711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204800,703324700,7970,7970,7970,7970,604
|
|
20230628,204700,703324700,7970,7970,7970,7970,0
|
|
20230628,204600,703324700,7970,7970,7970,7970,0
|
|
20230628,204500,703324700,7970,7970,7970,7970,0
|
|
20230628,204400,703324700,7970,7970,7970,7970,0
|
|
20230628,204300,703324700,7970,7970,7970,7970,0
|
|
20230628,204200,703324700,7970,7970,7970,7970,0
|
|
20230628,204100,703324700,7970,7970,7970,7970,0
|
|
20230628,204000,703324700,7970,7970,7970,7970,0
|
|
20230628,203900,703324700,7970,7970,7970,7970,0
|
|
20230628,203800,703324700,7970,7970,7970,7970,0
|
|
20230628,203700,703324700,7970,7970,7970,7970,0
|
|
20230628,203600,703324700,7970,7970,7970,7970,0
|
|
20230628,203500,703324700,7970,7970,7970,7970,0
|
|
20230628,203400,703324700,7970,7970,7970,7970,0
|
|
20230628,203300,703324700,7970,7970,7970,7970,0
|
|
20230628,203200,703324700,7970,7970,7970,7970,0
|
|
20230628,203100,703324700,7970,7970,7970,7970,0
|
|
20230628,203000,703324700,7970,7970,7970,7970,0
|
|
20230628,202900,703324700,7970,7970,7970,7970,0
|
|
20230628,202800,703324700,7970,7970,7970,7970,0
|
|
20230628,202700,703324700,7970,7970,7970,7970,0
|
|
20230628,202600,703324700,7970,7970,7970,7970,0
|
|
20230628,202500,703324700,7970,7970,7970,7970,0
|
|
20230628,202400,703324700,7970,7970,7970,7970,0
|
|
20230628,202300,703324700,7970,7970,7970,7970,0
|
|
20230628,202200,703324700,7970,7970,7970,7970,0
|
|
20230628,202100,703324700,7970,7970,7970,7970,0
|
|
20230628,202000,703324700,7970,7970,7970,7970,0
|
|
20230628,201900,703324700,7970,7970,7970,7970,0
|
|
20230628,201800,703324700,7970,7970,7970,7970,604
|
|
20230628,201700,703324700,7970,7970,7970,7970,0
|
|
20230628,201600,703324700,7970,7970,7970,7970,0
|
|
20230628,201500,703324700,7970,7970,7970,7970,0
|
|
20230628,201400,703324700,7970,7970,7970,7970,0
|
|
20230628,201300,703324700,7970,7970,7970,7970,0
|
|
20230628,201200,703324700,7970,7970,7970,7970,0
|
|
20230628,201100,703324700,7970,7970,7970,7970,0
|
|
20230628,201000,703324700,7970,7970,7970,7970,0
|
|
20230628,200900,703324700,7970,7970,7970,7970,0
|
|
20230628,200800,703324700,7970,7970,7970,7970,0
|
|
20230628,200700,703324700,7970,7970,7970,7970,0
|
|
20230628,200600,703324700,7970,7970,7970,7970,0
|
|
20230628,200500,703324700,7970,7970,7970,7970,0
|
|
20230628,200400,703324700,7970,7970,7970,7970,0
|
|
20230628,200300,703324700,7970,7970,7970,7970,0
|
|
20230628,200200,703324700,7970,7970,7970,7970,0
|
|
20230628,200100,703324700,7970,7970,7970,7970,0
|
|
20230628,200000,703324700,7970,7970,7970,7970,0
|
|
20230628,195900,703324700,7970,7970,7970,7970,0
|
|
20230628,195800,703324700,7970,7970,7970,7970,0
|
|
20230628,195700,703324700,7970,7970,7970,7970,0
|
|
20230628,195600,703324700,7970,7970,7970,7970,0
|
|
20230628,195500,703324700,7970,7970,7970,7970,0
|
|
20230628,195400,703324700,7970,7970,7970,7970,0
|
|
20230628,195300,703324700,7970,7970,7970,7970,0
|
|
20230628,195200,703324700,7970,7970,7970,7970,0
|
|
20230628,195100,703324700,7970,7970,7970,7970,0
|
|
20230628,195000,703324700,7970,7970,7970,7970,0
|
|
20230628,194900,703324700,7970,7970,7970,7970,0
|
|
20230628,194800,703324700,7970,7970,7970,7970,604
|
|
20230628,194700,703324700,7970,7970,7970,7970,0
|
|
20230628,194600,703324700,7970,7970,7970,7970,0
|
|
20230628,194500,703324700,7970,7970,7970,7970,0
|
|
20230628,194400,703324700,7970,7970,7970,7970,0
|
|
20230628,194300,703324700,7970,7970,7970,7970,0
|
|
20230628,194200,703324700,7970,7970,7970,7970,0
|
|
20230628,194100,703324700,7970,7970,7970,7970,0
|
|
20230628,194000,703324700,7970,7970,7970,7970,0
|
|
20230628,193900,703324700,7970,7970,7970,7970,0
|
|
20230628,193800,703324700,7970,7970,7970,7970,0
|
|
20230628,193700,703324700,7970,7970,7970,7970,0
|
|
20230628,193600,703324700,7970,7970,7970,7970,0
|
|
20230628,193500,703324700,7970,7970,7970,7970,0
|
|
20230628,193400,703324700,7970,7970,7970,7970,0
|
|
20230628,193300,703324700,7970,7970,7970,7970,0
|
|
20230628,193200,703324700,7970,7970,7970,7970,0
|
|
20230628,193100,703324700,7970,7970,7970,7970,0
|
|
20230628,193000,703324700,7970,7970,7970,7970,0
|
|
20230628,192900,703324700,7970,7970,7970,7970,0
|
|
20230628,192800,703324700,7970,7970,7970,7970,0
|
|
20230628,192700,703324700,7970,7970,7970,7970,0
|
|
20230628,192600,703324700,7970,7970,7970,7970,0
|
|
20230628,192500,703324700,7970,7970,7970,7970,0
|
|
20230628,192400,703324700,7970,7970,7970,7970,0
|
|
20230628,192300,703324700,7970,7970,7970,7970,0
|
|
20230628,192200,703324700,7970,7970,7970,7970,0
|
|
20230628,192100,703324700,7970,7970,7970,7970,0
|
|
