190,11740,11770,11780,11740,842
|
|
20240930,144200,3422749980,11760,11750,11760,11750,2053
|
|
20240930,144100,3398619000,11750,11750,11750,11750,508
|
|
20240930,144000,3392650000,11750,11750,11760,11750,137
|
|
20240930,143900,3391040240,11750,11750,11750,11750,7
|
|
20240930,143800,3390957990,11750,11760,11760,11750,28
|
|
20240930,143700,3390628880,11760,11770,11770,11760,185
|
|
20240930,143600,3388453160,11760,11760,11760,11760,111
|
|
20240930,143500,3387147800,11760,11760,11760,11760,1
|
|
20240930,143400,3387136040,11760,11740,11760,11740,336
|
|
20240930,143300,3383185360,11740,11750,11760,11740,139
|
|
20240930,143200,3381553290,11750,11740,11760,11740,924
|
|
20240930,143100,3370700880,11740,11750,11750,11740,393
|
|
20240930,143000,3366083160,11750,11760,11760,11750,757
|
|
20240930,142900,3357182360,11770,11770,11770,11770,136
|
|
20240930,142800,3355581640,11770,11770,11770,11770,100
|
|
20240930,142700,3354404640,11780,11780,11780,11780,126
|
|
20240930,142600,3352920360,11760,11760,11760,11760,22
|
|
20240930,142500,3352661640,11760,11760,11780,11760,1043
|
|
20240930,142400,3340385610,11770,11760,11770,11760,92
|
|
20240930,142300,3339302790,11770,11760,11770,11760,259
|
|
20240930,142200,3336256190,11760,11760,11760,11760,188
|
|
20240930,142100,3334045310,11760,11760,11760,11760,312
|
|
20240930,142000,3330376190,11760,11760,11760,11760,19
|
|
20240930,141900,3330152750,11750,11750,11750,11740,275
|
|
20240930,141800,3326922010,11750,11730,11750,11730,1050
|
|
20240930,141700,3314594720,11740,11730,11740,11730,170
|
|
20240930,141600,3312599780,11730,11730,11730,11730,177
|
|
20240930,141500,3310523570,11730,11750,11750,11730,529
|
|
20240930,141400,3304314270,11740,11750,11750,11740,22
|
|
20240930,141300,3304055800,11750,11750,11750,11750,787
|
|
20240930,141200,3294808550,11750,11750,11750,11750,305
|
|
20240930,141100,3291224800,11740,11740,11740,11740,203
|
|
20240930,141000,3288841580,11740,11740,11740,11740,55
|
|
20240930,140900,3288195880,11740,11710,11740,11710,245
|
|
20240930,140800,3285324170,11750,11730,11750,11710,788
|
|
20240930,140700,3276081810,11730,11730,11730,11730,12
|
|
20240930,140600,3275941050,11730,11690,11730,11690,55
|
|
20240930,140500,3275296240,11700,11700,11700,11690,880
|
|
20240930,140400,3265008800,11730,11730,11730,11730,0
|
|
20240930,140300,3265008800,11730,11730,11730,11690,1960
|
|
20240930,140200,3242075370,11730,11720,11730,11720,398
|
|
20240930,140100,3237407800,11710,11710,11710,11700,233
|
|
20240930,140000,3234681370,11710,11720,11740,11710,494
|
|
20240930,135900,3228891240,11720,11740,11740,11720,574
|
|
20240930,135800,3222156280,11740,11740,11740,11740,0
|
|
20240930,135700,3222156280,11740,11770,11770,11740,33
|
|
20240930,135600,3221768770,11770,11740,11770,11740,648
|
|
20240930,135500,3214143610,11740,11730,11740,11730,104
|
|
20240930,135400,3212923350,11730,11730,11770,11730,2319
|
|
20240930,135300,3185703750,11710,11710,11710,11710,0
|
|
20240930,135200,3185703750,11710,11710,11730,11710,82
|
|
20240930,135100,3184743050,11720,11730,11730,11720,8
|
|
20240930,135000,3184649260,11720,11730,11730,11710,2798
|
|
20240930,134900,3151872330,11730,11720,11730,11720,115
|
|
20240930,134800,3150524430,11720,11720,11720,11720,608
|
|
20240930,134700,3143398670,11720,11730,11730,11720,326
|
|
20240930,134600,3139575190,11740,11770,11770,11740,2446
