677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,201400,36287993,1620,1620,1620,1620,2622
|
|
20240905,201300,36287993,1620,1620,1620,1620,0
|
|
20240905,201200,36287993,1620,1620,1620,1620,0
|
|
20240905,201100,36287993,1620,1620,1620,1620,0
|
|
20240905,201000,36287993,1620,1620,1620,1620,0
|
|
20240905,200900,36287993,1620,1620,1620,1620,0
|
|
20240905,200800,36287993,1620,1620,1620,1620,0
|
|
20240905,200700,36287993,1620,1620,1620,1620,0
|
|
20240905,200600,36287993,1620,1620,1620,1620,0
|
|
20240905,200500,36287993,1620,1620,1620,1620,0
|
|
20240905,200400,36287993,1620,1620,1620,1620,0
|
|
20240905,200300,36287993,1620,1620,1620,1620,0
|
|
20240905,200200,36287993,1620,1620,1620,1620,0
|
|
20240905,200100,36287993,1620,1620,1620,1620,0
|
|
20240905,200000,36287993,1620,1620,1620,1620,0
|
|
20240905,195900,36287993,1620,1620,1620,1620,0
|
|
20240905,195800,36287993,1620,1620,1620,1620,0
|
|
20240905,195700,36287993,1620,1620,1620,1620,0
|
|
20240905,195600,36287993,1620,1620,1620,1620,0
|
|
20240905,195500,36287993,1620,1620,1620,1620,0
|
|
20240905,195400,36287993,1620,1620,1620,1620,0
|
|
20240905,195300,36287993,1620,1620,1620,1620,0
|
|
20240905,195200,36287993,1620,1620,1620,1620,0
|
|
20240905,195100,36287993,1620,1620,1620,1620,0
|
|
20240905,195000,36287993,1620,1620,1620,1620,0
|
|
20240905,194900,36287993,1620,1620,1620,1620,0
|
|
20240905,194800,36287993,1620,1620,1620,1620,0
|
|
20240905,194700,36287993,1620,1620,1620,1620,0
|
|
20240905,194600,36287993,1620,1620,1620,1620,0
|
|
20240905,194500,36287993,1620,1620,1620,1620,0
|
|
20240905,194400,36287993,1620,1620,1620,1620,2622
|
|
20240905,194300,36287993,1620,1620,1620,1620,0
|
|
20240905,194200,36287993,1620,1620,1620,1620,0
|
|
20240905,194100,36287993,1620,1620,1620,1620,0
|
|
20240905,194000,36287993,1620,1620,1620,1620,0
|
|
20240905,193900,36287993,1620,1620,1620,1620,0
|
|
20240905,193800,36287993,1620,1620,1620,1620,0
|
|
20240905,193700,36287993,1620,1620,1620,1620,0
|
|
20240905,193600,36287993,1620,1620,1620,1620,0
|
|
20240905,193500,36287993,1620,1620,1620,1620,0
|
|
20240905,193400,36287993,1620,1620,1620,1620,0
|
|
20240905,193300,36287993,1620,1620,1620,1620,0
|
|
20240905,193200,36287993,1620,1620,1620,1620,0
|
|
20240905,193100,36287993,1620,1620,1620,1620,0
|
|
20240905,193000,36287993,1620,1620,1620,1620,0
|
|
20240905,192900,36287993,1620,1620,1620,1620,0
|
|
20240905,192800,36287993,1620,1620,1620,1620,0
|
|
20240905,192700,36287993,1620,1620,1620,1620,0
|
|
20240905,192600,36287993,1620,1620,1620,1620,0
|
|
20240905,192500,36287993,1620,1620,1620,1620,0
|
|
20240905,192400,36287993,1620,1620,1620,1620,0
|
|
20240905,192300,36287993,1620,1620,1620,1620,0
|
|
20240905,192200,36287993,1620,1620,1620,1620,0
|
|
20240905,192100,36287993,1620,1620,1620,1620,0
|
|
20240905,192000,36287993,1620,1620,1620,1620,0
|
|
20240905,191900,36287993,1620,1620,1620,1620,0
|
|
20240905,191800,36287993,1620,1620,1620,1620,0
|
|
20240905,191700,36287993,1620,1620,1620,1620,0
|
|
20240905,191600,36287993,1620,1620,1620,1620,0
|
|
20240905,191500,36287993,1620,1620,1620,1620,0
|
|
20240905,191400,36287993,1620,1620,1620,1620,2622
|
|
20240905,191300,36287993,1620,1620,1620,1620,0
|
|
20240905,191200,36287993,1620,1620,1620,1620,0
|
|
20240905,191100,36287993,1620,1620,1620,1620,0
|
|
20240905,191000,36287993,1620,1620,1620,1620,0
|
|
20240905,190900,36287993,1620,1620,1620,1620,0
|
|
20240905,190800,36287993,1620,1620,1620,1620,0
|
|
20240905,190700,36287993,1620,1620,1620,1620,0
|
|
20240905,190600,36287993,1620,1620,1620,1620,0
|
|
20240905,190500,36287993,1620,1620,1620,1620,0
|
|
20240905,190400,36287993,1620,1620,1620,1620,0
|
|
20240905,190300,36287993,1620,1620,1620,1620,0
|
|
20240905,190200,36287993,1620,1620,1620,1620,0
|
|
20240905,190100,36287993,1620,1620,1620,1620,0
|
|
20240905,190000,36287993,1620,1620,1620,1620,0
|
|
20240905,185900,36287993,1620,1620,1620,1620,0
|
|
20240905,185800,36287993,1620,1620,1620,1620,0
|
|
20240905,185700,36287993,1620,1620,1620,1620,0
|
|
20240905,185600,36287993,1620,1620,1620,1620,0
|
|
20240905,185500,36287993,1620,1620,1620,1620,0
|
|
20240905,185400,36287993,1620,1620,1620,1620,0
|
|
20240905,185300,36287993,1620,1620,1620,1620,0
|
|
20240905,185200,36287993,1620,1620,1620,1620,0
|
|