20230628,192000,703324700,7970,7970,7970,7970,0
|
|
20230628,191900,703324700,7970,7970,7970,7970,0
|
|
20230628,191800,703324700,7970,7970,7970,7970,604
|
|
20230628,191700,703324700,7970,7970,7970,7970,0
|
|
20230628,191600,703324700,7970,7970,7970,7970,0
|
|
20230628,191500,703324700,7970,7970,7970,7970,0
|
|
20230628,191400,703324700,7970,7970,7970,7970,0
|
|
20230628,191300,703324700,7970,7970,7970,7970,0
|
|
20230628,191200,703324700,7970,7970,7970,7970,0
|
|
20230628,191100,703324700,7970,7970,7970,7970,0
|
|
20230628,191000,703324700,7970,7970,7970,7970,0
|
|
20230628,190900,703324700,7970,7970,7970,7970,0
|
|
20230628,190800,703324700,7970,7970,7970,7970,0
|
|
20230628,190700,703324700,7970,7970,7970,7970,0
|
|
20230628,190600,703324700,7970,7970,7970,7970,0
|
|
20230628,190500,703324700,7970,7970,7970,7970,0
|
|
20230628,190400,703324700,7970,7970,7970,7970,0
|
|
20230628,190300,703324700,7970,7970,7970,7970,0
|
|
20230628,190200,703324700,7970,7970,7970,7970,0
|
|
20230628,190100,703324700,7970,7970,7970,7970,0
|
|
20230628,190000,703324700,7970,7970,7970,7970,0
|
|
20230628,185900,703324700,7970,7970,7970,7970,0
|
|
20230628,185800,703324700,7970,7970,7970,7970,0
|
|
20230628,185700,703324700,7970,7970,7970,7970,0
|
|
20230628,185600,703324700,7970,7970,7970,7970,0
|
|
20230628,185500,703324700,7970,7970,7970,7970,0
|
|
20230628,185400,703324700,7970,7970,7970,7970,0
|
|
20230628,185300,703324700,7970,7970,7970,7970,0
|
|
20230628,185200,703324700,7970,7970,7970,7970,0
|
|
20230628,185100,703324700,7970,7970,7970,7970,0
|
|
20230628,185000,703324700,7970,7970,7970,7970,0
|
|
20230628,184900,703324700,7970,7970,7970,7970,0
|
|
20230628,184800,703324700,7970,7970,7970,7970,604
|
|
20230628,184700,703324700,7970,7970,7970,7970,0
|
|
20230628,184600,703324700,7970,7970,7970,7970,0
|
|
20230628,184500,703324700,7970,7970,7970,7970,0
|
|
20230628,184400,703324700,7970,7970,7970,7970,0
|
|
20230628,184300,703324700,7970,7970,7970,7970,0
|
|
20230628,184200,703324700,7970,7970,7970,7970,0
|
|
20230628,184100,703324700,7970,7970,7970,7970,0
|
|
20230628,184000,703324700,7970,7970,7970,7970,0
|
|
20230628,183900,703324700,7970,7970,7970,7970,0
|
|
20230628,183800,703324700,7970,7970,7970,7970,0
|
|
20230628,183700,703324700,7970,7970,7970,7970,0
|
|
20230628,183600,703324700,7970,7970,7970,7970,0
|
|
20230628,183500,703324700,7970,7970,7970,7970,0
|
|
20230628,183400,703324700,7970,7970,7970,7970,0
|
|
20230628,183300,703324700,7970,7970,7970,7970,0
|
|
20230628,183200,703324700,7970,7970,7970,7970,0
|
|
20230628,183100,703324700,7970,7970,7970,7970,0
|
|
20230628,183000,703324700,7970,7970,7970,7970,0
|
|
20230628,182900,703324700,7970,7970,7970,7970,0
|
|
20230628,182800,703324700,7970,7970,7970,7970,0
|
|
20230628,182700,703324700,7970,7970,7970,7970,0
|
|
20230628,182600,703324700,7970,7970,7970,7970,0
|
|
20230628,182500,703324700,7970,7970,7970,7970,0
|
|
20230628,182400,703324700,7970,7970,7970,7970,0
|
|
20230628,182300,703324700,7970,7970,7970,7970,0
|
|
20230628,182200,703324700,7970,7970,7970,7970,0
|
|
20230628,182100,703324700,7970,7970,7970,7970,0
|
|
20230628,182000,703324700,7970,7970,7970,7970,0
|
|
20230628,181900,703324700,7970,7970,7970,7970,0
|
|
20230628,181800,703324700,7970,7970,7970,7970,604
|
|
20230628,181700,703324700,7970,7970,7970,7970,0
|
|
20230628,181600,703324700,7970,7970,7970,7970,0
|
|
20230628,181500,703324700,7970,7970,7970,7970,0
|
|
20230628,181400,703324700,7970,7970,7970,7970,0
|
|
20230628,181300,703324700,7970,7970,7970,7970,0
|
|
20230628,181200,703324700,7970,7970,7970,7970,0
|
|
20230628,181100,703324700,7970,7970,7970,7970,0
|
|
20230628,181000,703324700,7970,7970,7970,7970,0
|
|
20230628,180900,703324700,7970,7970,7970,7970,0
|
|
20230628,180800,703324700,7970,7970,7970,7970,0
|
|
20230628,180700,703324700,7970,7970,7970,7970,0
|
|
20230628,180600,703324700,7970,7970,7970,7970,0
|
|
20230628,180500,703324700,7970,7970,7970,7970,0
|
|
20230628,180400,703324700,7970,7970,7970,7970,0
|
|
20230628,180300,703324700,7970,7970,7970,7970,0
|
|
20230628,180200,703324700,7970,7970,7970,7970,0
|
|
20230628,180100,703324700,7970,7970,7970,7970,0
|
|
20230628,180000,703324700,7970,7970,7970,7970,0
|
|
20230628,175900,703324700,7970,7970,7970,7970,0
|
|
20230628,175800,703324700,7970,7970,7970,7970,0
|
|
20230628,175700,703324700,7970,7970,7970,7970,0
|
|
20230628,175600,703324700,7970,7970,7970,7970,0
|
|
20230628,175500,703324700,7970,7970,7970,7970,0
|
|
20230628,175400,703324700,7970,7970,7970,7970,0
|
|
20230628,175300,703324700,7970,7970,7970,7970,0
|
|
20230628,175200,703324700,7970,7970,7970,7970,0
|
|
20230628,175100,703324700,7970,7970,7970,7970,0