|
|
20240930,134500,3110836870,11770,11770,11770,11770,8
|
|
20240930,134400,3110742710,11770,11770,11770,11770,2
|
|
20240930,134300,3110719170,11760,11760,11770,11760,635
|
|
20240930,134200,3103250360,11760,11760,11760,11760,333
|
|
20240930,134100,3099334280,11760,11760,11760,11760,0
|
|
20240930,134000,3099334280,11760,11770,11770,11760,99
|
|
20240930,133900,3098169740,11760,11760,11760,11760,110
|
|
20240930,133800,3096876140,11760,11760,11760,11760,0
|
|
20240930,133700,3096876140,11760,11760,11760,11760,0
|
|
20240930,133600,3096876140,11760,11770,11770,11760,840
|
|
20240930,133500,3086996230,11770,11780,11780,11770,23
|
|
20240930,133400,3086725320,11780,11780,11780,11780,0
|
|
20240930,133300,3086725320,11780,11770,11780,11770,177
|
|
20240930,133200,3084642000,11770,11770,11770,11770,53
|
|
20240930,133100,3084018190,11760,11780,11780,11760,219
|
|
20240930,133000,3081441220,11780,11790,11790,11780,2
|
|
20240930,132900,3081417650,11770,11790,11790,11770,431
|
|
20240930,132800,3076342860,11800,11800,11800,11800,101
|
|
20240930,132700,3075151060,11810,11810,11810,11810,0
|
|
20240930,132600,3075151060,11810,11810,11810,11810,169
|
|
20240930,132500,3073155170,11810,11810,11810,11810,3
|
|
20240930,132400,3073119740,11800,11790,11810,11780,1649
|
|
20240930,132300,3053688340,11810,11780,11810,11780,106
|
|
20240930,132200,3052439480,11780,11790,11790,11780,383
|
|
20240930,132100,3047924350,11790,11790,11790,11790,0
|
|
20240930,132000,3047924350,11790,11790,11790,11790,33
|
|
20240930,131900,3047535280,11790,11790,11790,11790,0
|
|
20240930,131800,3047535280,11790,11820,11820,11790,153
|
|
20240930,131700,3045727570,11790,11790,11790,11790,45
|
|
20240930,131600,3045197020,11790,11820,11820,11790,19
|
|
20240930,131500,3044972820,11800,11800,11820,11800,106
|
|
20240930,131400,3043721600,11800,11830,11830,11800,1255
|
|
20240930,131300,3028897160,11830,11830,11830,11830,103
|
|
20240930,131200,3027678670,11840,11840,11840,11840,2
|
|
20240930,131100,3027654990,11840,11840,11840,11840,4
|
|
20240930,131000,3027607630,11840,11830,11840,11830,118
|
|
20240930,130900,3026211680,11830,11810,11830,11810,968
|
|
20240930,130800,3014760360,11810,11810,11810,11810,446
|
|
20240930,130700,3009493100,11800,11800,11800,11800,0
|
|
20240930,130600,3009493100,11800,11820,11820,11800,1187
|
|
20240930,130500,2995479600,11830,11830,11830,11830,19
|
|
20240930,130400,2995254830,11830,11830,11830,11830,34
|
|
20240930,130300,2994852610,11830,11830,11830,11830,175
|
|
20240930,130200,2992782360,11830,11820,11830,11820,34
|
|
20240930,130100,2992380470,11830,11830,11830,11830,18
|
|
20240930,130000,2992167530,11830,11820,11830,11820,156
|
|
20240930,125900,2990323600,11810,11810,11810,11810,44
|
|
20240930,125800,2989803960,11810,11820,11820,11810,240
|
|
20240930,125700,2986967260,11820,11820,11830,11820,222
|
|
20240930,125600,2984341220,11830,11830,11830,11830,470
|
|
20240930,125500,2978781120,11830,11830,11830,11830,9
|
|
20240930,125400,2978674650,11820,11820,11820,11820,20
|
|
20240930,125300,2978438250,11820,11840,11840,11820,1003
|
|
20240930,125200,2966572760,11840,11840,11840,11840,56
|
|
20240930,125100,2965909720,11830,11840,11840,11830,2645
|
|
20240930,125000,2934594040,11840,11850,11850,11840,567
|
|
20240930,124900,2927880700,11840,11840,11840,11840,0
|
|