20240905,185100,36287993,1620,1620,1620,1620,0
|
|
20240905,185000,36287993,1620,1620,1620,1620,0
|
|
20240905,184900,36287993,1620,1620,1620,1620,0
|
|
20240905,184800,36287993,1620,1620,1620,1620,0
|
|
20240905,184700,36287993,1620,1620,1620,1620,0
|
|
20240905,184600,36287993,1620,1620,1620,1620,0
|
|
20240905,184500,36287993,1620,1620,1620,1620,0
|
|
20240905,184400,36287993,1620,1620,1620,1620,2622
|
|
20240905,184300,36287993,1620,1620,1620,1620,0
|
|
20240905,184200,36287993,1620,1620,1620,1620,0
|
|
20240905,184100,36287993,1620,1620,1620,1620,0
|
|
20240905,184000,36287993,1620,1620,1620,1620,0
|
|
20240905,183900,36287993,1620,1620,1620,1620,0
|
|
20240905,183800,36287993,1620,1620,1620,1620,0
|
|
20240905,183700,36287993,1620,1620,1620,1620,0
|
|
20240905,183600,36287993,1620,1620,1620,1620,0
|
|
20240905,183500,36287993,1620,1620,1620,1620,0
|
|
20240905,183400,36287993,1620,1620,1620,1620,0
|
|
20240905,183300,36287993,1620,1620,1620,1620,0
|
|
20240905,183200,36287993,1620,1620,1620,1620,0
|
|
20240905,183100,36287993,1620,1620,1620,1620,0
|
|
20240905,183000,36287993,1620,1620,1620,1620,0
|
|
20240905,182900,36287993,1620,1620,1620,1620,0
|
|
20240905,182800,36287993,1620,1620,1620,1620,0
|
|
20240905,182700,36287993,1620,1620,1620,1620,0
|
|
20240905,182600,36287993,1620,1620,1620,1620,0
|
|
20240905,182500,36287993,1620,1620,1620,1620,0
|
|
20240905,182400,36287993,1620,1620,1620,1620,0
|
|
20240905,182300,36287993,1620,1620,1620,1620,0
|
|
20240905,182200,36287993,1620,1620,1620,1620,0
|
|
20240905,182100,36287993,1620,1620,1620,1620,0
|
|
20240905,182000,36287993,1620,1620,1620,1620,0
|
|
20240905,181900,36287993,1620,1620,1620,1620,0
|
|
20240905,181800,36287993,1620,1620,1620,1620,0
|
|
20240905,181700,36287993,1620,1620,1620,1620,0
|
|
20240905,181600,36287993,1620,1620,1620,1620,0
|
|
20240905,181500,36287993,1620,1620,1620,1620,0
|
|
20240905,181400,36287993,1620,1620,1620,1620,2622
|
|
20240905,181300,36287993,1620,1620,1620,1620,0
|
|
20240905,181200,36287993,1620,1620,1620,1620,0
|
|
20240905,181100,36287993,1620,1620,1620,1620,0
|
|
20240905,181000,36287993,1620,1620,1620,1620,0
|
|
20240905,180900,36287993,1620,1620,1620,1620,0
|
|
20240905,180800,36287993,1620,1620,1620,1620,0
|
|
20240905,180700,36287993,1620,1620,1620,1620,0
|
|
20240905,180600,36287993,1620,1620,1620,1620,0
|
|
20240905,180500,36287993,1620,1620,1620,1620,0
|
|
20240905,180400,36287993,1620,1620,1620,1620,0
|
|
20240905,180300,36287993,1620,1620,1620,1620,0
|
|
20240905,180200,36287993,1620,1620,1620,1620,0
|
|
20240905,180100,36287993,1620,1620,1620,1620,0
|
|
20240905,180000,36287993,1620,1620,1620,1620,0
|
|
20240905,175900,36287993,1620,1620,1620,1620,0
|
|
20240905,175800,36287993,1620,1620,1620,1620,0
|
|
20240905,175700,36287993,1620,1620,1620,1620,0
|
|
20240905,175600,36287993,1620,1620,1620,1620,0
|
|
20240905,175500,36287993,1620,1620,1620,1620,0
|
|
20240905,175400,36287993,1620,1620,1620,1620,0
|
|
20240905,175300,36287993,1620,1620,1620,1620,0
|
|
20240905,175200,36287993,1620,1620,1620,1620,0
|
|
20240905,175100,36287993,1620,1620,1620,1620,0
|
|
20240905,175000,36287993,1620,1620,1620,1620,0
|
|
20240905,174900,36287993,1620,1620,1620,1620,0
|
|
20240905,174800,36287993,1620,1620,1620,1620,0
|
|
20240905,174700,36287993,1620,1620,1620,1620,0
|
|
20240905,174600,36287993,1620,1620,1620,1620,0
|
|
20240905,174500,36287993,1620,1620,1620,1620,0
|
|
20240905,174400,36287993,1620,1620,1620,1620,2622
|
|
20240905,174300,36287993,1620,1620,1620,1620,0
|
|
20240905,174200,36287993,1620,1620,1620,1620,0
|
|
20240905,174100,36287993,1620,1620,1620,1620,0
|
|
20240905,174000,36287993,1620,1620,1620,1620,0
|
|
20240905,173900,36287993,1620,1620,1620,1620,0
|
|
20240905,173800,36287993,1620,1620,1620,1620,0
|
|
20240905,173700,36287993,1620,1620,1620,1620,0
|
|
20240905,173600,36287993,1620,1620,1620,1620,0
|
|
20240905,173500,36287993,1620,1620,1620,1620,0
|
|
20240905,173400,36287993,1620,1620,1620,1620,0
|
|
20240905,173300,36287993,1620,1620,1620,1620,0
|
|
20240905,173200,36287993,1620,1620,1620,1620,0
|
|
20240905,173100,36287993,1620,1620,1620,1620,0
|
|
20240905,173000,36287993,1620,1620,1620,1620,0
|
|
20240905,172900,36287993,1620,1620,1620,1620,0
|
|
20240905,172800,36287993,1620,1620,1620,1620,0
|
|