|
|
20230628,175000,703324700,7970,7970,7970,7970,0
|
|
20230628,174900,703324700,7970,7970,7970,7970,0
|
|
20230628,174800,703324700,7970,7970,7970,7970,604
|
|
20230628,174700,703324700,7970,7970,7970,7970,0
|
|
20230628,174600,703324700,7970,7970,7970,7970,0
|
|
20230628,174500,703324700,7970,7970,7970,7970,0
|
|
20230628,174400,703324700,7970,7970,7970,7970,0
|
|
20230628,174300,703324700,7970,7970,7970,7970,0
|
|
20230628,174200,703324700,7970,7970,7970,7970,0
|
|
20230628,174100,703324700,7970,7970,7970,7970,0
|
|
20230628,174000,703324700,7970,7970,7970,7970,0
|
|
20230628,173900,703324700,7970,7970,7970,7970,0
|
|
20230628,173800,703324700,7970,7970,7970,7970,0
|
|
20230628,173700,703324700,7970,7970,7970,7970,0
|
|
20230628,173600,703324700,7970,7970,7970,7970,0
|
|
20230628,173500,703324700,7970,7970,7970,7970,0
|
|
20230628,173400,703324700,7970,7970,7970,7970,0
|
|
20230628,173300,703324700,7970,7970,7970,7970,0
|
|
20230628,173200,703324700,7970,7970,7970,7970,0
|
|
20230628,173100,703324700,7970,7970,7970,7970,0
|
|
20230628,173000,703324700,7970,7970,7970,7970,0
|
|
20230628,172900,703324700,7970,7970,7970,7970,0
|
|
20230628,172800,703324700,7970,7970,7970,7970,0
|
|
20230628,172700,703324700,7970,7970,7970,7970,0
|
|
20230628,172600,703324700,7970,7970,7970,7970,0
|
|
20230628,172500,703324700,7970,7970,7970,7970,0
|
|
20230628,172400,703324700,7970,7970,7970,7970,0
|
|
20230628,172300,703324700,7970,7970,7970,7970,0
|
|
20230628,172200,703324700,7970,7970,7970,7970,0
|
|
20230628,172100,703324700,7970,7970,7970,7970,0
|
|
20230628,172000,703324700,7970,7970,7970,7970,0
|
|
20230628,171900,703324700,7970,7970,7970,7970,0
|
|
20230628,171800,703324700,7970,7970,7970,7970,604
|
|
20230628,171700,703324700,7970,7970,7970,7970,0
|
|
20230628,171600,703324700,7970,7970,7970,7970,0
|
|
20230628,171500,703324700,7970,7970,7970,7970,0
|
|
20230628,171400,703324700,7970,7970,7970,7970,0
|
|
20230628,171300,703324700,7970,7970,7970,7970,0
|
|
20230628,171200,703324700,7970,7970,7970,7970,0
|
|
20230628,171100,703324700,7970,7970,7970,7970,0
|
|
20230628,171000,703324700,7970,7970,7970,7970,0
|
|
20230628,170900,703324700,7970,7970,7970,7970,0
|
|
20230628,170800,703324700,7970,7970,7970,7970,0
|
|
20230628,170700,703324700,7970,7970,7970,7970,0
|
|
20230628,170600,703324700,7970,7970,7970,7970,0
|
|
20230628,170500,703324700,7970,7970,7970,7970,0
|
|
20230628,170400,703324700,7970,7970,7970,7970,0
|
|
20230628,170300,703324700,7970,7970,7970,7970,0
|
|
20230628,170200,703324700,7970,7970,7970,7970,0
|
|
20230628,170100,703324700,7970,7970,7970,7970,0
|
|
20230628,170000,703324700,7970,7970,7970,7970,0
|
|
20230628,165900,703324700,7970,7970,7970,7970,0
|
|
20230628,165800,703324700,7970,7970,7970,7970,0
|
|
20230628,165700,703324700,7970,7970,7970,7970,0
|
|
20230628,165600,703324700,7970,7970,7970,7970,0
|
|
20230628,165500,703324700,7970,7970,7970,7970,0
|
|
20230628,165400,703324700,7970,7970,7970,7970,0
|
|
20230628,165300,703324700,7970,7970,7970,7970,0
|
|
20230628,165200,703324700,7970,7970,7970,7970,0
|
|
20230628,165100,703324700,7970,7970,7970,7970,0
|
|
20230628,165000,703324700,7970,7970,7970,7970,0
|
|
20230628,164900,703324700,7970,7970,7970,7970,0
|
|
20230628,164800,703324700,7970,7970,7970,7970,604
|
|
20230628,164700,703324700,7970,7970,7970,7970,0
|
|
20230628,164600,703324700,7970,7970,7970,7970,0
|
|
20230628,164500,703324700,7970,7970,7970,7970,0
|
|
20230628,164400,703324700,7970,7970,7970,7970,0
|
|
20230628,164300,703324700,7970,7970,7970,7970,0
|
|
20230628,164200,703324700,7970,7970,7970,7970,0
|
|
20230628,164100,703324700,7970,7970,7970,7970,0
|
|
20230628,164000,703324700,7970,7970,7970,7970,0
|
|
20230628,163900,703324700,7970,7970,7970,7970,0
|
|
20230628,163800,703324700,7970,7970,7970,7970,0
|
|
20230628,163700,703324700,7970,7970,7970,7970,0
|
|
20230628,163600,703324700,7970,7970,7970,7970,0
|
|
20230628,163500,703324700,7970,7970,7970,7970,0
|
|
20230628,163400,703324700,7970,7970,7970,7970,0
|
|
20230628,163300,703324700,7970,7970,7970,7970,0
|
|
20230628,163200,703324700,7970,7970,7970,7970,0
|
|
20230628,163100,703324700,7970,7970,7970,7970,0
|
|
20230628,163000,703324700,7970,7970,7970,7970,0
|
|
20230628,162900,703324700,7970,7970,7970,7970,0
|
|
20230628,162800,703324700,7970,7970,7970,7970,0
|
|
20230628,162700,703324700,7970,7970,7970,7970,0
|
|
20230628,162600,703324700,7970,7970,7970,7970,0
|
|
20230628,162500,703324700,7970,7970,7970,7970,0
|
|
20230628,162400,703324700,7970,7970,7970,7970,0
|
|
20230628,162300,703324700,7970,7970,7970,7970,0
|
|
20230628,162200,703324700,7970,7970,7970,7970,0