20240930,124800,2927880700,11840,11850,11850,11840,149
|
|
20240930,124700,2926116270,11860,11860,11860,11860,5
|
|
20240930,124600,2926056970,11840,11860,11860,11830,636
|
|
20240930,124500,2918527010,11860,11840,11860,11830,267
|
|
20240930,124400,2915365730,11840,11840,11840,11840,19
|
|
20240930,124300,2915140770,11830,11850,11860,11830,1835
|
|
20240930,124200,2893423200,11850,11850,11860,11850,304
|
|
20240930,124100,2889817980,11860,11860,11860,11850,222
|
|
20240930,124000,2887185850,11860,11860,11860,11860,2
|
|
20240930,123900,2887162130,11840,11840,11840,11840,251
|
|
20240930,123800,2884190290,11830,11850,11850,11830,409
|
|
20240930,123700,2879344740,11850,11840,11850,11840,5
|
|
20240930,123600,2879285520,11850,11850,11850,11850,2
|
|
20240930,123500,2879261820,11850,11820,11850,11820,240
|
|
20240930,123400,2876420720,11820,11840,11840,11820,375
|
|
20240930,123300,2871987440,11840,11830,11840,11830,1211
|
|
20240930,123200,2857658260,11830,11840,11840,11830,1153
|
|
20240930,123100,2844016490,11850,11850,11850,11850,10
|
|
20240930,123000,2843897990,11850,11830,11850,11830,90
|
|
20240930,122900,2842831900,11830,11840,11840,11830,132
|
|
20240930,122800,2841269030,11830,11830,11840,11830,150
|
|
20240930,122700,2839494430,11860,11850,11860,11840,207
|
|
20240930,122600,2837041580,11850,11830,11850,11830,2449
|
|
20240930,122500,2808040050,11820,11820,11820,11820,10
|
|
20240930,122400,2807921850,11820,11820,11820,11820,711
|
|
20240930,122300,2799517830,11810,11810,11810,11810,28
|
|
20240930,122200,2799187150,11810,11810,11810,11810,22
|
|
20240930,122100,2798927330,11810,11810,11810,11810,243
|
|
20240930,122000,2796057500,11810,11780,11810,11780,101
|
|
20240930,121900,2794866430,11810,11800,11810,11800,1343
|
|
20240930,121800,2779011160,11800,11810,11810,11800,448
|
|
20240930,121700,2773724720,11780,11810,11810,11780,10
|
|
20240930,121600,2773606890,11800,11790,11800,11790,1230
|
|
20240930,121500,2759099060,11780,11780,11780,11760,523
|
|
20240930,121400,2752938840,11780,11760,11780,11760,280
|
|
20240930,121300,2749643880,11760,11770,11770,11760,152
|
|
20240930,121200,2747856340,11770,11770,11770,11770,0
|
|
20240930,121100,2747856340,11770,11780,11780,11770,18
|
|
20240930,121000,2747644410,11780,11770,11780,11770,204
|
|
20240930,120900,2745243290,11770,11740,11770,11740,366
|
|
20240930,120800,2740935860,11740,11740,11740,11740,88
|
|
20240930,120700,2739902740,11750,11750,11750,11750,0
|
|
20240930,120600,2739902740,11750,11760,11760,11750,309
|
|
20240930,120500,2736269190,11780,11780,11780,11780,50
|
|
20240930,120400,2735680190,11780,11780,11780,11780,101
|
|
20240930,120300,2734490410,11780,11780,11780,11780,0
|
|
20240930,120200,2734490410,11780,11780,11780,11780,21
|
|
20240930,120100,2734243030,11720,11780,11780,11720,590
|
|
20240930,120000,2727310070,11780,11780,11780,11770,31
|
|
20240930,115900,2726944900,11770,11780,11780,11770,357
|
|
20240930,115800,2722740510,11780,11780,11780,11780,3
|
|
20240930,115700,2722705170,11780,11770,11780,11770,82
|
|
20240930,115600,2721739220,11770,11770,11770,11770,446
|
|
20240930,115500,2716489800,11760,11770,11770,11760,45
|
|
20240930,115400,2715960260,11760,11760,11760,11760,26
|
|
20240930,115300,2715654500,11730,11770,11770,11730,87
|
|
20240930,115200,2714630590,11760,11750,11760,11750,669
|
|
20240930,115100,2706763200,11760,11750,11760,11750,2