20240905,172700,36287993,1620,1620,1620,1620,0
|
|
20240905,172600,36287993,1620,1620,1620,1620,0
|
|
20240905,172500,36287993,1620,1620,1620,1620,0
|
|
20240905,172400,36287993,1620,1620,1620,1620,0
|
|
20240905,172300,36287993,1620,1620,1620,1620,0
|
|
20240905,172200,36287993,1620,1620,1620,1620,0
|
|
20240905,172100,36287993,1620,1620,1620,1620,0
|
|
20240905,172000,36287993,1620,1620,1620,1620,0
|
|
20240905,171900,36287993,1620,1620,1620,1620,0
|
|
20240905,171800,36287993,1620,1620,1620,1620,0
|
|
20240905,171700,36287993,1620,1620,1620,1620,0
|
|
20240905,171600,36287993,1620,1620,1620,1620,0
|
|
20240905,171500,36287993,1620,1620,1620,1620,0
|
|
20240905,171400,36287993,1620,1620,1620,1620,2622
|
|
20240905,171300,36287993,1620,1620,1620,1620,0
|
|
20240905,171200,36287993,1620,1620,1620,1620,0
|
|
20240905,171100,36287993,1620,1620,1620,1620,0
|
|
20240905,171000,36287993,1620,1620,1620,1620,0
|
|
20240905,170900,36287993,1620,1620,1620,1620,0
|
|
20240905,170800,36287993,1620,1620,1620,1620,0
|
|
20240905,170700,36287993,1620,1620,1620,1620,0
|
|
20240905,170600,36287993,1620,1620,1620,1620,0
|
|
20240905,170500,36287993,1620,1620,1620,1620,0
|
|
20240905,170400,36287993,1620,1620,1620,1620,0
|
|
20240905,170300,36287993,1620,1620,1620,1620,0
|
|
20240905,170200,36287993,1620,1620,1620,1620,0
|
|
20240905,170100,36287993,1620,1620,1620,1620,0
|
|
20240905,170000,36287993,1620,1620,1620,1620,0
|
|
20240905,165900,36287993,1620,1620,1620,1620,0
|
|
20240905,165800,36287993,1620,1620,1620,1620,0
|
|
20240905,165700,36287993,1620,1620,1620,1620,0
|
|
20240905,165600,36287993,1620,1620,1620,1620,0
|
|
20240905,165500,36287993,1620,1620,1620,1620,0
|
|
20240905,165400,36287993,1620,1620,1620,1620,0
|
|
20240905,165300,36287993,1620,1620,1620,1620,0
|
|
20240905,165200,36287993,1620,1620,1620,1620,0
|
|
20240905,165100,36287993,1620,1620,1620,1620,0
|
|
20240905,165000,36287993,1620,1620,1620,1620,0
|
|
20240905,164900,36287993,1620,1620,1620,1620,0
|
|
20240905,164800,36287993,1620,1620,1620,1620,0
|
|
20240905,164700,36287993,1620,1620,1620,1620,0
|
|
20240905,164600,36287993,1620,1620,1620,1620,0
|
|
20240905,164500,36287993,1620,1620,1620,1620,0
|
|
20240905,164400,36287993,1620,1620,1620,1620,2622
|
|
20240905,164300,36287993,1620,1620,1620,1620,0
|
|
20240905,164200,36287993,1620,1620,1620,1620,0
|
|
20240905,164100,36287993,1620,1620,1620,1620,0
|
|
20240905,164000,36287993,1620,1620,1620,1620,0
|
|
20240905,163900,36287993,1620,1620,1620,1620,0
|
|
20240905,163800,36287993,1620,1620,1620,1620,0
|
|
20240905,163700,36287993,1620,1620,1620,1620,0
|
|
20240905,163600,36287993,1620,1620,1620,1620,0
|
|
20240905,163500,36287993,1620,1620,1620,1620,0
|
|
20240905,163400,36287993,1620,1620,1620,1620,0
|
|
20240905,163300,36287993,1620,1620,1620,1620,0
|
|
20240905,163200,36287993,1620,1620,1620,1620,0
|
|
20240905,163100,36287993,1620,1620,1620,1620,0
|
|
20240905,163000,36287993,1620,1620,1620,1620,0
|
|
20240905,162900,36287993,1620,1620,1620,1620,0
|
|
20240905,162800,36287993,1620,1620,1620,1620,0
|
|
20240905,162700,36287993,1620,1620,1620,1620,0
|
|
20240905,162600,36287993,1620,1620,1620,1620,0
|
|
20240905,162500,36287993,1620,1620,1620,1620,0
|
|
20240905,162400,36287993,1620,1620,1620,1620,0
|
|
20240905,162300,36287993,1620,1620,1620,1620,0
|
|
20240905,162200,36287993,1620,1620,1620,1620,0
|
|
20240905,162100,36287993,1620,1620,1620,1620,0
|
|
20240905,162000,36287993,1620,1620,1620,1620,0
|
|
20240905,161900,36287993,1620,1620,1620,1620,0
|
|
20240905,161800,36287993,1620,1620,1620,1620,0
|
|
20240905,161700,36287993,1620,1620,1620,1620,0
|
|
20240905,161600,36287993,1620,1620,1620,1620,0
|
|
20240905,161500,36287993,1620,1620,1620,1620,0
|
|
20240905,161400,36287993,1620,1620,1620,1620,2622
|
|
20240905,161300,36287993,1620,1620,1620,1620,0
|
|
20240905,161200,36287993,1620,1620,1620,1620,0
|
|
20240905,161100,36287993,1620,1620,1620,1620,0
|
|
20240905,161000,36287993,1620,1620,1620,1620,0
|
|
20240905,160900,36287993,1620,1620,1620,1620,0
|
|
20240905,160800,36287993,1620,1620,1620,1620,0
|
|
20240905,160700,36287993,1620,1620,1620,1620,0
|
|
20240905,160600,36287993,1620,1620,1620,1620,0
|
|
20240905,160500,36287993,1620,1620,1620,1620,0
|
|
20240905,160400,36287993,1620,1620,1620,1620,0
|
|
20240905,160300,36287993,1620,1620,1620,1620,0
