617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,201400,20749319,1440,1440,1440,1440,327
|
|
20250102,201300,20749319,1440,1440,1440,1440,0
|
|
20250102,201200,20749319,1440,1440,1440,1440,0
|
|
20250102,201100,20749319,1440,1440,1440,1440,0
|
|
20250102,201000,20749319,1440,1440,1440,1440,0
|
|
20250102,200900,20749319,1440,1440,1440,1440,0
|
|
20250102,200800,20749319,1440,1440,1440,1440,0
|
|
20250102,200700,20749319,1440,1440,1440,1440,0
|
|
20250102,200600,20749319,1440,1440,1440,1440,0
|
|
20250102,200500,20749319,1440,1440,1440,1440,0
|
|
20250102,200400,20749319,1440,1440,1440,1440,0
|
|
20250102,200300,20749319,1440,1440,1440,1440,0
|
|
20250102,200200,20749319,1440,1440,1440,1440,0
|
|
20250102,200100,20749319,1440,1440,1440,1440,0
|
|
20250102,200000,20749319,1440,1440,1440,1440,0
|
|
20250102,195900,20749319,1440,1440,1440,1440,0
|
|
20250102,195800,20749319,1440,1440,1440,1440,0
|
|
20250102,195700,20749319,1440,1440,1440,1440,0
|
|
20250102,195600,20749319,1440,1440,1440,1440,0
|
|
20250102,195500,20749319,1440,1440,1440,1440,0
|
|
20250102,195400,20749319,1440,1440,1440,1440,0
|
|
20250102,195300,20749319,1440,1440,1440,1440,0
|
|
20250102,195200,20749319,1440,1440,1440,1440,0
|
|
20250102,195100,20749319,1440,1440,1440,1440,0
|
|
20250102,195000,20749319,1440,1440,1440,1440,0
|
|
20250102,194900,20749319,1440,1440,1440,1440,0
|
|
20250102,194800,20749319,1440,1440,1440,1440,0
|
|
20250102,194700,20749319,1440,1440,1440,1440,0
|
|
20250102,194600,20749319,1440,1440,1440,1440,0
|
|
20250102,194500,20749319,1440,1440,1440,1440,0
|
|
20250102,194400,20749319,1440,1440,1440,1440,327
|
|
20250102,194300,20749319,1440,1440,1440,1440,0
|
|
20250102,194200,20749319,1440,1440,1440,1440,0
|
|
20250102,194100,20749319,1440,1440,1440,1440,0
|
|
20250102,194000,20749319,1440,1440,1440,1440,0
|
|
20250102,193900,20749319,1440,1440,1440,1440,0
|
|
20250102,193800,20749319,1440,1440,1440,1440,0
|
|
20250102,193700,20749319,1440,1440,1440,1440,0
|
|
20250102,193600,20749319,1440,1440,1440,1440,0
|
|
20250102,193500,20749319,1440,1440,1440,1440,0
|
|
20250102,193400,20749319,1440,1440,1440,1440,0
|
|
20250102,193300,20749319,1440,1440,1440,1440,0
|
|
20250102,193200,20749319,1440,1440,1440,1440,0
|
|
20250102,193100,20749319,1440,1440,1440,1440,0
|
|
20250102,193000,20749319,1440,1440,1440,1440,0
|
|
20250102,192900,20749319,1440,1440,1440,1440,0
|
|
20250102,192800,20749319,1440,1440,1440,1440,0
|
|
20250102,192700,20749319,1440,1440,1440,1440,0
|
|
20250102,192600,20749319,1440,1440,1440,1440,0
|
|
20250102,192500,20749319,1440,1440,1440,1440,0
|
|
20250102,192400,20749319,1440,1440,1440,1440,0
|
|
20250102,192300,20749319,1440,1440,1440,1440,0
|
|
20250102,192200,20749319,1440,1440,1440,1440,0
|
|
20250102,192100,20749319,1440,1440,1440,1440,0
|
|
20250102,192000,20749319,1440,1440,1440,1440,0
|
|
20250102,191900,20749319,1440,1440,1440,1440,0
|
|
20250102,191800,20749319,1440,1440,1440,1440,0
|
|
20250102,191700,20749319,1440,1440,1440,1440,0
|
|
20250102,191600,20749319,1440,1440,1440,1440,0
|
|
20250102,191500,20749319,1440,1440,1440,1440,0
|
|
20250102,191400,20749319,1440,1440,1440,1440,327
|
|
20250102,191300,20749319,1440,1440,1440,1440,0
|
|
20250102,191200,20749319,1440,1440,1440,1440,0
|
|
20250102,191100,20749319,1440,1440,1440,1440,0
|
|
20250102,191000,20749319,1440,1440,1440,1440,0
|
|
20250102,190900,20749319,1440,1440,1440,1440,0
|
|
20250102,190800,20749319,1440,1440,1440,1440,0
|
|
20250102,190700,20749319,1440,1440,1440,1440,0
|
|
20250102,190600,20749319,1440,1440,1440,1440,0
|
|
20250102,190500,20749319,1440,1440,1440,1440,0
|
|
20250102,190400,20749319,1440,1440,1440,1440,0
|
|
20250102,190300,20749319,1440,1440,1440,1440,0
|
|
20250102,190200,20749319,1440,1440,1440,1440,0
|
|
20250102,190100,20749319,1440,1440,1440,1440,0
|
|
20250102,190000,20749319,1440,1440,1440,1440,0
|
|
20250102,185900,20749319,1440,1440,1440,1440,0