|
|
20240930,115000,2706739690,11740,11740,11740,11740,20
|
|
20240930,114900,2706504890,11740,11740,11740,11740,200
|
|
20240930,114800,2704156890,11730,11740,11740,11730,97
|
|
20240930,114700,2703018350,11740,11730,11740,11730,109
|
|
20240930,114600,2701739770,11710,11710,11710,11710,81
|
|
20240930,114500,2700791260,11710,11700,11710,11700,3
|
|
20240930,114400,2700756140,11700,11700,11700,11700,2
|
|
20240930,114300,2700732740,11690,11690,11690,11690,0
|
|
20240930,114200,2700732740,11690,11690,11690,11690,900
|
|
20240930,114100,2690211740,11690,11700,11700,11690,1104
|
|
20240930,114000,2677304080,11700,11700,11700,11700,0
|
|
20240930,113900,2677304080,11700,11700,11700,11700,252
|
|
20240930,113800,2674355680,11700,11700,11700,11700,413
|
|
20240930,113700,2669523580,11700,11720,11720,11700,35
|
|
20240930,113600,2669113880,11740,11740,11740,11740,1
|
|
20240930,113500,2669102140,11700,11710,11710,11700,888
|
|
20240930,113400,2658708410,11700,11740,11740,11700,90
|
|
20240930,113300,2657654350,11710,11730,11730,11710,1346
|
|
20240930,113200,2641883010,11720,11720,11720,11710,198
|
|
20240930,113100,2639562820,11720,11720,11720,11720,308
|
|
20240930,113000,2635953060,11720,11720,11720,11720,27
|
|
20240930,112900,2635636620,11720,11720,11730,11720,68
|
|
20240930,112800,2634839610,11720,11730,11730,11720,128
|
|
20240930,112700,2633339390,11760,11760,11760,11760,0
|
|
20240930,112600,2633339390,11760,11730,11760,11720,21
|
|
20240930,112500,2633093130,11720,11740,11750,11720,739
|
|
20240930,112400,2624416090,11740,11750,11770,11740,213
|
|
20240930,112300,2621911670,11740,11740,11740,11730,56
|
|
20240930,112200,2621254750,11730,11750,11750,11730,265
|
|
20240930,112100,2618144000,11740,11740,11740,11730,537
|
|
20240930,112000,2611839640,11740,11740,11740,11740,70
|
|
20240930,111900,2611017840,11750,11750,11750,11730,202
|
|
20240930,111800,2608648340,11730,11720,11740,11720,871
|
|
20240930,111700,2598427410,11710,11710,11710,11710,1021
|
|
20240930,111600,2586471500,11680,11690,11710,11680,1318
|
|
20240930,111500,2571058750,11690,11680,11690,11680,321
|
|
20240930,111400,2567307330,11680,11690,11690,11680,418
|
|
20240930,111300,2562424990,11690,11700,11700,11690,64
|
|
20240930,111200,2561676340,11700,11680,11700,11680,1636
|
|
20240930,111100,2542565900,11690,11700,11700,11680,1946
|
|
20240930,111000,2519818170,11700,11710,11710,11700,2790
|
|
20240930,110900,2487173630,11710,11720,11730,11710,2188
|
|
20240930,110800,2461551500,11710,11720,11740,11710,1962
|
|
20240930,110700,2438557190,11730,11750,11750,11730,268
|
|
20240930,110600,2435413130,11740,11740,11740,11740,152
|
|
20240930,110500,2433628650,11740,11740,11740,11730,22
|
|
20240930,110400,2433370380,11730,11740,11740,11730,1031
|
|
20240930,110300,2421276740,11740,11750,11750,11740,1174
|
|
20240930,110200,2407493270,11780,11780,11780,11740,1157
|
|
20240930,110100,2393910010,11750,11760,11780,11750,500
|
|
20240930,110000,2388031460,11790,11790,11790,11790,1
|
|
20240930,105900,2388019670,11790,11790,11790,11790,0
|
|
20240930,105800,2388019670,11790,11750,11790,11750,14
|
|
20240930,105700,2387854890,11800,11800,11800,11750,563
|
|
20240930,105600,2381239490,11780,11750,11790,11750,3011
|
|
20240930,105500,2345769190,11770,11790,11790,11750,990
|
|
20240930,105400,2334129810,11790,11780,11790,11760,193
|
|