|
|
20240905,160200,36287993,1620,1620,1620,1620,0
|
|
20240905,160100,36287993,1620,1620,1620,1620,0
|
|
20240905,160000,36287993,1620,1620,1620,1620,0
|
|
20240905,155900,36287993,1620,1620,1620,1620,0
|
|
20240905,155800,36287993,1620,1620,1620,1620,0
|
|
20240905,155700,36287993,1620,1620,1620,1620,0
|
|
20240905,155600,36287993,1620,1620,1620,1620,0
|
|
20240905,155500,36287993,1620,1620,1620,1620,0
|
|
20240905,155400,36287993,1620,1620,1620,1620,0
|
|
20240905,155300,36287993,1620,1620,1620,1620,0
|
|
20240905,155200,36287993,1620,1620,1620,1620,0
|
|
20240905,155100,36287993,1620,1620,1620,1620,0
|
|
20240905,155000,36287993,1620,1620,1620,1620,0
|
|
20240905,154900,36287993,1620,1620,1620,1620,0
|
|
20240905,154800,36287993,1620,1620,1620,1620,0
|
|
20240905,154700,36287993,1620,1620,1620,1620,0
|
|
20240905,154600,36287993,1620,1620,1620,1620,0
|
|
20240905,154500,36287993,1620,1620,1620,1620,0
|
|
20240905,154400,36287993,1620,1620,1620,1620,2622
|
|
20240905,154300,36287993,1620,1620,1620,1620,0
|
|
20240905,154200,36287993,1620,1620,1620,1620,0
|
|
20240905,154100,36287993,1620,1620,1620,1620,0
|
|
20240905,154000,36287993,1620,1620,1620,1620,0
|
|
20240905,153900,36287993,1620,1620,1620,1620,0
|
|
20240905,153800,36287993,1620,1620,1620,1620,0
|
|
20240905,153700,36287993,1620,1620,1620,1620,0
|
|
20240905,153600,36287993,1620,1620,1620,1620,0
|
|
20240905,153500,36287993,1620,1620,1620,1620,0
|
|
20240905,153400,36287993,1620,1620,1620,1620,0
|
|
20240905,153300,36287993,1620,1620,1620,1620,0
|
|
20240905,153200,36287993,1620,1620,1620,1620,0
|
|
20240905,153100,36287993,1620,1620,1620,1620,0
|
|
20240905,153000,36287993,1620,1620,1620,1620,2622
|
|
20240905,152900,32040353,1616,1616,1616,1616,0
|
|
20240905,152800,32040353,1616,1616,1616,1616,0
|
|
20240905,152700,32040353,1616,1616,1616,1616,0
|
|
20240905,152600,32040353,1616,1616,1616,1616,0
|
|
20240905,152500,32040353,1616,1616,1616,1616,0
|
|
20240905,152400,32040353,1616,1616,1616,1616,0
|
|
20240905,152300,32040353,1616,1616,1616,1616,0
|
|
20240905,152200,32040353,1616,1616,1616,1616,0
|
|
20240905,152100,32040353,1616,1616,1616,1616,0
|
|
20240905,152000,32040353,1616,1616,1616,1616,0
|
|
20240905,151900,32040353,1616,1616,1616,1616,0
|
|
20240905,151800,32040353,1616,1616,1616,1616,773
|
|
20240905,151700,30791185,1617,1617,1617,1617,0
|
|
20240905,151600,30791185,1617,1616,1617,1616,159
|
|
20240905,151500,30534131,1616,1616,1616,1616,30
|
|
20240905,151400,30485651,1616,1616,1616,1616,0
|
|
20240905,151300,30485651,1616,1616,1616,1616,31
|
|
20240905,151200,30435555,1608,1608,1608,1608,0
|
|
20240905,151100,30435555,1608,1608,1608,1608,0
|
|
20240905,151000,30435555,1608,1608,1608,1608,0
|
|
20240905,150900,30435555,1608,1608,1608,1608,0
|
|
20240905,150800,30435555,1608,1608,1608,1608,0
|
|
20240905,150700,30435555,1608,1611,1611,1608,797
|
|
20240905,150600,29153036,1610,1610,1610,1610,0
|
|
20240905,150500,29153036,1610,1610,1610,1610,0
|
|
20240905,150400,29153036,1610,1610,1610,1610,0
|
|
20240905,150300,29153036,1610,1610,1610,1610,0
|
|
20240905,150200,29153036,1610,1610,1610,1610,0
|
|
20240905,150100,29153036,1610,1610,1610,1610,0
|
|
20240905,150000,29153036,1610,1610,1610,1610,0
|
|
20240905,145900,29153036,1610,1610,1610,1610,0
|
|
20240905,145800,29153036,1610,1610,1610,1610,0
|
|
20240905,145700,29153036,1610,1610,1610,1610,0
|
|
20240905,145600,29153036,1610,1610,1610,1610,0
|
|
20240905,145500,29153036,1610,1610,1610,1610,0
|
|
20240905,145400,29153036,1610,1610,1610,1610,0
|
|
20240905,145300,29153036,1610,1610,1610,1610,0
|
|
20240905,145200,29153036,1610,1610,1610,1610,0
|
|
20240905,145100,29153036,1610,1610,1610,1610,0
|
|
20240905,145000,29153036,1610,1610,1610,1610,0
|
|
20240905,144900,29153036,1610,1610,1610,1610,0
|
|
20240905,144800,29153036,1610,1610,1610,1610,0
|
|
20240905,144700,29153036,1610,1610,1610,1610,0
|
|
20240905,144600,29153036,1610,1610,1610,1610,0
|
|
20240905,144500,29153036,1610,1610,1610,1610,0
|
|
20240905,144400,29153036,1610,1610,1610,1610,0
|
|
20240905,144300,29153036,1610,1610,1610,1610,0
|
|
20240905,144200,29153036,1610,1611,1611,1610,2000
|
|
20240905,144100,25932618,1620,1620,1620,1620,0
|
|
20240905,144000,25932618,1620,1620,1620,1620,0
|
|
20240905,143900,25932618,1620,1620,1620,1620,0