|
|
20250102,185800,20749319,1440,1440,1440,1440,0
|
|
20250102,185700,20749319,1440,1440,1440,1440,0
|
|
20250102,185600,20749319,1440,1440,1440,1440,0
|
|
20250102,185500,20749319,1440,1440,1440,1440,0
|
|
20250102,185400,20749319,1440,1440,1440,1440,0
|
|
20250102,185300,20749319,1440,1440,1440,1440,0
|
|
20250102,185200,20749319,1440,1440,1440,1440,0
|
|
20250102,185100,20749319,1440,1440,1440,1440,0
|
|
20250102,185000,20749319,1440,1440,1440,1440,0
|
|
20250102,184900,20749319,1440,1440,1440,1440,0
|
|
20250102,184800,20749319,1440,1440,1440,1440,0
|
|
20250102,184700,20749319,1440,1440,1440,1440,0
|
|
20250102,184600,20749319,1440,1440,1440,1440,0
|
|
20250102,184500,20749319,1440,1440,1440,1440,0
|
|
20250102,184400,20749319,1440,1440,1440,1440,327
|
|
20250102,184300,20749319,1440,1440,1440,1440,0
|
|
20250102,184200,20749319,1440,1440,1440,1440,0
|
|
20250102,184100,20749319,1440,1440,1440,1440,0
|
|
20250102,184000,20749319,1440,1440,1440,1440,0
|
|
20250102,183900,20749319,1440,1440,1440,1440,0
|
|
20250102,183800,20749319,1440,1440,1440,1440,0
|
|
20250102,183700,20749319,1440,1440,1440,1440,0
|
|
20250102,183600,20749319,1440,1440,1440,1440,0
|
|
20250102,183500,20749319,1440,1440,1440,1440,0
|
|
20250102,183400,20749319,1440,1440,1440,1440,0
|
|
20250102,183300,20749319,1440,1440,1440,1440,0
|
|
20250102,183200,20749319,1440,1440,1440,1440,0
|
|
20250102,183100,20749319,1440,1440,1440,1440,0
|
|
20250102,183000,20749319,1440,1440,1440,1440,0
|
|
20250102,182900,20749319,1440,1440,1440,1440,0
|
|
20250102,182800,20749319,1440,1440,1440,1440,0
|
|
20250102,182700,20749319,1440,1440,1440,1440,0
|
|
20250102,182600,20749319,1440,1440,1440,1440,0
|
|
20250102,182500,20749319,1440,1440,1440,1440,0
|
|
20250102,182400,20749319,1440,1440,1440,1440,0
|
|
20250102,182300,20749319,1440,1440,1440,1440,0
|
|
20250102,182200,20749319,1440,1440,1440,1440,0
|
|
20250102,182100,20749319,1440,1440,1440,1440,0
|
|
20250102,182000,20749319,1440,1440,1440,1440,0
|
|
20250102,181900,20749319,1440,1440,1440,1440,0
|
|
20250102,181800,20749319,1440,1440,1440,1440,0
|
|
20250102,181700,20749319,1440,1440,1440,1440,0
|
|
20250102,181600,20749319,1440,1440,1440,1440,0
|
|
20250102,181500,20749319,1440,1440,1440,1440,0
|
|
20250102,181400,20749319,1440,1440,1440,1440,327
|
|
20250102,181300,20749319,1440,1440,1440,1440,0
|
|
20250102,181200,20749319,1440,1440,1440,1440,0
|
|
20250102,181100,20749319,1440,1440,1440,1440,0
|
|
20250102,181000,20749319,1440,1440,1440,1440,0
|
|
20250102,180900,20749319,1440,1440,1440,1440,0
|
|
20250102,180800,20749319,1440,1440,1440,1440,0
|
|
20250102,180700,20749319,1440,1440,1440,1440,0
|
|
20250102,180600,20749319,1440,1440,1440,1440,0
|
|
20250102,180500,20749319,1440,1440,1440,1440,0
|
|
20250102,180400,20749319,1440,1440,1440,1440,0
|
|
20250102,180300,20749319,1440,1440,1440,1440,0
|
|
20250102,180200,20749319,1440,1440,1440,1440,0
|
|
20250102,180100,20749319,1440,1440,1440,1440,0
|
|
20250102,180000,20749319,1440,1440,1440,1440,0
|
|
20250102,175900,20749319,1440,1440,1440,1440,0
|
|
20250102,175800,20749319,1440,1440,1440,1440,0
|
|
20250102,175700,20749319,1440,1440,1440,1440,0
|
|
20250102,175600,20749319,1440,1440,1440,1440,0
|
|
20250102,175500,20749319,1440,1440,1440,1440,0
|
|
20250102,175400,20749319,1440,1440,1440,1440,0
|
|
20250102,175300,20749319,1440,1440,1440,1440,0
|
|
20250102,175200,20749319,1440,1440,1440,1440,0
|
|
20250102,175100,20749319,1440,1440,1440,1440,0
|
|
20250102,175000,20749319,1440,1440,1440,1440,0
|
|
20250102,174900,20749319,1440,1440,1440,1440,0
|
|
20250102,174800,20749319,1440,1440,1440,1440,0
|
|
20250102,174700,20749319,1440,1440,1440,1440,0
|
|
20250102,174600,20749319,1440,1440,1440,1440,0
|
|
20250102,174500,20749319,1440,1440,1440,1440,0
|
|
20250102,174400,20749319,1440,1440,1440,1440,327
|
|
20250102,174300,20749319,1440,1440,1440,1440,0
|
|
20250102,174200,20749319,1440,1440,1440,1440,0