20240930,105300,2331857940,11790,11740,11790,11740,249
|
|
20240930,105200,2328926630,11730,11730,11750,11730,170
|
|
20240930,105100,2326932330,11730,11730,11730,11730,45
|
|
20240930,105000,2326404480,11730,11740,11740,11730,1267
|
|
20240930,104900,2311532300,11740,11750,11750,11740,2286
|
|
20240930,104800,2284689800,11750,11750,11750,11750,82
|
|
20240930,104700,2283726300,11750,11760,11760,11750,755
|
|
20240930,104600,2274848390,11790,11780,11790,11780,11
|
|
20240930,104500,2274718740,11790,11770,11790,11760,577
|
|
20240930,104400,2267931070,11780,11790,11790,11780,661
|
|
20240930,104300,2260143550,11790,11790,11800,11790,562
|
|
20240930,104200,2253516470,11800,11800,11800,11800,51
|
|
20240930,104100,2252914670,11800,11800,11800,11800,143
|
|
20240930,104000,2251227270,11800,11800,11800,11800,381
|
|
20240930,103900,2246731470,11800,11800,11800,11800,231
|
|
20240930,103800,2244005670,11810,11810,11810,11810,59
|
|
20240930,103700,2243308880,11810,11800,11810,11800,91
|
|
20240930,103600,2242234260,11820,11790,11820,11790,172
|
|
20240930,103500,2240203370,11790,11800,11810,11790,303
|
|
20240930,103400,2236628190,11810,11800,11810,11800,574
|
|
20240930,103300,2229849260,11810,11810,11810,11800,2406
|
|
20240930,103200,2201455990,11810,11810,11810,11810,95
|
|
20240930,103100,2200334040,11810,11800,11820,11760,1037
|
|
20240930,103000,2188094260,11800,11750,11800,11750,3335
|
|
20240930,102900,2148866260,11750,11750,11750,11750,78
|
|
20240930,102800,2147949760,11750,11760,11760,11750,167
|
|
20240930,102700,2145987450,11760,11740,11760,11740,313
|
|
20240930,102600,2142312170,11770,11760,11770,11730,1287
|
|
20240930,102500,2127208170,11750,11750,11750,11750,21
|
|
20240930,102400,2126961420,11740,11730,11740,11730,122
|
|
20240930,102300,2125529190,11740,11740,11740,11730,170
|
|
20240930,102200,2123534390,11740,11740,11740,11730,339
|
|
20240930,102100,2119556760,11740,11760,11770,11730,4677
|
|
20240930,102000,2064605030,11770,11760,11770,11760,40
|
|
20240930,101900,2064134540,11760,11760,11760,11760,21
|
|
20240930,101800,2063887580,11760,11760,11760,11760,144
|
|
20240930,101700,2062194140,11760,11760,11790,11750,740
|
|
20240930,101600,2053491450,11760,11770,11790,11750,1600
|
|
20240930,101500,2034675420,11760,11760,11790,11760,486
|
|
20240930,101400,2028958350,11790,11780,11790,11760,1803
|
|
20240930,101300,2007737340,11800,11810,11820,11770,7799
|
|
20240930,101200,1915852480,11810,11820,11830,11810,529
|
|
20240930,101100,1909599890,11840,11810,11840,11810,314
|
|
20240930,101000,1905886970,11810,11820,11820,11810,217
|
|
20240930,100900,1903323190,11820,11800,11820,11800,548
|
|
20240930,100800,1896849860,11830,11840,11840,11800,181
|
|
20240930,100700,1894711070,11840,11840,11860,11820,1435
|
|
20240930,100600,1877744880,11830,11800,11830,11800,299
|
|
20240930,100500,1874210110,11800,11810,11810,11800,375
|
|
20240930,100400,1869784790,11810,11810,11810,11810,11
|
|
20240930,100300,1869654880,11820,11800,11820,11790,62
|
|
20240930,100200,1868923230,11820,11780,11820,11780,745
|
|
20240930,100100,1860136070,11800,11760,11800,11760,434
|
|
20240930,100000,1855026620,11770,11790,11800,11760,5496
|
|
20240930,095900,1790310180,11790,11800,11800,11780,1293
|
|
20240930,095800,1775056190,11790,11800,11800,11780,1829
|
|
20240930,095700,1753503240,11780,11830,11830,11780,5796
|
|