|
|
20230628,162100,703324700,7970,7970,7970,7970,0
|
|
20230628,162000,703324700,7970,7970,7970,7970,0
|
|
20230628,161900,703324700,7970,7970,7970,7970,0
|
|
20230628,161800,703324700,7970,7970,7970,7970,604
|
|
20230628,161700,703324700,7970,7970,7970,7970,0
|
|
20230628,161600,703324700,7970,7970,7970,7970,0
|
|
20230628,161500,703324700,7970,7970,7970,7970,0
|
|
20230628,161400,703324700,7970,7970,7970,7970,0
|
|
20230628,161300,703324700,7970,7970,7970,7970,0
|
|
20230628,161200,703324700,7970,7970,7970,7970,0
|
|
20230628,161100,703324700,7970,7970,7970,7970,0
|
|
20230628,161000,703324700,7970,7970,7970,7970,0
|
|
20230628,160900,703324700,7970,7970,7970,7970,0
|
|
20230628,160800,703324700,7970,7970,7970,7970,0
|
|
20230628,160700,703324700,7970,7970,7970,7970,0
|
|
20230628,160600,703324700,7970,7970,7970,7970,0
|
|
20230628,160500,703324700,7970,7970,7970,7970,0
|
|
20230628,160400,703324700,7970,7970,7970,7970,0
|
|
20230628,160300,703324700,7970,7970,7970,7970,0
|
|
20230628,160200,703324700,7970,7970,7970,7970,0
|
|
20230628,160100,703324700,7970,7970,7970,7970,0
|
|
20230628,160000,703324700,7970,7970,7970,7970,0
|
|
20230628,155900,703324700,7970,7970,7970,7970,0
|
|
20230628,155800,703324700,7970,7970,7970,7970,0
|
|
20230628,155700,703324700,7970,7970,7970,7970,0
|
|
20230628,155600,703324700,7970,7970,7970,7970,0
|
|
20230628,155500,703324700,7970,7970,7970,7970,0
|
|
20230628,155400,703324700,7970,7970,7970,7970,0
|
|
20230628,155300,703324700,7970,7970,7970,7970,0
|
|
20230628,155200,703324700,7970,7970,7970,7970,0
|
|
20230628,155100,703324700,7970,7970,7970,7970,0
|
|
20230628,155000,703324700,7970,7970,7970,7970,0
|
|
20230628,154900,703324700,7970,7970,7970,7970,0
|
|
20230628,154800,703324700,7970,7970,7970,7970,604
|
|
20230628,154700,703324700,7970,7970,7970,7970,0
|
|
20230628,154600,703324700,7970,7970,7970,7970,0
|
|
20230628,154500,703324700,7970,7970,7970,7970,0
|
|
20230628,154400,703324700,7970,7970,7970,7970,0
|
|
20230628,154300,703324700,7970,7970,7970,7970,0
|
|
20230628,154200,703324700,7970,7970,7970,7970,0
|
|
20230628,154100,703324700,7970,7970,7970,7970,0
|
|
20230628,154000,703324700,7970,7970,7970,7970,0
|
|
20230628,153900,703324700,7970,7970,7970,7970,0
|
|
20230628,153800,703324700,7970,7970,7970,7970,0
|
|
20230628,153700,703324700,7970,7970,7970,7970,0
|
|
20230628,153600,703324700,7970,7970,7970,7970,0
|
|
20230628,153500,703324700,7970,7970,7970,7970,0
|
|
20230628,153400,703324700,7970,7970,7970,7970,0
|
|
20230628,153300,703324700,7970,7970,7970,7970,0
|
|
20230628,153200,703324700,7970,7970,7970,7970,0
|
|
20230628,153100,703324700,7970,7970,7970,7970,0
|
|
20230628,153000,703324700,7970,7970,7970,7970,604
|
|
20230628,152900,698510820,7970,7970,7970,7970,0
|
|
20230628,152800,698510820,7970,7970,7970,7970,0
|
|
20230628,152700,698510820,7970,7970,7970,7970,0
|
|
20230628,152600,698510820,7970,7970,7970,7970,0
|
|
20230628,152500,698510820,7970,7970,7970,7970,0
|
|
20230628,152400,698510820,7970,7970,7970,7970,0
|
|
20230628,152300,698510820,7970,7970,7970,7970,0
|
|
20230628,152200,698510820,7970,7970,7970,7970,0
|
|
20230628,152100,698510820,7970,7970,7970,7970,0
|
|
20230628,152000,698510820,7970,7970,7970,7970,0
|
|
20230628,151900,698510820,7970,7970,7980,7970,131
|
|
20230628,151800,697465830,7970,7980,7980,7970,175
|
|
20230628,151700,696071010,7980,7980,7980,7980,74
|
|
20230628,151600,695480490,7970,7980,7980,7970,80
|
|
20230628,151500,694842790,7980,7980,7980,7980,422
|
|
20230628,151400,691475230,7980,7980,7980,7980,6118
|
|
20230628,151300,642653590,7980,7980,7980,7980,156
|
|
20230628,151200,641408710,7980,7980,7980,7980,7
|
|
20230628,151100,641352850,7980,7980,7980,7980,50
|
|
20230628,151000,640953850,7970,7980,7980,7970,857
|
|
20230628,150900,634115000,7980,7980,7980,7980,20
|
|
20230628,150800,633955400,7980,7980,7980,7980,12
|
|
20230628,150700,633859640,7980,7980,7980,7980,1
|
|
20230628,150600,633851660,7980,7980,7980,7980,565
|
|
20230628,150500,629342960,7970,7970,7970,7970,0
|
|
20230628,150400,629342960,7970,7970,7970,7970,105
|
|
20230628,150300,628506110,7970,7970,7970,7970,0
|
|
20230628,150200,628506110,7970,7970,7980,7970,188
|
|
20230628,150100,627007730,7980,7970,7980,7970,15
|
|
20230628,150000,626888070,7970,7980,7980,7970,11
|
|
20230628,145900,626800300,7980,7970,7980,7970,440
|
|
20230628,145800,623293400,7980,7970,7980,7970,151
|
|
20230628,145700,622089920,7980,7970,7980,7970,101
|
|
20230628,145600,621284940,7970,7970,7970,7970,0
|
|
20230628,145500,621284940,7970,7970,7970,7970,20
|
|
20230628,145400,621125540,7980,7980,7980,7980,0
|
|
20230628,145300,621125540,7980,7980,7980,7980,0