|
|
20250102,174100,20749319,1440,1440,1440,1440,0
|
|
20250102,174000,20749319,1440,1440,1440,1440,0
|
|
20250102,173900,20749319,1440,1440,1440,1440,0
|
|
20250102,173800,20749319,1440,1440,1440,1440,0
|
|
20250102,173700,20749319,1440,1440,1440,1440,0
|
|
20250102,173600,20749319,1440,1440,1440,1440,0
|
|
20250102,173500,20749319,1440,1440,1440,1440,0
|
|
20250102,173400,20749319,1440,1440,1440,1440,0
|
|
20250102,173300,20749319,1440,1440,1440,1440,0
|
|
20250102,173200,20749319,1440,1440,1440,1440,0
|
|
20250102,173100,20749319,1440,1440,1440,1440,0
|
|
20250102,173000,20749319,1440,1440,1440,1440,0
|
|
20250102,172900,20749319,1440,1440,1440,1440,0
|
|
20250102,172800,20749319,1440,1440,1440,1440,0
|
|
20250102,172700,20749319,1440,1440,1440,1440,0
|
|
20250102,172600,20749319,1440,1440,1440,1440,0
|
|
20250102,172500,20749319,1440,1440,1440,1440,0
|
|
20250102,172400,20749319,1440,1440,1440,1440,0
|
|
20250102,172300,20749319,1440,1440,1440,1440,0
|
|
20250102,172200,20749319,1440,1440,1440,1440,0
|
|
20250102,172100,20749319,1440,1440,1440,1440,0
|
|
20250102,172000,20749319,1440,1440,1440,1440,0
|
|
20250102,171900,20749319,1440,1440,1440,1440,0
|
|
20250102,171800,20749319,1440,1440,1440,1440,0
|
|
20250102,171700,20749319,1440,1440,1440,1440,0
|
|
20250102,171600,20749319,1440,1440,1440,1440,0
|
|
20250102,171500,20749319,1440,1440,1440,1440,0
|
|
20250102,171400,20749319,1440,1440,1440,1440,327
|
|
20250102,171300,20749319,1440,1440,1440,1440,0
|
|
20250102,171200,20749319,1440,1440,1440,1440,0
|
|
20250102,171100,20749319,1440,1440,1440,1440,0
|
|
20250102,171000,20749319,1440,1440,1440,1440,0
|
|
20250102,170900,20749319,1440,1440,1440,1440,0
|
|
20250102,170800,20749319,1440,1440,1440,1440,0
|
|
20250102,170700,20749319,1440,1440,1440,1440,0
|
|
20250102,170600,20749319,1440,1440,1440,1440,0
|
|
20250102,170500,20749319,1440,1440,1440,1440,0
|
|
20250102,170400,20749319,1440,1440,1440,1440,0
|
|
20250102,170300,20749319,1440,1440,1440,1440,0
|
|
20250102,170200,20749319,1440,1440,1440,1440,0
|
|
20250102,170100,20749319,1440,1440,1440,1440,0
|
|
20250102,170000,20749319,1440,1440,1440,1440,0
|
|
20250102,165900,20749319,1440,1440,1440,1440,0
|
|
20250102,165800,20749319,1440,1440,1440,1440,0
|
|
20250102,165700,20749319,1440,1440,1440,1440,0
|
|
20250102,165600,20749319,1440,1440,1440,1440,0
|
|
20250102,165500,20749319,1440,1440,1440,1440,0
|
|
20250102,165400,20749319,1440,1440,1440,1440,0
|
|
20250102,165300,20749319,1440,1440,1440,1440,0
|
|
20250102,165200,20749319,1440,1440,1440,1440,0
|
|
20250102,165100,20749319,1440,1440,1440,1440,0
|
|
20250102,165000,20749319,1440,1440,1440,1440,0
|
|
20250102,164900,20749319,1440,1440,1440,1440,0
|
|
20250102,164800,20749319,1440,1440,1440,1440,0
|
|
20250102,164700,20749319,1440,1440,1440,1440,0
|
|
20250102,164600,20749319,1440,1440,1440,1440,0
|
|
20250102,164500,20749319,1440,1440,1440,1440,0
|
|
20250102,164400,20749319,1440,1440,1440,1440,327
|
|
20250102,164300,20749319,1440,1440,1440,1440,0
|
|
20250102,164200,20749319,1440,1440,1440,1440,0
|
|
20250102,164100,20749319,1440,1440,1440,1440,0
|
|
20250102,164000,20749319,1440,1440,1440,1440,0
|
|
20250102,163900,20749319,1440,1440,1440,1440,0
|
|
20250102,163800,20749319,1440,1440,1440,1440,0
|
|
20250102,163700,20749319,1440,1440,1440,1440,0
|
|
20250102,163600,20749319,1440,1440,1440,1440,0
|
|
20250102,163500,20749319,1440,1440,1440,1440,0
|
|
20250102,163400,20749319,1440,1440,1440,1440,0
|
|
20250102,163300,20749319,1440,1440,1440,1440,0
|
|
20250102,163200,20749319,1440,1440,1440,1440,0
|
|
20250102,163100,20749319,1440,1440,1440,1440,0
|
|
20250102,163000,20749319,1440,1440,1440,1440,0
|
|
20250102,162900,20749319,1440,1440,1440,1440,0
|
|
20250102,162800,20749319,1440,1440,1440,1440,0
|
|
20250102,162700,20749319,1440,1440,1440,1440,0
|
|
20250102,162600,20749319,1440,1440,1440,1440,0
|
|
20250102,162500,20749319,1440,1440,1440,1440,0