|
|
20240905,143800,25932618,1620,1620,1620,1620,0
|
|
20240905,143700,25932618,1620,1620,1620,1620,0
|
|
20240905,143600,25932618,1620,1620,1620,1620,0
|
|
20240905,143500,25932618,1620,1620,1620,1620,0
|
|
20240905,143400,25932618,1620,1620,1620,1620,0
|
|
20240905,143300,25932618,1620,1620,1620,1620,308
|
|
20240905,143200,25433658,1620,1620,1620,1620,0
|
|
20240905,143100,25433658,1620,1620,1620,1620,0
|
|
20240905,143000,25433658,1620,1620,1620,1620,0
|
|
20240905,142900,25433658,1620,1620,1620,1620,0
|
|
20240905,142800,25433658,1620,1620,1620,1620,0
|
|
20240905,142700,25433658,1620,1620,1620,1620,0
|
|
20240905,142600,25433658,1620,1620,1620,1620,926
|
|
20240905,142500,23933538,1620,1620,1620,1620,0
|
|
20240905,142400,23933538,1620,1620,1620,1620,0
|
|
20240905,142300,23933538,1620,1620,1620,1620,0
|
|
20240905,142200,23933538,1620,1620,1620,1620,0
|
|
20240905,142100,23933538,1620,1620,1620,1620,0
|
|
20240905,142000,23933538,1620,1620,1620,1620,0
|
|
20240905,141900,23933538,1620,1620,1620,1620,0
|
|
20240905,141800,23933538,1620,1620,1620,1620,0
|
|
20240905,141700,23933538,1620,1620,1620,1620,0
|
|
20240905,141600,23933538,1620,1620,1620,1620,0
|
|
20240905,141500,23933538,1620,1620,1620,1620,0
|
|
20240905,141400,23933538,1620,1620,1620,1620,0
|
|
20240905,141300,23933538,1620,1620,1620,1620,0
|
|
20240905,141200,23933538,1620,1620,1620,1620,0
|
|
20240905,141100,23933538,1620,1620,1620,1620,310
|
|
20240905,141000,23431338,1620,1620,1620,1620,0
|
|
20240905,140900,23431338,1620,1620,1620,1620,0
|
|
20240905,140800,23431338,1620,1620,1620,1620,0
|
|
20240905,140700,23431338,1620,1620,1620,1620,0
|
|
20240905,140600,23431338,1620,1620,1620,1620,0
|
|
20240905,140500,23431338,1620,1620,1620,1620,0
|
|
20240905,140400,23431338,1620,1620,1620,1620,0
|
|
20240905,140300,23431338,1620,1620,1620,1620,309
|
|
20240905,140200,22930758,1620,1620,1620,1620,3
|
|
20240905,140100,22925898,1620,1620,1620,1620,0
|
|
20240905,140000,22925898,1620,1620,1620,1620,0
|
|
20240905,135900,22925898,1620,1620,1620,1620,0
|
|
20240905,135800,22925898,1620,1620,1620,1620,2
|
|
20240905,135700,22922658,1620,1620,1620,1620,5
|
|
20240905,135600,22914558,1620,1620,1620,1620,7
|
|
20240905,135500,22903218,1620,1620,1620,1620,0
|
|
20240905,135400,22903218,1620,1620,1620,1620,0
|
|
20240905,135300,22903218,1620,1620,1620,1620,0
|
|
20240905,135200,22903218,1620,1620,1620,1620,0
|
|
20240905,135100,22903218,1620,1620,1620,1620,0
|
|
20240905,135000,22903218,1620,1620,1620,1620,0
|
|
20240905,134900,22903218,1620,1620,1620,1620,0
|
|
20240905,134800,22903218,1620,1620,1620,1620,0
|
|
20240905,134700,22903218,1620,1620,1620,1620,0
|
|
20240905,134600,22903218,1620,1620,1620,1620,0
|
|
20240905,134500,22903218,1620,1620,1620,1620,0
|
|
20240905,134400,22903218,1620,1620,1620,1620,0
|
|
20240905,134300,22903218,1620,1620,1620,1620,0
|
|
20240905,134200,22903218,1620,1620,1620,1620,0
|
|
20240905,134100,22903218,1620,1620,1620,1620,0
|
|
20240905,134000,22903218,1620,1620,1620,1620,0
|
|
20240905,133900,22903218,1620,1620,1620,1620,0
|
|
20240905,133800,22903218,1620,1620,1620,1620,0
|
|
20240905,133700,22903218,1620,1620,1620,1620,0
|
|
20240905,133600,22903218,1620,1620,1620,1620,0
|
|
20240905,133500,22903218,1620,1620,1620,1620,0
|
|
20240905,133400,22903218,1620,1620,1620,1620,618
|
|
20240905,133300,21902058,1610,1610,1610,1610,0
|
|
20240905,133200,21902058,1610,1610,1610,1610,0
|
|
20240905,133100,21902058,1610,1610,1610,1610,0
|
|
20240905,133000,21902058,1610,1610,1610,1610,0
|
|
20240905,132900,21902058,1610,1610,1610,1610,0
|
|
20240905,132800,21902058,1610,1610,1610,1610,0
|
|
20240905,132700,21902058,1610,1610,1610,1610,0
|
|
20240905,132600,21902058,1610,1610,1610,1610,0
|
|
20240905,132500,21902058,1610,1610,1610,1610,0
|
|
20240905,132400,21902058,1610,1610,1610,1610,0
|
|
20240905,132300,21902058,1610,1610,1610,1610,0
|
|
20240905,132200,21902058,1610,1610,1610,1610,0
|
|
20240905,132100,21902058,1610,1610,1610,1610,1
|
|
20240905,132000,21900448,1620,1620,1620,1620,0
|
|
20240905,131900,21900448,1620,1620,1620,1620,0
|
|
20240905,131800,21900448,1620,1620,1620,1620,0
|
|
20240905,131700,21900448,1620,1620,1620,1620,0
|
|
20240905,131600,21900448,1620,1620,1620,1620,0
|
|
20240905,131500,21900448,1620,1620,1620,1620,0