|
|
20230628,145200,621125540,7980,7970,7980,7970,335
|
|
20230628,145100,618455580,7970,7980,7980,7970,102
|
|
20230628,145000,617642620,7980,7980,7980,7980,1
|
|
20230628,144900,617634640,7980,7980,7980,7980,3
|
|
20230628,144800,617610700,7980,7980,7980,7980,2
|
|
20230628,144700,617594740,7980,7980,7980,7980,62
|
|
20230628,144600,617099980,7980,7980,7980,7980,2
|
|
20230628,144500,617084020,7980,7980,7980,7980,0
|
|
20230628,144400,617084020,7980,7980,7980,7980,11
|
|
20230628,144300,616996240,7980,7980,7980,7980,31
|
|
20230628,144200,616748860,7980,7980,7980,7980,40
|
|
20230628,144100,616429660,7980,7980,7980,7980,0
|
|
20230628,144000,616429660,7980,7980,7980,7980,1
|
|
20230628,143900,616421680,7970,7970,7970,7970,300
|
|
20230628,143800,614030680,7970,7980,7980,7970,39
|
|
20230628,143700,613719550,7980,7980,7980,7980,0
|
|
20230628,143600,613719550,7980,7980,7980,7980,0
|
|
20230628,143500,613719550,7980,7980,7980,7980,5
|
|
20230628,143400,613679650,7970,7970,7970,7970,30
|
|
20230628,143300,613440550,7970,7970,7970,7970,120
|
|
20230628,143200,612484150,7980,7980,7980,7980,5
|
|
20230628,143100,612444250,7980,7980,7980,7980,0
|
|
20230628,143000,612444250,7980,7980,7980,7980,0
|
|
20230628,142900,612444250,7980,7980,7980,7980,1
|
|
20230628,142800,612436270,7970,7970,7970,7970,1
|
|
20230628,142700,612428300,7970,7980,7980,7970,2050
|
|
20230628,142600,596089300,7980,7980,7980,7980,0
|
|
20230628,142500,596089300,7980,7980,7980,7980,2
|
|
20230628,142400,596073340,7980,7980,7980,7980,0
|
|
20230628,142300,596073340,7980,7980,7980,7980,0
|
|
20230628,142200,596073340,7980,7980,7980,7980,6
|
|
20230628,142100,596025460,7970,7980,7980,7970,2
|
|
20230628,142000,596009510,7980,7980,7980,7980,2
|
|
20230628,141900,595993550,7970,7970,7970,7970,1
|
|
20230628,141800,595985580,7980,7980,7980,7980,11
|
|
20230628,141700,595897800,7980,7980,7980,7980,0
|
|
20230628,141600,595897800,7980,7980,7980,7980,0
|
|
20230628,141500,595897800,7980,7980,7980,7980,0
|
|
20230628,141400,595897800,7980,7980,7980,7980,1
|
|
20230628,141300,595889820,7970,7970,7970,7970,0
|
|
20230628,141200,595889820,7970,7970,7970,7970,0
|
|
20230628,141100,595889820,7970,7970,7970,7970,58
|
|
20230628,141000,595427560,7980,7980,7980,7980,0
|
|
20230628,140900,595427560,7980,7980,7980,7980,11
|
|
20230628,140800,595339780,7970,7970,7970,7970,134
|
|
20230628,140700,594271800,7980,7970,7980,7970,11
|
|
20230628,140600,594184080,7980,7980,7980,7980,0
|
|
20230628,140500,594184080,7980,7980,7980,7980,0
|
|
20230628,140400,594184080,7980,7980,7980,7980,34
|
|
20230628,140300,593912760,7980,7980,7980,7980,5
|
|
20230628,140200,593872860,7970,7970,7970,7970,1
|
|
20230628,140100,593864890,7980,7980,7980,7980,119
|
|
20230628,140000,592915270,7980,7970,7980,7970,113
|
|
20230628,135900,592013600,7970,7970,7970,7970,0
|
|
20230628,135800,592013600,7970,7980,7980,7970,13
|
|
20230628,135700,591909950,7970,7970,7970,7970,0
|
|
20230628,135600,591909950,7970,7970,7970,7970,937
|
|
20230628,135500,584442060,7970,7980,7980,7970,213
|
|
20230628,135400,582744440,7980,7980,7980,7980,1
|
|
20230628,135300,582736460,7980,7980,7980,7980,0
|
|
20230628,135200,582736460,7980,7980,7980,7980,0
|
|
20230628,135100,582736460,7980,7980,7980,7980,3
|
|
20230628,135000,582712520,7970,7980,7980,7970,21
|
|
20230628,134900,582545140,7970,7970,7970,7970,0
|
|
20230628,134800,582545140,7970,7970,7970,7970,115
|
|
20230628,134700,581628590,7980,7980,7980,7980,0
|
|
20230628,134600,581628590,7980,7980,7980,7980,1
|
|
20230628,134500,581620610,7980,7980,7980,7980,3
|
|
20230628,134400,581596670,7980,7980,7980,7980,9
|
|
20230628,134300,581524850,7980,7980,7980,7980,41
|
|
20230628,134200,581197670,7980,7980,7980,7980,0
|
|
20230628,134100,581197670,7980,7980,7980,7980,30
|
|
20230628,134000,580958270,7980,7980,7980,7980,0
|
|
20230628,133900,580958270,7980,7980,7980,7980,3
|
|
20230628,133800,580934330,7980,7980,7980,7980,2
|
|
20230628,133700,580918370,7980,7980,7980,7980,0
|
|
20230628,133600,580918370,7980,7980,7980,7980,10
|
|
20230628,133500,580838570,7980,7980,7980,7980,86
|
|
20230628,133400,580152290,7980,7980,7980,7980,0
|
|
20230628,133300,580152290,7980,7980,7980,7980,10
|
|
20230628,133200,580072490,7980,7980,7980,7980,1
|
|
20230628,133100,580064510,7970,7970,7970,7970,250
|
|
20230628,133000,578072010,7970,7980,7980,7970,107
|
|
20230628,132900,577219120,7980,7980,7980,7980,0
|
|
20230628,132800,577219120,7980,7980,7980,7980,15
|
|
20230628,132700,577099420,7980,7980,7980,7980,10
|
|
20230628,132600,577019620,7980,7980,7980,7970,222
|
|
20230628,132500,575250060,7980,7980,7980,7980,1
|