|
|
20250102,162400,20749319,1440,1440,1440,1440,0
|
|
20250102,162300,20749319,1440,1440,1440,1440,0
|
|
20250102,162200,20749319,1440,1440,1440,1440,0
|
|
20250102,162100,20749319,1440,1440,1440,1440,0
|
|
20250102,162000,20749319,1440,1440,1440,1440,0
|
|
20250102,161900,20749319,1440,1440,1440,1440,0
|
|
20250102,161800,20749319,1440,1440,1440,1440,0
|
|
20250102,161700,20749319,1440,1440,1440,1440,0
|
|
20250102,161600,20749319,1440,1440,1440,1440,0
|
|
20250102,161500,20749319,1440,1440,1440,1440,0
|
|
20250102,161400,20749319,1440,1440,1440,1440,327
|
|
20250102,161300,20749319,1440,1440,1440,1440,0
|
|
20250102,161200,20749319,1440,1440,1440,1440,0
|
|
20250102,161100,20749319,1440,1440,1440,1440,0
|
|
20250102,161000,20749319,1440,1440,1440,1440,0
|
|
20250102,160900,20749319,1440,1440,1440,1440,0
|
|
20250102,160800,20749319,1440,1440,1440,1440,0
|
|
20250102,160700,20749319,1440,1440,1440,1440,0
|
|
20250102,160600,20749319,1440,1440,1440,1440,0
|
|
20250102,160500,20749319,1440,1440,1440,1440,0
|
|
20250102,160400,20749319,1440,1440,1440,1440,0
|
|
20250102,160300,20749319,1440,1440,1440,1440,0
|
|
20250102,160200,20749319,1440,1440,1440,1440,0
|
|
20250102,160100,20749319,1440,1440,1440,1440,0
|
|
20250102,160000,20749319,1440,1440,1440,1440,0
|
|
20250102,155900,20749319,1440,1440,1440,1440,0
|
|
20250102,155800,20749319,1440,1440,1440,1440,0
|
|
20250102,155700,20749319,1440,1440,1440,1440,0
|
|
20250102,155600,20749319,1440,1440,1440,1440,0
|
|
20250102,155500,20749319,1440,1440,1440,1440,0
|
|
20250102,155400,20749319,1440,1440,1440,1440,0
|
|
20250102,155300,20749319,1440,1440,1440,1440,0
|
|
20250102,155200,20749319,1440,1440,1440,1440,0
|
|
20250102,155100,20749319,1440,1440,1440,1440,0
|
|
20250102,155000,20749319,1440,1440,1440,1440,0
|
|
20250102,154900,20749319,1440,1440,1440,1440,0
|
|
20250102,154800,20749319,1440,1440,1440,1440,0
|
|
20250102,154700,20749319,1440,1440,1440,1440,0
|
|
20250102,154600,20749319,1440,1440,1440,1440,0
|
|
20250102,154500,20749319,1440,1440,1440,1440,0
|
|
20250102,154400,20749319,1440,1440,1440,1440,327
|
|
20250102,154300,20749319,1440,1440,1440,1440,0
|
|
20250102,154200,20749319,1440,1440,1440,1440,0
|
|
20250102,154100,20749319,1440,1440,1440,1440,0
|
|
20250102,154000,20749319,1440,1440,1440,1440,0
|
|
20250102,153900,20749319,1440,1440,1440,1440,0
|
|
20250102,153800,20749319,1440,1440,1440,1440,0
|
|
20250102,153700,20749319,1440,1440,1440,1440,0
|
|
20250102,153600,20749319,1440,1440,1440,1440,0
|
|
20250102,153500,20749319,1440,1440,1440,1440,0
|
|
20250102,153400,20749319,1440,1440,1440,1440,0
|
|
20250102,153300,20749319,1440,1440,1440,1440,0
|
|
20250102,153200,20749319,1440,1440,1440,1440,0
|
|
20250102,153100,20749319,1440,1440,1440,1440,0
|
|
20250102,153000,20749319,1440,1440,1440,1440,327
|
|
20250102,152900,20278439,1440,1440,1440,1440,0
|
|
20250102,152800,20278439,1440,1440,1440,1440,0
|
|
20250102,152700,20278439,1440,1440,1440,1440,0
|
|
20250102,152600,20278439,1440,1440,1440,1440,0
|
|
20250102,152500,20278439,1440,1440,1440,1440,0
|
|
20250102,152400,20278439,1440,1440,1440,1440,0
|
|
20250102,152300,20278439,1440,1440,1440,1440,0
|
|
20250102,152200,20278439,1440,1440,1440,1440,0
|
|
20250102,152100,20278439,1440,1440,1440,1440,0
|
|
20250102,152000,20278439,1440,1440,1440,1440,0
|
|
20250102,151900,20278439,1440,1440,1440,1440,250
|
|
20250102,151800,19918439,1440,1440,1440,1440,0
|
|
20250102,151700,19918439,1440,1440,1440,1440,0
|
|
20250102,151600,19918439,1440,1440,1440,1440,0
|
|
20250102,151500,19918439,1440,1440,1440,1440,1554
|
|
20250102,151400,17680679,1440,1440,1440,1440,0
|
|
20250102,151300,17680679,1440,1440,1440,1440,329
|
|
20250102,151200,17206919,1440,1440,1440,1440,47
|
|
20250102,151100,17139239,1440,1440,1440,1440,0
|
|
20250102,151000,17139239,1440,1440,1440,1440,0
|
|
20250102,150900,17139239,1440,1439,1440,1439,441
|
|