|
|
20240905,131400,21900448,1620,1620,1620,1620,0
|
|
20240905,131300,21900448,1620,1620,1620,1620,0
|
|
20240905,131200,21900448,1620,1620,1620,1620,308
|
|
20240905,131100,21401488,1620,1620,1620,1620,1447
|
|
20240905,131000,19057348,1610,1610,1610,1610,0
|
|
20240905,130900,19057348,1610,1610,1610,1610,0
|
|
20240905,130800,19057348,1610,1610,1610,1610,0
|
|
20240905,130700,19057348,1610,1610,1610,1610,0
|
|
20240905,130600,19057348,1610,1610,1610,1610,0
|
|
20240905,130500,19057348,1610,1610,1610,1610,0
|
|
20240905,130400,19057348,1610,1610,1610,1610,0
|
|
20240905,130300,19057348,1610,1610,1610,1610,0
|
|
20240905,130200,19057348,1610,1610,1610,1610,0
|
|
20240905,130100,19057348,1610,1610,1610,1610,0
|
|
20240905,130000,19057348,1610,1610,1610,1610,0
|
|
20240905,125900,19057348,1610,1610,1610,1610,0
|
|
20240905,125800,19057348,1610,1610,1610,1610,0
|
|
20240905,125700,19057348,1610,1610,1610,1610,0
|
|
20240905,125600,19057348,1610,1610,1610,1610,0
|
|
20240905,125500,19057348,1610,1610,1610,1610,210
|
|
20240905,125400,18719248,1610,1610,1610,1610,0
|
|
20240905,125300,18719248,1610,1610,1610,1610,0
|
|
20240905,125200,18719248,1610,1610,1610,1610,0
|
|
20240905,125100,18719248,1610,1610,1610,1610,0
|
|
20240905,125000,18719248,1610,1610,1610,1610,0
|
|
20240905,124900,18719248,1610,1610,1610,1610,0
|
|
20240905,124800,18719248,1610,1610,1610,1610,0
|
|
20240905,124700,18719248,1610,1610,1610,1610,0
|
|
20240905,124600,18719248,1610,1610,1610,1610,0
|
|
20240905,124500,18719248,1610,1610,1610,1610,0
|
|
20240905,124400,18719248,1610,1610,1610,1610,0
|
|
20240905,124300,18719248,1610,1610,1610,1610,0
|
|
20240905,124200,18719248,1610,1610,1610,1610,0
|
|
20240905,124100,18719248,1610,1610,1610,1610,0
|
|
20240905,124000,18719248,1610,1610,1610,1610,0
|
|
20240905,123900,18719248,1610,1610,1610,1610,0
|
|
20240905,123800,18719248,1610,1610,1610,1610,0
|
|
20240905,123700,18719248,1610,1610,1610,1610,0
|
|
20240905,123600,18719248,1610,1610,1610,1610,0
|
|
20240905,123500,18719248,1610,1610,1610,1610,0
|
|
20240905,123400,18719248,1610,1610,1610,1610,0
|
|
20240905,123300,18719248,1610,1610,1610,1610,0
|
|
20240905,123200,18719248,1610,1610,1610,1610,0
|
|
20240905,123100,18719248,1610,1610,1610,1610,0
|
|
20240905,123000,18719248,1610,1610,1610,1610,0
|
|
20240905,122900,18719248,1610,1610,1610,1610,0
|
|
20240905,122800,18719248,1610,1610,1610,1610,0
|
|
20240905,122700,18719248,1610,1610,1610,1610,0
|
|
20240905,122600,18719248,1610,1610,1610,1610,0
|
|
20240905,122500,18719248,1610,1610,1610,1610,0
|
|
20240905,122400,18719248,1610,1610,1610,1610,0
|
|
20240905,122300,18719248,1610,1610,1610,1610,0
|
|
20240905,122200,18719248,1610,1610,1610,1610,0
|
|
20240905,122100,18719248,1610,1610,1610,1610,0
|
|
20240905,122000,18719248,1610,1610,1610,1610,0
|
|
20240905,121900,18719248,1610,1610,1610,1610,0
|
|
20240905,121800,18719248,1610,1610,1610,1610,100
|
|
20240905,121700,18558248,1620,1620,1620,1620,0
|
|
20240905,121600,18558248,1620,1620,1620,1620,0
|
|
20240905,121500,18558248,1620,1620,1620,1620,0
|
|
20240905,121400,18558248,1620,1620,1620,1620,0
|
|
20240905,121300,18558248,1620,1620,1620,1620,0
|
|
20240905,121200,18558248,1620,1620,1620,1620,0
|
|
20240905,121100,18558248,1620,1620,1620,1620,0
|
|
20240905,121000,18558248,1620,1620,1620,1620,0
|
|
20240905,120900,18558248,1620,1620,1620,1620,0
|
|
20240905,120800,18558248,1620,1620,1620,1620,0
|
|
20240905,120700,18558248,1620,1620,1620,1620,0
|
|
20240905,120600,18558248,1620,1620,1620,1620,0
|
|
20240905,120500,18558248,1620,1620,1620,1620,0
|
|
20240905,120400,18558248,1620,1620,1620,1620,0
|
|
20240905,120300,18558248,1620,1620,1620,1620,0
|
|
20240905,120200,18558248,1620,1620,1620,1620,0
|
|
20240905,120100,18558248,1620,1620,1620,1620,0
|
|
20240905,120000,18558248,1620,1620,1620,1620,0
|
|
20240905,115900,18558248,1620,1620,1620,1620,1000
|
|
20240905,115800,16938248,1621,1621,1621,1621,0
|
|
20240905,115700,16938248,1621,1621,1621,1621,0
|
|
20240905,115600,16938248,1621,1621,1621,1621,0
|
|
20240905,115500,16938248,1621,1621,1621,1621,0
|
|
20240905,115400,16938248,1621,1621,1621,1621,0
|
|
20240905,115300,16938248,1621,1621,1621,1621,0
|
|
20240905,115200,16938248,1621,1621,1621,1621,0
|
|
20240905,115100,16938248,1621,1621,1621,1621,0