|
20230628,132400,575242080,7970,7970,7970,7970,1
|
|
20230628,132300,575234110,7980,7970,7980,7970,16
|
|
20230628,132200,575106440,7970,7970,7970,7970,0
|
|
20230628,132100,575106440,7970,7980,7980,7970,636
|
|
20230628,132000,570037490,7980,7980,7980,7970,363
|
|
20230628,131900,567142750,7980,7980,7980,7980,0
|
|
20230628,131800,567142750,7980,7980,7980,7980,0
|
|
20230628,131700,567142750,7980,7980,7980,7980,5
|
|
20230628,131600,567102850,7970,7970,7970,7970,10
|
|
20230628,131500,567023150,7980,7980,7980,7980,10
|
|
20230628,131400,566943350,7970,7980,7980,7970,855
|
|
20230628,131300,560120460,7970,7980,7980,7970,224
|
|
20230628,131200,558334050,7980,7980,7980,7980,13
|
|
20230628,131100,558230310,7980,7970,7980,7970,6
|
|
20230628,131000,558182470,7970,7970,7980,7970,26
|
|
20230628,130900,557975240,7980,7960,7980,7960,204
|
|
20230628,130800,556351380,7970,7970,7970,7970,10189
|
|
20230628,130700,475145050,7980,7980,7980,7980,5
|
|
20230628,130600,475105150,7980,7980,7980,7980,5
|
|
20230628,130500,475065250,7980,7980,7980,7980,4
|
|
20230628,130400,475033330,7980,7970,7980,7970,121
|
|
20230628,130300,474068930,7980,7980,7980,7980,47
|
|
20230628,130200,473693870,7980,7980,7980,7980,0
|
|
20230628,130100,473693870,7980,7970,7980,7970,284
|
|
20230628,130000,471430350,7970,7970,7970,7970,782
|
|
20230628,125900,465197810,7980,7980,7980,7980,0
|
|
20230628,125800,465197810,7980,7980,7980,7970,7
|
|
20230628,125700,465142000,7970,7970,7970,7970,131
|
|
20230628,125600,464097930,7970,7970,7970,7970,5
|
|
20230628,125500,464058080,7980,7960,7980,7960,4
|
|
20230628,125400,464026220,7960,7970,7970,7960,7927
|
|
20230628,125300,400850210,7980,7980,7980,7980,2
|
|
20230628,125200,400834250,7980,7980,7980,7980,1
|
|
20230628,125100,400826270,7980,7980,7980,7980,3
|
|
20230628,125000,400802330,7980,7980,7980,7980,2
|
|
20230628,124900,400786370,7980,7980,7980,7980,14
|
|
20230628,124800,400674650,7980,7980,7980,7980,0
|
|
20230628,124700,400674650,7980,7970,7980,7970,105
|
|
20230628,124600,399837760,7970,7970,7970,7970,8
|
|
20230628,124500,399774000,7980,7980,7980,7980,65
|
|
20230628,124400,399255300,7980,7980,7980,7980,24
|
|
20230628,124300,399063780,7980,7980,7980,7980,41
|
|
20230628,124200,398736600,7980,7980,7980,7980,8
|
|
20230628,124100,398672760,7980,7980,7980,7980,3
|
|
20230628,124000,398648820,7980,7980,7980,7980,0
|
|
20230628,123900,398648820,7980,7980,7980,7980,1
|
|
20230628,123800,398640840,7970,7980,7980,7970,451
|
|
20230628,123700,395046360,7980,7980,7980,7980,0
|
|
20230628,123600,395046360,7980,7980,7980,7980,5
|
|
20230628,123500,395006460,7980,7980,7980,7980,0
|
|
20230628,123400,395006460,7980,7970,7980,7970,125
|
|
20230628,123300,394009810,7980,7980,7980,7980,7
|
|
20230628,123200,393953950,7980,7980,7980,7980,2
|
|
20230628,123100,393937990,7980,7980,7980,7980,29
|
|
20230628,123000,393706570,7980,7980,7980,7980,5
|
|
20230628,122900,393666670,7980,7980,7980,7980,2
|
|
20230628,122800,393650710,7980,7980,7980,7980,3
|
|
20230628,122700,393626770,7970,7970,7970,7970,1
|
|
20230628,122600,393618800,7980,7980,7980,7980,2737
|
|
20230628,122500,371777540,7980,7980,7980,7980,128
|
|
20230628,122400,370756100,7980,7980,7980,7980,7
|
|
20230628,122300,370700240,7980,7980,7980,7970,4
|
|
20230628,122200,370668340,7980,7980,7980,7980,0
|
|
20230628,122100,370668340,7980,7980,7980,7980,17
|
|
20230628,122000,370532680,7980,7980,7980,7980,8
|
|
20230628,121900,370468840,7980,7980,7980,7980,1
|
|
20230628,121800,370460860,7980,7980,7980,7980,0
|
|
20230628,121700,370460860,7980,7980,7980,7980,1
|
|
20230628,121600,370452880,7980,7980,7980,7980,0
|
|
20230628,121500,370452880,7980,7980,7980,7980,21
|
|
20230628,121400,370285300,7980,7980,7980,7980,1
|
|
20230628,121300,370277320,7970,7970,7970,7970,60
|
|
20230628,121200,369799120,7980,7980,7980,7980,5
|
|
20230628,121100,369759220,7980,7980,7980,7980,0
|
|
20230628,121000,369759220,7980,7980,7980,7980,6
|
|
20230628,120900,369711340,7980,7980,7980,7980,1
|
|
20230628,120800,369703360,7980,7980,7980,7970,26
|
|
20230628,120700,369495930,7970,7980,7980,7970,1165
|
|
20230628,120600,360210830,7980,7980,7980,7980,12
|
|
20230628,120500,360115070,7980,7980,7980,7980,4
|
|
20230628,120400,360083150,7980,7980,7980,7980,11
|
|
20230628,120300,359995370,7980,7980,7980,7980,5
|
|
20230628,120200,359955470,7980,7980,7980,7980,3
|
|
20230628,120100,359931530,7980,7980,7980,7980,1
|
|
20230628,120000,359923550,7980,7980,7980,7980,1
|
|
20230628,115900,359915570,7980,7980,7980,7980,0
|
|
20230628,115800,359915570,7980,7980,7980,7980,1
|
|
20230628,115700,359907590,7980,7980,7980,7980,0
|
|