20250102,150800,16504627,1439,1439,1439,1439,0
|
|
20250102,150700,16504627,1439,1439,1439,1439,0
|
|
20250102,150600,16504627,1439,1439,1439,1439,0
|
|
20250102,150500,16504627,1439,1439,1439,1439,0
|
|
20250102,150400,16504627,1439,1439,1439,1439,0
|
|
20250102,150300,16504627,1439,1439,1439,1439,0
|
|
20250102,150200,16504627,1439,1439,1439,1439,0
|
|
20250102,150100,16504627,1439,1439,1439,1439,0
|
|
20250102,150000,16504627,1439,1439,1439,1439,0
|
|
20250102,145900,16504627,1439,1439,1439,1439,0
|
|
20250102,145800,16504627,1439,1439,1439,1439,0
|
|
20250102,145700,16504627,1439,1439,1439,1439,0
|
|
20250102,145600,16504627,1439,1439,1439,1439,0
|
|
20250102,145500,16504627,1439,1439,1439,1439,0
|
|
20250102,145400,16504627,1439,1439,1439,1439,0
|
|
20250102,145300,16504627,1439,1439,1439,1439,0
|
|
20250102,145200,16504627,1439,1439,1439,1439,0
|
|
20250102,145100,16504627,1439,1439,1439,1439,0
|
|
20250102,145000,16504627,1439,1439,1439,1439,0
|
|
20250102,144900,16504627,1439,1439,1439,1439,0
|
|
20250102,144800,16504627,1439,1439,1439,1439,0
|
|
20250102,144700,16504627,1439,1439,1439,1439,0
|
|
20250102,144600,16504627,1439,1439,1439,1439,132
|
|
20250102,144500,16314679,1430,1430,1430,1430,0
|
|
20250102,144400,16314679,1430,1430,1430,1430,0
|
|
20250102,144300,16314679,1430,1430,1430,1430,0
|
|
20250102,144200,16314679,1430,1430,1430,1430,0
|
|
20250102,144100,16314679,1430,1430,1430,1430,0
|
|
20250102,144000,16314679,1430,1430,1430,1430,0
|
|
20250102,143900,16314679,1430,1430,1430,1430,0
|
|
20250102,143800,16314679,1430,1430,1430,1430,0
|
|
20250102,143700,16314679,1430,1430,1430,1430,0
|
|
20250102,143600,16314679,1430,1430,1430,1430,0
|
|
20250102,143500,16314679,1430,1430,1430,1430,0
|
|
20250102,143400,16314679,1430,1431,1431,1430,86
|
|
20250102,143300,16191689,1431,1431,1431,1431,0
|
|
20250102,143200,16191689,1431,1431,1431,1431,0
|
|
20250102,143100,16191689,1431,1431,1431,1431,0
|
|
20250102,143000,16191689,1431,1431,1431,1431,0
|
|
20250102,142900,16191689,1431,1431,1431,1431,0
|
|
20250102,142800,16191689,1431,1431,1431,1431,0
|
|
20250102,142700,16191689,1431,1431,1431,1431,0
|
|
20250102,142600,16191689,1431,1431,1431,1431,0
|
|
20250102,142500,16191689,1431,1431,1431,1431,0
|
|
20250102,142400,16191689,1431,1431,1431,1431,463
|
|
20250102,142300,15529136,1431,1431,1431,1431,0
|
|
20250102,142200,15529136,1431,1431,1431,1431,40
|
|
20250102,142100,15471896,1431,1431,1431,1431,0
|
|
20250102,142000,15471896,1431,1431,1431,1431,0
|
|
20250102,141900,15471896,1431,1431,1431,1431,0
|
|
20250102,141800,15471896,1431,1431,1431,1431,0
|
|
20250102,141700,15471896,1431,1431,1431,1431,0
|
|
20250102,141600,15471896,1431,1431,1431,1431,0
|
|
20250102,141500,15471896,1431,1431,1431,1431,0
|
|
20250102,141400,15471896,1431,1431,1431,1431,0
|
|
20250102,141300,15471896,1431,1431,1431,1431,0
|
|
20250102,141200,15471896,1431,1431,1431,1431,0
|
|
20250102,141100,15471896,1431,1431,1431,1431,0
|
|
20250102,141000,15471896,1431,1431,1431,1431,0
|
|
20250102,140900,15471896,1431,1431,1431,1431,0
|
|
20250102,140800,15471896,1431,1431,1431,1431,0
|
|
20250102,140700,15471896,1431,1431,1431,1431,0
|
|
20250102,140600,15471896,1431,1431,1431,1431,0
|
|
20250102,140500,15471896,1431,1431,1431,1431,0
|
|
20250102,140400,15471896,1431,1431,1431,1431,0
|
|
20250102,140300,15471896,1431,1431,1431,1431,0
|
|
20250102,140200,15471896,1431,1431,1431,1431,0
|
|
20250102,140100,15471896,1431,1431,1431,1431,0
|
|
20250102,140000,15471896,1431,1431,1431,1431,0
|
|
20250102,135900,15471896,1431,1431,1431,1431,0
|
|
20250102,135800,15471896,1431,1431,1431,1431,0
|
|
20250102,135700,15471896,1431,1439,1439,1431,215
|
|
20250102,135600,15164096,1431,1431,1431,1431,0
|
|
20250102,135500,15164096,1431,1431,1431,1431,0
|
|
20250102,135400,15164096,1431,1431,1431,1431,0
|
|
20250102,135300,15164096,1431,1431,1431,1431,0
|
|
20250102,135200,15164096,1431,1431,1431,1431,0
|
|