|
|
20240905,115000,16938248,1621,1621,1621,1621,0
|
|
20240905,114900,16938248,1621,1621,1621,1621,0
|
|
20240905,114800,16938248,1621,1621,1621,1621,0
|
|
20240905,114700,16938248,1621,1621,1621,1621,0
|
|
20240905,114600,16938248,1621,1621,1621,1621,0
|
|
20240905,114500,16938248,1621,1621,1621,1621,0
|
|
20240905,114400,16938248,1621,1621,1621,1621,0
|
|
20240905,114300,16938248,1621,1621,1621,1621,0
|
|
20240905,114200,16938248,1621,1621,1621,1621,0
|
|
20240905,114100,16938248,1621,1621,1621,1621,0
|
|
20240905,114000,16938248,1621,1621,1621,1621,0
|
|
20240905,113900,16938248,1621,1621,1621,1621,0
|
|
20240905,113800,16938248,1621,1621,1621,1621,0
|
|
20240905,113700,16938248,1621,1621,1621,1621,0
|
|
20240905,113600,16938248,1621,1621,1621,1621,0
|
|
20240905,113500,16938248,1621,1621,1621,1621,0
|
|
20240905,113400,16938248,1621,1621,1621,1621,0
|
|
20240905,113300,16938248,1621,1621,1621,1621,0
|
|
20240905,113200,16938248,1621,1621,1621,1621,0
|
|
20240905,113100,16938248,1621,1621,1621,1621,0
|
|
20240905,113000,16938248,1621,1621,1621,1621,0
|
|
20240905,112900,16938248,1621,1621,1621,1621,0
|
|
20240905,112800,16938248,1621,1621,1621,1621,0
|
|
20240905,112700,16938248,1621,1621,1621,1621,0
|
|
20240905,112600,16938248,1621,1621,1621,1621,0
|
|
20240905,112500,16938248,1621,1621,1621,1621,0
|
|
20240905,112400,16938248,1621,1621,1621,1621,0
|
|
20240905,112300,16938248,1621,1621,1621,1621,0
|
|
20240905,112200,16938248,1621,1621,1621,1621,0
|
|
20240905,112100,16938248,1621,1621,1621,1621,0
|
|
20240905,112000,16938248,1621,1621,1621,1621,0
|
|
20240905,111900,16938248,1621,1621,1621,1621,0
|
|
20240905,111800,16938248,1621,1621,1621,1621,3906
|
|
20240905,111700,10606622,1621,1621,1621,1621,594
|
|
20240905,111600,9643748,1621,1621,1621,1621,0
|
|
20240905,111500,9643748,1621,1621,1621,1621,0
|
|
20240905,111400,9643748,1621,1621,1621,1621,0
|
|
20240905,111300,9643748,1621,1621,1621,1621,0
|
|
20240905,111200,9643748,1621,1621,1621,1621,0
|
|
20240905,111100,9643748,1621,1623,1623,1621,3804
|
|
20240905,111000,3473373,1622,1622,1622,1622,0
|
|
20240905,110900,3473373,1622,1622,1622,1622,0
|
|
20240905,110800,3473373,1622,1622,1622,1622,0
|
|
20240905,110700,3473373,1622,1622,1622,1622,0
|
|
20240905,110600,3473373,1622,1622,1622,1622,0
|
|
20240905,110500,3473373,1622,1622,1622,1622,0
|
|
20240905,110400,3473373,1622,1622,1622,1622,0
|
|
20240905,110300,3473373,1622,1622,1622,1622,0
|
|
20240905,110200,3473373,1622,1622,1622,1622,0
|
|
20240905,110100,3473373,1622,1622,1622,1622,0
|
|
20240905,110000,3473373,1622,1622,1622,1622,0
|
|
20240905,105900,3473373,1622,1622,1622,1622,0
|
|
20240905,105800,3473373,1622,1622,1622,1622,0
|
|
20240905,105700,3473373,1622,1622,1622,1622,0
|
|
20240905,105600,3473373,1622,1622,1622,1622,0
|
|
20240905,105500,3473373,1622,1622,1622,1622,0
|
|
20240905,105400,3473373,1622,1622,1622,1622,0
|
|
20240905,105300,3473373,1622,1622,1622,1622,0
|
|
20240905,105200,3473373,1622,1622,1622,1622,0
|
|
20240905,105100,3473373,1622,1622,1622,1622,0
|
|
20240905,105000,3473373,1622,1622,1622,1622,0
|
|
20240905,104900,3473373,1622,1622,1622,1622,0
|
|
20240905,104800,3473373,1622,1622,1622,1622,0
|
|
20240905,104700,3473373,1622,1622,1622,1622,0
|
|
20240905,104600,3473373,1622,1622,1622,1622,0
|
|
20240905,104500,3473373,1622,1622,1622,1622,0
|
|
20240905,104400,3473373,1622,1622,1622,1622,0
|
|
20240905,104300,3473373,1622,1622,1622,1622,0
|
|
20240905,104200,3473373,1622,1622,1622,1622,0
|
|
20240905,104100,3473373,1622,1622,1622,1622,0
|
|
20240905,104000,3473373,1622,1622,1622,1622,0
|
|
20240905,103900,3473373,1622,1622,1622,1622,0
|
|
20240905,103800,3473373,1622,1622,1622,1622,0
|
|
20240905,103700,3473373,1622,1622,1622,1622,0
|
|
20240905,103600,3473373,1622,1622,1622,1622,0
|
|
20240905,103500,3473373,1622,1622,1622,1622,0
|
|
20240905,103400,3473373,1622,1622,1622,1622,0
|
|
20240905,103300,3473373,1622,1622,1622,1622,0
|
|
20240905,103200,3473373,1622,1622,1622,1622,0
|
|
20240905,103100,3473373,1622,1622,1622,1622,0
|
|
20240905,103000,3473373,1622,1622,1622,1622,0
|
|
20240905,102900,3473373,1622,1622,1622,1622,0
|
|
20240905,102800,3473373,1622,1622,1622,1622,0
|
|
20240905,102700,3473373,1622,1622,1622,1622,0
|
|
20240905,102600,3473373,1622,1622,1622,1622,0
|
|