20230628,115600,359907590,7980,7980,7980,7980,0
|
|
20230628,115500,359907590,7980,7980,7980,7980,30
|
|
20230628,115400,359668190,7990,7990,7990,7990,0
|
|
20230628,115300,359668190,7990,7990,7990,7990,1
|
|
20230628,115200,359660200,7990,7990,7990,7990,500
|
|
20230628,115100,355665200,7990,7980,7990,7980,112
|
|
20230628,115000,354771430,7990,7990,7990,7990,1
|
|
20230628,114900,354763440,7980,7980,7980,7980,2
|
|
20230628,114800,354747480,7980,7980,7980,7980,1
|
|
20230628,114700,354739500,7990,7990,7990,7990,0
|
|
20230628,114600,354739500,7990,7990,7990,7990,1
|
|
20230628,114500,354731510,7980,7980,7980,7980,3058
|
|
20230628,114400,330328670,7990,7990,7990,7990,0
|
|
20230628,114300,330328670,7990,7990,7990,7990,1
|
|
20230628,114200,330320680,7980,7980,7980,7980,0
|
|
20230628,114100,330320680,7980,7980,7980,7980,0
|
|
20230628,114000,330320680,7980,7980,7980,7980,53
|
|
20230628,113900,329897740,7980,7980,7980,7980,74
|
|
20230628,113800,329307220,7980,7990,7990,7980,411
|
|
20230628,113700,326027430,7980,7980,7980,7980,1622
|
|
20230628,113600,313083870,7980,7980,7980,7980,0
|
|
20230628,113500,313083870,7980,7980,7980,7980,10
|
|
20230628,113400,313004070,7980,7980,7980,7980,54
|
|
20230628,113300,312573150,7980,7980,7980,7980,102
|
|
20230628,113200,311759190,7980,7980,7980,7980,13
|
|
20230628,113100,311655450,7990,7990,7990,7990,3
|
|
20230628,113000,311631480,7990,7990,7990,7990,1
|
|
20230628,112900,311623490,7970,7980,7990,7970,162
|
|
20230628,112800,310331230,7990,7980,7990,7980,250
|
|
20230628,112700,308335230,7980,7980,7980,7970,2501
|
|
20230628,112600,288402240,7970,7980,7980,7970,141
|
|
20230628,112500,287277130,7980,7980,7980,7980,353
|
|
20230628,112400,284460190,7980,7980,7980,7980,16
|
|
20230628,112300,284332510,7980,7970,7980,7970,51
|
|
20230628,112200,283926030,7980,7980,7980,7980,1
|
|
20230628,112100,283918050,7980,7980,7980,7980,31
|
|
20230628,112000,283670670,7980,7970,7980,7970,55
|
|
20230628,111900,283231870,7980,7980,7980,7980,211
|
|
20230628,111800,281548090,7980,7980,7980,7980,1
|
|
20230628,111700,281540110,7970,7980,7980,7970,626
|
|
20230628,111600,276545690,7970,7980,7980,7970,67
|
|
20230628,111500,276011690,7970,7970,7970,7970,340
|
|
20230628,111400,273301890,7980,7980,7980,7970,348
|
|
20230628,111300,270527850,7980,7980,7980,7980,1
|
|
20230628,111200,270519870,7980,7980,7980,7980,86
|
|
20230628,111100,269833590,7980,7980,7980,7980,0
|
|
20230628,111000,269833590,7980,7980,7980,7980,125
|
|
20230628,110900,268836090,7980,7980,7980,7970,58
|
|
20230628,110800,268373420,7980,7980,7980,7980,5
|
|
20230628,110700,268333520,7980,7980,7980,7980,100
|
|
20230628,110600,267535520,7980,7980,7980,7980,30
|
|
20230628,110500,267296120,7980,7980,7980,7980,111
|
|
20230628,110400,266410340,7980,7980,7980,7980,2946
|
|
20230628,110300,242901260,7980,7980,7980,7980,24
|
|
20230628,110200,242709740,7980,7980,7980,7980,0
|
|
20230628,110100,242709740,7980,7980,7980,7980,0
|
|
20230628,110000,242709740,7980,7980,7980,7980,0
|
|
20230628,105900,242709740,7980,7980,7980,7980,87
|
|
20230628,105800,242015480,7980,7980,7980,7980,21
|
|
20230628,105700,241847900,7970,7980,7980,7970,416
|
|
20230628,105600,238529360,7990,7990,7990,7990,100
|
|
20230628,105500,237730360,7990,7980,7990,7980,5
|
|
20230628,105400,237690420,7980,7980,7980,7980,1132
|
|
20230628,105300,228657060,7990,7990,7990,7990,0
|
|
20230628,105200,228657060,7990,7990,7990,7980,2464
|
|
20230628,105100,208969720,7990,7980,7990,7980,8
|
|
20230628,105000,208905810,7990,7990,7990,7990,0
|
|
20230628,104900,208905810,7990,7990,7990,7990,10
|
|
20230628,104800,208825910,7980,7980,7980,7980,0
|
|
20230628,104700,208825910,7980,7980,7990,7980,1090
|
|
20230628,104600,200117720,7980,7980,7980,7980,125
|
|
20230628,104500,199120220,7990,7990,7990,7990,1
|
|
20230628,104400,199112230,7990,7990,7990,7990,30
|
|
20230628,104300,198872530,7990,7990,7990,7990,0
|
|
20230628,104200,198872530,7990,7990,7990,7990,1
|
|
20230628,104100,198864540,7990,7990,7990,7990,10
|
|
20230628,104000,198784640,7990,7990,7990,7990,0
|
|
20230628,103900,198784640,7990,7980,7990,7980,78
|
|
20230628,103800,198162190,7980,7980,7980,7980,398
|
|
20230628,103700,194986150,7980,7980,7980,7980,23
|
|
20230628,103600,194802610,7980,7970,7980,7970,5
|
|
20230628,103500,194762720,7980,7980,7980,7980,109
|
|
20230628,103400,193892900,7970,7970,7970,7970,34
|
|
20230628,103300,193621920,7980,7980,7980,7980,20
|
|
20230628,103200,193462320,7980,7980,7980,7980,1
|
|
20230628,103100,193454340,7980,7970,7980,7970,276
|
|
20230628,103000,191254480,7980,7980,7980,7980,38
|
|
20230628,102900,190951240,7980,7980,7980,7980,1
|