20250102,135100,15164096,1431,1431,1431,1431,0
|
|
20250102,135000,15164096,1431,1431,1431,1431,0
|
|
20250102,134900,15164096,1431,1431,1431,1431,0
|
|
20250102,134800,15164096,1431,1431,1431,1431,0
|
|
20250102,134700,15164096,1431,1431,1431,1431,0
|
|
20250102,134600,15164096,1431,1438,1438,1431,10
|
|
20250102,134500,15149778,1439,1439,1439,1439,0
|
|
20250102,134400,15149778,1439,1439,1439,1439,0
|
|
20250102,134300,15149778,1439,1439,1439,1439,0
|
|
20250102,134200,15149778,1439,1439,1439,1439,0
|
|
20250102,134100,15149778,1439,1439,1439,1439,0
|
|
20250102,134000,15149778,1439,1439,1439,1439,0
|
|
20250102,133900,15149778,1439,1439,1439,1439,15
|
|
20250102,133800,15128193,1439,1439,1439,1439,0
|
|
20250102,133700,15128193,1439,1439,1439,1439,0
|
|
20250102,133600,15128193,1439,1439,1439,1439,0
|
|
20250102,133500,15128193,1439,1439,1439,1439,0
|
|
20250102,133400,15128193,1439,1439,1439,1439,0
|
|
20250102,133300,15128193,1439,1439,1439,1439,0
|
|
20250102,133200,15128193,1439,1439,1439,1439,0
|
|
20250102,133100,15128193,1439,1439,1439,1439,0
|
|
20250102,133000,15128193,1439,1439,1439,1439,0
|
|
20250102,132900,15128193,1439,1439,1439,1439,0
|
|
20250102,132800,15128193,1439,1439,1439,1439,0
|
|
20250102,132700,15128193,1439,1439,1439,1439,0
|
|
20250102,132600,15128193,1439,1439,1439,1439,0
|
|
20250102,132500,15128193,1439,1439,1439,1439,0
|
|
20250102,132400,15128193,1439,1439,1439,1439,0
|
|
20250102,132300,15128193,1439,1439,1439,1439,0
|
|
20250102,132200,15128193,1439,1433,1439,1431,836
|
|
20250102,132100,13930507,1433,1433,1433,1433,66
|
|
20250102,132000,13835929,1434,1434,1434,1434,0
|
|
20250102,131900,13835929,1434,1434,1434,1434,0
|
|
20250102,131800,13835929,1434,1434,1434,1434,668
|
|
20250102,131700,12878017,1439,1439,1439,1439,0
|
|
20250102,131600,12878017,1439,1439,1439,1439,0
|
|
20250102,131500,12878017,1439,1439,1439,1439,0
|
|
20250102,131400,12878017,1439,1439,1439,1439,0
|
|
20250102,131300,12878017,1439,1439,1439,1439,0
|
|
20250102,131200,12878017,1439,1439,1439,1439,0
|
|
20250102,131100,12878017,1439,1439,1439,1439,0
|
|
20250102,131000,12878017,1439,1439,1439,1439,0
|
|
20250102,130900,12878017,1439,1439,1439,1439,0
|
|
20250102,130800,12878017,1439,1439,1439,1439,0
|
|
20250102,130700,12878017,1439,1439,1439,1439,0
|
|
20250102,130600,12878017,1439,1439,1439,1439,0
|
|
20250102,130500,12878017,1439,1439,1439,1439,0
|
|
20250102,130400,12878017,1439,1439,1439,1439,0
|
|
20250102,130300,12878017,1439,1439,1439,1439,0
|
|
20250102,130200,12878017,1439,1439,1439,1439,0
|
|
20250102,130100,12878017,1439,1439,1439,1439,0
|
|
20250102,130000,12878017,1439,1439,1439,1439,0
|
|
20250102,125900,12878017,1439,1439,1439,1439,0
|
|
20250102,125800,12878017,1439,1439,1439,1439,0
|
|
20250102,125700,12878017,1439,1439,1439,1439,0
|
|
20250102,125600,12878017,1439,1439,1439,1439,0
|
|
20250102,125500,12878017,1439,1439,1439,1439,20
|
|
20250102,125400,12849237,1434,1434,1434,1434,0
|
|
20250102,125300,12849237,1434,1434,1434,1434,0
|
|
20250102,125200,12849237,1434,1434,1434,1434,0
|
|
20250102,125100,12849237,1434,1434,1434,1434,0
|
|
20250102,125000,12849237,1434,1434,1434,1434,0
|
|
20250102,124900,12849237,1434,1434,1434,1434,0
|
|
20250102,124800,12849237,1434,1434,1434,1434,0
|
|
20250102,124700,12849237,1434,1434,1434,1434,0
|
|
20250102,124600,12849237,1434,1434,1434,1434,0
|
|
20250102,124500,12849237,1434,1434,1434,1434,0
|
|
20250102,124400,12849237,1434,1434,1434,1434,0
|
|
20250102,124300,12849237,1434,1434,1434,1434,0
|
|
20250102,124200,12849237,1434,1434,1434,1434,100
|
|
20250102,124100,12705837,1434,1435,1435,1434,200
|
|
20250102,124000,12419012,1434,1434,1434,1434,0
|
|
20250102,123900,12419012,1434,1434,1434,1434,0
|
|
20250102,123800,12419012,1434,1434,1434,1434,0
|
|
20250102,123700,12419012,1434,1434,1434,1434,0
|
|
20250102,123600,12419012,1434,1434,1434,1434,0
|
|
20250102,123500,12419012,1434,1434,1434,1434,0