20240930,095600,1685119420,11810,11830,11830,11810,280
|
|
20240930,095500,1681811820,11830,11830,11830,11830,1347
|
|
20240930,095400,1665876810,11830,11800,11830,11800,3784
|
|
20240930,095300,1621194650,11810,11810,11820,11810,741
|
|
20240930,095200,1612443110,11830,11840,11840,11800,12913
|
|
20240930,095100,1459934130,11840,11860,11860,11840,1780
|
|
20240930,095000,1438858830,11870,11840,11870,11840,70
|
|
20240930,094900,1438030000,11850,11870,11880,11850,92
|
|
20240930,094800,1436939060,11860,11880,11880,11850,688
|
|
20240930,094700,1428779840,11880,11860,11890,11850,598
|
|
20240930,094600,1421689190,11860,11890,11890,11850,861
|
|
20240930,094500,1411479320,11890,11880,11890,11840,1350
|
|
20240930,094400,1395471770,11860,11860,11860,11840,189
|
|
20240930,094300,1393230890,11840,11870,11870,11840,583
|
|
20240930,094200,1386319850,11860,11880,11880,11860,125
|
|
20240930,094100,1384836240,11880,11860,11890,11860,124
|
|
20240930,094000,1383362170,11860,11840,11860,11830,2722
|
|
20240930,093900,1351143970,11850,11840,11850,11830,919
|
|
20240930,093800,1340266280,11840,11840,11860,11830,1821
|
|
20240930,093700,1318707460,11830,11850,11850,11830,1881
|
|
20240930,093600,1296437940,11840,11850,11860,11840,608
|
|
20240930,093500,1289238690,11850,11870,11880,11840,7246
|
|
20240930,093400,1203358110,11870,11880,11880,11860,1348
|
|
20240930,093300,1187356600,11870,11880,11880,11870,99
|
|
20240930,093200,1186181390,11890,11900,11900,11890,409
|
|
20240930,093100,1181315710,11900,11880,11900,11870,1214
|
|
20240930,093000,1166883090,11900,11870,11900,11870,2683
|
|
20240930,092900,1135032130,11910,11900,11910,11860,5974
|
|
20240930,092800,1064099030,11920,11900,11920,11890,165
|
|
20240930,092700,1062136940,11890,11910,11910,11890,2035
|
|
20240930,092600,1037925800,11910,11930,11930,11900,385
|
|
20240930,092500,1033335500,11920,11890,11920,11890,2781
|
|
20240930,092400,1000225750,11890,11870,11890,11870,3550
|
|
20240930,092300,958052570,11900,11890,11900,11880,2340
|
|
20240930,092200,930247780,11900,11890,11920,11880,1566
|
|
20240930,092100,911618220,11920,11930,11950,11880,3976
|
|
20240930,092000,864268780,11950,11950,11950,11930,166
|
|
20240930,091900,862287300,11920,11920,11920,11920,393
|
|
20240930,091800,857602740,11920,11960,11970,11920,1173
|
|
20240930,091700,843593120,11960,11960,11970,11940,1931
|
|
20240930,091600,820505230,11960,11950,11970,11950,238
|
|
20240930,091500,817660580,11980,11970,11980,11950,729
|
|
20240930,091400,808935680,11970,11920,11970,11920,484
|
|
20240930,091300,803158990,11920,11930,11980,11920,1771
|
|
20240930,091200,782033940,11980,11960,11990,11940,935
|
|
20240930,091100,770855640,11990,11980,12010,11970,3070
|
|
20240930,091000,734028850,12010,11960,12010,11940,1784
|
|
20240930,090900,712682860,11950,11940,11970,11940,1459
|
|
20240930,090800,695242380,11970,11890,11970,11870,3911
|
|
20240930,090700,648730530,11880,11930,11930,11880,4233
|
|
20240930,090600,598366630,11920,11930,11930,11910,2939
|
|
20240930,090500,563337090,11930,11940,11940,11910,1344
|
|
20240930,090400,547309170,11940,12010,12010,11920,4036
|
|
20240930,090300,499093210,11950,11950,11950,11900,10919
|
|
20240930,090200,368863330,11950,12070,12100,11910,14118
|
|
20240930,090100,200061680,12070,12020,12150,12020,10476
|
|
20240930,090000,73717530,12020,12050,12070,12020,6118
|