20240905,102500,3473373,1622,1622,1622,1622,0
|
|
20240905,102400,3473373,1622,1622,1622,1622,0
|
|
20240905,102300,3473373,1622,1622,1622,1622,0
|
|
20240905,102200,3473373,1622,1622,1622,1622,0
|
|
20240905,102100,3473373,1622,1622,1622,1622,0
|
|
20240905,102000,3473373,1622,1622,1622,1622,0
|
|
20240905,101900,3473373,1622,1622,1622,1622,0
|
|
20240905,101800,3473373,1622,1622,1622,1622,0
|
|
20240905,101700,3473373,1622,1622,1622,1622,0
|
|
20240905,101600,3473373,1622,1622,1622,1622,0
|
|
20240905,101500,3473373,1622,1622,1622,1622,0
|
|
20240905,101400,3473373,1622,1622,1622,1622,0
|
|
20240905,101300,3473373,1622,1622,1622,1622,0
|
|
20240905,101200,3473373,1622,1622,1622,1622,0
|
|
20240905,101100,3473373,1622,1622,1622,1622,0
|
|
20240905,101000,3473373,1622,1622,1622,1622,0
|
|
20240905,100900,3473373,1622,1622,1622,1622,0
|
|
20240905,100800,3473373,1622,1622,1622,1622,0
|
|
20240905,100700,3473373,1622,1622,1622,1622,0
|
|
20240905,100600,3473373,1622,1622,1622,1622,0
|
|
20240905,100500,3473373,1622,1622,1622,1622,0
|
|
20240905,100400,3473373,1622,1622,1622,1622,0
|
|
20240905,100300,3473373,1622,1622,1622,1622,0
|
|
20240905,100200,3473373,1622,1622,1622,1622,0
|
|
20240905,100100,3473373,1622,1622,1622,1622,0
|
|
20240905,100000,3473373,1622,1622,1622,1622,0
|
|
20240905,095900,3473373,1622,1622,1622,1622,0
|
|
20240905,095800,3473373,1622,1622,1622,1622,0
|
|
20240905,095700,3473373,1622,1622,1622,1622,0
|
|
20240905,095600,3473373,1622,1622,1622,1622,0
|
|
20240905,095500,3473373,1622,1622,1622,1622,0
|
|
20240905,095400,3473373,1622,1622,1622,1622,7
|
|
20240905,095300,3462019,1621,1621,1621,1621,0
|
|
20240905,095200,3462019,1621,1621,1621,1621,0
|
|
20240905,095100,3462019,1621,1621,1621,1621,0
|
|
20240905,095000,3462019,1621,1621,1621,1621,500
|
|
20240905,094900,2651519,1621,1621,1621,1621,0
|
|
20240905,094800,2651519,1621,1621,1621,1621,0
|
|
20240905,094700,2651519,1621,1621,1621,1621,0
|
|
20240905,094600,2651519,1621,1621,1621,1621,0
|
|
20240905,094500,2651519,1621,1621,1621,1621,0
|
|
20240905,094400,2651519,1621,1621,1621,1621,0
|
|
20240905,094300,2651519,1621,1621,1621,1621,0
|
|
20240905,094200,2651519,1621,1621,1621,1621,0
|
|
20240905,094100,2651519,1621,1621,1621,1621,0
|
|
20240905,094000,2651519,1621,1621,1621,1621,0
|
|
20240905,093900,2651519,1621,1621,1621,1621,0
|
|
20240905,093800,2651519,1621,1621,1621,1621,0
|
|
20240905,093700,2651519,1621,1621,1621,1621,0
|
|
20240905,093600,2651519,1621,1621,1621,1621,0
|
|
20240905,093500,2651519,1621,1621,1621,1621,0
|
|
20240905,093400,2651519,1621,1621,1621,1621,0
|
|
20240905,093300,2651519,1621,1621,1621,1621,0
|
|
20240905,093200,2651519,1621,1621,1621,1621,0
|
|
20240905,093100,2651519,1621,1621,1621,1621,0
|
|
20240905,093000,2651519,1621,1621,1621,1621,0
|
|
20240905,092900,2651519,1621,1621,1621,1621,0
|
|
20240905,092800,2651519,1621,1621,1621,1621,0
|
|
20240905,092700,2651519,1621,1621,1621,1621,0
|
|
20240905,092600,2651519,1621,1621,1621,1621,0
|
|
20240905,092500,2651519,1621,1621,1621,1621,0
|
|
20240905,092400,2651519,1621,1621,1621,1621,0
|
|
20240905,092300,2651519,1621,1621,1621,1621,0
|
|
20240905,092200,2651519,1621,1621,1621,1621,0
|
|
20240905,092100,2651519,1621,1621,1621,1621,0
|
|
20240905,092000,2651519,1621,1621,1621,1621,0
|
|
20240905,091900,2651519,1621,1621,1621,1621,0
|
|
20240905,091800,2651519,1621,1621,1621,1621,0
|
|
20240905,091700,2651519,1621,1621,1621,1621,0
|
|
20240905,091600,2651519,1621,1621,1621,1621,0
|
|
20240905,091500,2651519,1621,1621,1621,1621,0
|
|
20240905,091400,2651519,1621,1621,1621,1621,0
|
|
20240905,091300,2651519,1621,1621,1621,1621,0
|
|
20240905,091200,2651519,1621,1621,1621,1621,0
|
|
20240905,091100,2651519,1621,1621,1621,1621,12
|
|
20240905,091000,2632067,1625,1625,1625,1625,112
|
|
20240905,090900,2450067,1621,1621,1621,1621,0
|
|
20240905,090800,2450067,1621,1621,1621,1621,297
|
|
20240905,090700,1968630,1621,1621,1621,1621,0
|
|
20240905,090600,1968630,1621,1621,1621,1621,1
|
|
20240905,090500,1967009,1615,1615,1621,1615,209
|
|
20240905,090400,1629036,1611,1611,1611,1611,0
|
|
20240905,090300,1629036,1611,1611,1611,1611,0
|
|
20240905,090200,1629036,1611,1611,1611,1611,47
|
|
20240905,090100,1553319,1613,1613,1613,1613,0
|
|
20240905,090000,1553319,1613,1613,1613,1613,963
|