|
|
20250102,123400,12419012,1434,1434,1434,1434,0
|
|
20250102,123300,12419012,1434,1434,1434,1434,0
|
|
20250102,123200,12419012,1434,1434,1434,1434,0
|
|
20250102,123100,12419012,1434,1434,1434,1434,0
|
|
20250102,123000,12419012,1434,1434,1434,1434,0
|
|
20250102,122900,12419012,1434,1434,1434,1434,0
|
|
20250102,122800,12419012,1434,1434,1434,1434,0
|
|
20250102,122700,12419012,1434,1434,1434,1434,0
|
|
20250102,122600,12419012,1434,1434,1434,1434,0
|
|
20250102,122500,12419012,1434,1434,1434,1434,0
|
|
20250102,122400,12419012,1434,1434,1434,1434,0
|
|
20250102,122300,12419012,1434,1434,1434,1434,0
|
|
20250102,122200,12419012,1434,1434,1434,1434,0
|
|
20250102,122100,12419012,1434,1434,1434,1434,0
|
|
20250102,122000,12419012,1434,1434,1434,1434,0
|
|
20250102,121900,12419012,1434,1434,1434,1434,0
|
|
20250102,121800,12419012,1434,1434,1434,1434,0
|
|
20250102,121700,12419012,1434,1434,1434,1434,0
|
|
20250102,121600,12419012,1434,1434,1434,1434,0
|
|
20250102,121500,12419012,1434,1434,1434,1434,0
|
|
20250102,121400,12419012,1434,1434,1434,1434,0
|
|
20250102,121300,12419012,1434,1434,1434,1434,0
|
|
20250102,121200,12419012,1434,1434,1434,1434,0
|
|
20250102,121100,12419012,1434,1434,1434,1434,0
|
|
20250102,121000,12419012,1434,1434,1434,1434,0
|
|
20250102,120900,12419012,1434,1434,1434,1434,0
|
|
20250102,120800,12419012,1434,1434,1434,1434,0
|
|
20250102,120700,12419012,1434,1434,1434,1434,0
|
|
20250102,120600,12419012,1434,1434,1434,1434,0
|
|
20250102,120500,12419012,1434,1434,1434,1434,0
|
|
20250102,120400,12419012,1434,1434,1434,1434,0
|
|
20250102,120300,12419012,1434,1434,1434,1434,0
|
|
20250102,120200,12419012,1434,1434,1434,1434,0
|
|
20250102,120100,12419012,1434,1434,1434,1434,0
|
|
20250102,120000,12419012,1434,1434,1434,1434,0
|
|
20250102,115900,12419012,1434,1434,1434,1434,0
|
|
20250102,115800,12419012,1434,1434,1434,1434,0
|
|
20250102,115700,12419012,1434,1434,1434,1434,0
|
|
20250102,115600,12419012,1434,1434,1434,1434,0
|
|
20250102,115500,12419012,1434,1434,1434,1434,1198
|
|
20250102,115400,10701080,1434,1434,1434,1434,0
|
|
20250102,115300,10701080,1434,1434,1434,1434,0
|
|
20250102,115200,10701080,1434,1435,1435,1434,2
|
|
20250102,115100,10698211,1434,1434,1434,1434,0
|
|
20250102,115000,10698211,1434,1434,1434,1434,0
|
|
20250102,114900,10698211,1434,1434,1434,1434,0
|
|
20250102,114800,10698211,1434,1434,1434,1434,0
|
|
20250102,114700,10698211,1434,1434,1434,1434,0
|
|
20250102,114600,10698211,1434,1434,1434,1434,500
|
|
20250102,114500,9981211,1434,1434,1434,1434,0
|
|
20250102,114400,9981211,1434,1434,1434,1434,0
|
|
20250102,114300,9981211,1434,1434,1434,1434,0
|
|
20250102,114200,9981211,1434,1434,1434,1434,0
|
|
20250102,114100,9981211,1434,1434,1434,1434,0
|
|
20250102,114000,9981211,1434,1434,1434,1434,500
|
|
20250102,113900,9264211,1434,1434,1434,1434,500
|
|
20250102,113800,8547211,1434,1434,1434,1434,0
|
|
20250102,113700,8547211,1434,1434,1434,1434,0
|
|
20250102,113600,8547211,1434,1434,1434,1434,0
|
|
20250102,113500,8547211,1434,1434,1434,1434,200
|
|
20250102,113400,8260411,1439,1439,1439,1439,0
|
|
20250102,113300,8260411,1439,1439,1439,1439,0
|
|
20250102,113200,8260411,1439,1434,1439,1434,201
|
|
20250102,113100,7972172,1439,1439,1439,1439,0
|
|
20250102,113000,7972172,1439,1439,1439,1439,86
|
|
20250102,112900,7848418,1434,1434,1434,1434,99
|
|
20250102,112800,7706452,1433,1433,1433,1433,200
|
|
20250102,112700,7419852,1433,1433,1433,1433,200
|
|
20250102,112600,7133252,1433,1433,1433,1433,0
|
|
20250102,112500,7133252,1433,1433,1433,1433,0
|
|
20250102,112400,7133252,1433,1433,1433,1433,0
|
|
20250102,112300,7133252,1433,1433,1433,1433,100
|
|
20250102,112200,6989952,1433,1433,1433,1433,0
|
|
20250102,112100,6989952,1433,1433,1433,1433,400
|
|
20250102,112000,6416752,1433,1433,1433,1433,100
|
|
20250102,111900,6273452,1433,1433,1433,1433,0
|
|
20250102,111800,6273452,1433,1433,1433,1433,0