|
20230628,102800,190943260,7980,7980,7980,7980,16
|
|
20230628,102700,190815580,7980,7980,7980,7970,651
|
|
20230628,102600,185626100,7980,7980,7980,7970,3919
|
|
20230628,102500,154354080,7980,7980,7980,7980,69
|
|
20230628,102400,153803460,7980,7980,7980,7980,1005
|
|
20230628,102300,145783560,7980,7980,7980,7980,5
|
|
20230628,102200,145743660,7980,7980,7980,7980,1
|
|
20230628,102100,145735680,7980,7980,7980,7980,1
|
|
20230628,102000,145727700,7980,7980,7980,7980,4
|
|
20230628,101900,145695780,7980,7980,7980,7980,22
|
|
20230628,101800,145520220,7980,7980,7980,7980,1
|
|
20230628,101700,145512240,7980,7980,7980,7980,11
|
|
20230628,101600,145424460,7980,7980,7980,7980,79
|
|
20230628,101500,144794040,7980,7980,7980,7980,12
|
|
20230628,101400,144698280,7980,7980,7980,7980,3
|
|
20230628,101300,144674340,7980,7980,7980,7980,5
|
|
20230628,101200,144634440,7980,7980,7980,7980,69
|
|
20230628,101100,144083820,7980,7980,7980,7980,27
|
|
20230628,101000,143868360,7980,7980,7990,7980,155
|
|
20230628,100900,142631430,7980,7980,7980,7980,2613
|
|
20230628,100800,121779690,7980,7980,7980,7980,0
|
|
20230628,100700,121779690,7980,7980,7980,7980,272
|
|
20230628,100600,119609130,7980,7980,7980,7980,3
|
|
20230628,100500,119585190,7980,7980,7980,7980,6
|
|
20230628,100400,119537310,7980,7980,7980,7980,70
|
|
20230628,100300,118978710,7980,7980,7980,7980,1852
|
|
20230628,100200,104199750,7980,7980,7980,7980,8
|
|
20230628,100100,104135910,7980,7980,7980,7980,67
|
|
20230628,100000,103601250,7980,7990,7990,7980,1804
|
|
20230628,095900,89204820,7990,7990,7990,7990,4
|
|
20230628,095800,89172860,7990,7990,7990,7990,201
|
|
20230628,095700,87566870,7990,7990,7990,7990,1
|
|
20230628,095600,87558880,7990,7990,7990,7990,30
|
|
20230628,095500,87319180,7990,7990,7990,7990,10
|
|
20230628,095400,87239280,7990,7990,7990,7990,1
|
|
20230628,095300,87231290,7990,7990,7990,7990,3
|
|
20230628,095200,87207320,7990,7990,7990,7990,201
|
|
20230628,095100,85601330,7990,7990,7990,7990,2
|
|
20230628,095000,85585350,7980,7980,7980,7980,5
|
|
20230628,094900,85545450,7990,7990,7990,7990,1
|
|
20230628,094800,85537460,7990,7990,7990,7990,478
|
|
20230628,094700,81718240,7990,7990,7990,7990,11
|
|
20230628,094600,81630350,7990,7990,7990,7990,4
|
|
20230628,094500,81598390,7990,7990,7990,7990,202
|
|
20230628,094400,79984410,7990,7990,7990,7990,192
|
|
20230628,094300,78450330,7990,7990,7990,7990,214
|
|
20230628,094200,76740470,7990,7990,7990,7990,0
|
|
20230628,094100,76740470,7990,7990,7990,7990,11
|
|
20230628,094000,76652580,7990,7990,7990,7990,41
|
|
20230628,093900,76324990,7990,7990,7990,7990,112
|
|
20230628,093800,75430110,7990,7990,7990,7990,14
|
|
20230628,093700,75318250,7990,7990,7990,7990,3
|
|
20230628,093600,75294280,7990,7970,7990,7970,8
|
|
20230628,093500,75230420,7990,7990,7990,7990,83
|
|
20230628,093400,74567250,7990,7990,7990,7990,6
|
|
20230628,093300,74519310,7970,7980,7990,7970,794
|
|
20230628,093200,68190530,7990,7990,7990,7980,1087
|
|
20230628,093100,59516120,8000,8000,8000,8000,5
|
|
20230628,093000,59476120,8000,8000,8000,8000,1
|
|
20230628,092900,59468120,7990,8000,8000,7990,368
|
|
20230628,092800,56527790,7990,7990,7990,7990,948
|
|
20230628,092700,48953270,7990,8000,8000,7990,1662
|
|
20230628,092600,35673870,8000,8000,8000,8000,51
|
|
20230628,092500,35265870,8000,8000,8000,8000,0
|
|
20230628,092400,35265870,8000,8000,8000,8000,3
|
|
20230628,092300,35241870,8000,8000,8000,8000,29
|
|
20230628,092200,35009870,8000,8000,8000,8000,150
|
|
20230628,092100,33809870,8000,8000,8000,8000,1
|
|
20230628,092000,33801870,8000,8000,8000,8000,60
|
|
20230628,091900,33321870,8000,8000,8000,8000,531
|
|
20230628,091800,29073870,8000,7990,8000,7990,1012
|
|
20230628,091700,20987960,7990,8000,8000,7990,3
|
|
20230628,091600,20963970,8000,8000,8000,8000,2
|
|
20230628,091500,20947970,8000,8000,8000,8000,1
|
|
20230628,091400,20939970,8000,8000,8000,8000,1
|
|
20230628,091300,20931970,8000,8000,8000,8000,1
|
|
20230628,091200,20923970,8000,8000,8000,8000,6
|
|
20230628,091100,20875970,8000,8000,8000,7990,226
|
|
20230628,091000,19069310,8000,8000,8000,8000,53
|
|
20230628,090900,18645310,7990,7990,7990,7990,67
|
|
20230628,090800,18109980,7990,7990,7990,7990,0
|
|
20230628,090700,18109980,7990,7990,7990,7990,0
|
|
20230628,090600,18109980,7990,7990,7990,7990,0
|
|
20230628,090500,18109980,7990,7990,7990,7990,0
|
|
20230628,090400,18109980,7990,7990,7990,7990,379
|
|
20230628,090300,15081770,7990,8000,8010,7990,646
|
|
20230628,090200,9919340,8010,8000,8010,7990,9
|
|
20230628,090100,9847320,7980,7980,7980,7980,8
|
|
20230628,090000,9783480,7980,7980,7980,7980,1226
|