|
|
20250102,111700,6273452,1433,1433,1433,1433,0
|
|
20250102,111600,6273452,1433,1433,1433,1433,0
|
|
20250102,111500,6273452,1433,1433,1433,1433,100
|
|
20250102,111400,6130152,1433,1433,1433,1433,0
|
|
20250102,111300,6130152,1433,1438,1438,1433,200
|
|
20250102,111200,5843547,1438,1438,1438,1438,0
|
|
20250102,111100,5843547,1438,1438,1438,1438,0
|
|
20250102,111000,5843547,1438,1438,1438,1438,0
|
|
20250102,110900,5843547,1438,1438,1438,1438,0
|
|
20250102,110800,5843547,1438,1438,1438,1438,0
|
|
20250102,110700,5843547,1438,1438,1438,1438,0
|
|
20250102,110600,5843547,1438,1438,1438,1438,0
|
|
20250102,110500,5843547,1438,1438,1438,1438,0
|
|
20250102,110400,5843547,1438,1438,1438,1438,0
|
|
20250102,110300,5843547,1438,1438,1438,1438,500
|
|
20250102,110200,5124547,1438,1438,1438,1438,1
|
|
20250102,110100,5123109,1438,1438,1438,1438,0
|
|
20250102,110000,5123109,1438,1438,1438,1438,0
|
|
20250102,105900,5123109,1438,1438,1438,1438,0
|
|
20250102,105800,5123109,1438,1438,1438,1438,0
|
|
20250102,105700,5123109,1438,1438,1438,1438,2
|
|
20250102,105600,5120233,1438,1438,1438,1438,0
|
|
20250102,105500,5120233,1438,1438,1438,1438,0
|
|
20250102,105400,5120233,1438,1438,1438,1438,0
|
|
20250102,105300,5120233,1438,1438,1438,1438,0
|
|
20250102,105200,5120233,1438,1438,1438,1438,100
|
|
20250102,105100,4976433,1438,1438,1438,1438,0
|
|
20250102,105000,4976433,1438,1438,1438,1438,0
|
|
20250102,104900,4976433,1438,1438,1438,1438,0
|
|
20250102,104800,4976433,1438,1438,1438,1438,0
|
|
20250102,104700,4976433,1438,1438,1438,1438,0
|
|
20250102,104600,4976433,1438,1438,1438,1438,0
|
|
20250102,104500,4976433,1438,1438,1438,1438,9
|
|
20250102,104400,4963491,1431,1431,1431,1431,102
|
|
20250102,104300,4817529,1439,1439,1439,1439,1
|
|
20250102,104200,4816090,1439,1436,1439,1435,1961
|
|
20250102,104100,1998508,1436,1439,1439,1436,305
|
|
20250102,104000,1559910,1436,1436,1436,1436,1
|
|
20250102,103900,1558474,1439,1439,1439,1439,0
|
|
20250102,103800,1558474,1439,1439,1439,1439,0
|
|
20250102,103700,1558474,1439,1439,1439,1439,0
|
|
20250102,103600,1558474,1439,1439,1439,1439,0
|
|
20250102,103500,1558474,1439,1439,1439,1439,50
|
|
20250102,103400,1486524,1439,1439,1439,1439,0
|
|
20250102,103300,1486524,1439,1439,1439,1439,1
|
|
20250102,103200,1485085,1427,1427,1427,1427,10
|
|
20250102,103100,1470815,1439,1439,1439,1439,0
|
|
20250102,103000,1470815,1439,1439,1439,1439,0
|
|
20250102,102900,1470815,1439,1432,1439,1432,71
|
|
20250102,102800,1368886,1406,1406,1406,1406,0
|
|
20250102,102700,1368886,1406,1406,1406,1406,0
|
|
20250102,102600,1368886,1406,1406,1406,1406,0
|
|
20250102,102500,1368886,1406,1406,1406,1406,0
|
|
20250102,102400,1368886,1406,1406,1406,1406,2
|
|
20250102,102300,1366074,1406,1406,1406,1406,0
|
|
20250102,102200,1366074,1406,1406,1406,1406,30
|
|
20250102,102100,1323894,1426,1426,1426,1426,0
|
|
20250102,102000,1323894,1426,1426,1426,1426,0
|
|
20250102,101900,1323894,1426,1426,1426,1426,1
|
|
20250102,101800,1322468,1426,1426,1426,1426,0
|
|
20250102,101700,1322468,1426,1426,1426,1426,0
|
|
20250102,101600,1322468,1426,1426,1426,1426,0
|
|
20250102,101500,1322468,1426,1426,1426,1426,0
|
|
20250102,101400,1322468,1426,1426,1426,1426,0
|
|
20250102,101300,1322468,1426,1426,1426,1426,0
|
|
20250102,101200,1322468,1426,1426,1426,1426,0
|
|
20250102,101100,1322468,1426,1426,1426,1426,0
|
|
20250102,101000,1322468,1426,1426,1426,1426,0
|
|
20250102,100900,1322468,1426,1426,1426,1426,0
|
|
20250102,100800,1322468,1426,1426,1426,1426,0
|
|
20250102,100700,1322468,1426,1426,1426,1426,0
|
|
20250102,100600,1322468,1426,1429,1429,1426,201
|
|
20250102,100500,1035839,1429,1429,1429,1429,0
|
|
20250102,100400,1035839,1429,1429,1429,1429,0
|
|
20250102,100300,1035839,1429,1429,1429,1429,0
|
|
20250102,100200,1035839,1429,1429,1429,1429,243
|
|
20250102,100100,688592,1429,1429,1429,1429,0
|
|
20250102,100000,688592,1429,1429,1429,1426,482
|