725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210200,656538780,7940,7940,7940,7940,1251
|
|
20230705,210100,656538780,7940,7940,7940,7940,0
|
|
20230705,210000,656538780,7940,7940,7940,7940,0
|
|
20230705,205900,656538780,7940,7940,7940,7940,0
|
|
20230705,205800,656538780,7940,7940,7940,7940,0
|
|
20230705,205700,656538780,7940,7940,7940,7940,0
|
|
20230705,205600,656538780,7940,7940,7940,7940,0
|
|
20230705,205500,656538780,7940,7940,7940,7940,0
|
|
20230705,205400,656538780,7940,7940,7940,7940,0
|
|
20230705,205300,656538780,7940,7940,7940,7940,0
|
|
20230705,205200,656538780,7940,7940,7940,7940,0
|
|
20230705,205100,656538780,7940,7940,7940,7940,0
|
|
20230705,205000,656538780,7940,7940,7940,7940,0
|
|
20230705,204900,656538780,7940,7940,7940,7940,0
|
|
20230705,204800,656538780,7940,7940,7940,7940,0
|
|
20230705,204700,656538780,7940,7940,7940,7940,0
|
|
20230705,204600,656538780,7940,7940,7940,7940,0
|
|
20230705,204500,656538780,7940,7940,7940,7940,0
|
|
20230705,204400,656538780,7940,7940,7940,7940,0
|
|
20230705,204300,656538780,7940,7940,7940,7940,0
|
|
20230705,204200,656538780,7940,7940,7940,7940,0
|
|
20230705,204100,656538780,7940,7940,7940,7940,0
|
|
20230705,204000,656538780,7940,7940,7940,7940,0
|
|
20230705,203900,656538780,7940,7940,7940,7940,0
|
|
20230705,203800,656538780,7940,7940,7940,7940,0
|
|
20230705,203700,656538780,7940,7940,7940,7940,0
|
|
20230705,203600,656538780,7940,7940,7940,7940,0
|
|
20230705,203500,656538780,7940,7940,7940,7940,0
|
|
20230705,203400,656538780,7940,7940,7940,7940,0
|
|
20230705,203300,656538780,7940,7940,7940,7940,0
|
|
20230705,203200,656538780,7940,7940,7940,7940,1251
|
|
20230705,203100,656538780,7940,7940,7940,7940,0
|
|
20230705,203000,656538780,7940,7940,7940,7940,0
|
|
20230705,202900,656538780,7940,7940,7940,7940,0
|
|
20230705,202800,656538780,7940,7940,7940,7940,0
|
|
20230705,202700,656538780,7940,7940,7940,7940,0
|
|
20230705,202600,656538780,7940,7940,7940,7940,0
|
|
20230705,202500,656538780,7940,7940,7940,7940,0
|
|
20230705,202400,656538780,7940,7940,7940,7940,0
|
|
20230705,202300,656538780,7940,7940,7940,7940,0
|
|
20230705,202200,656538780,7940,7940,7940,7940,0
|
|
20230705,202100,656538780,7940,7940,7940,7940,0
|
|
20230705,202000,656538780,7940,7940,7940,7940,0
|
|
20230705,201900,656538780,7940,7940,7940,7940,0
|
|
20230705,201800,656538780,7940,7940,7940,7940,0
|
|
20230705,201700,656538780,7940,7940,7940,7940,0
|
|
20230705,201600,656538780,7940,7940,7940,7940,0
|
|
20230705,201500,656538780,7940,7940,7940,7940,0
|
|
20230705,201400,656538780,7940,7940,7940,7940,0
|
|
20230705,201300,656538780,7940,7940,7940,7940,0
|
|
20230705,201200,656538780,7940,7940,7940,7940,0
|
|
20230705,201100,656538780,7940,7940,7940,7940,0
|
|
20230705,201000,656538780,7940,7940,7940,7940,0
|
|
20230705,200900,656538780,7940,7940,7940,7940,0
|
|
20230705,200800,656538780,7940,7940,7940,7940,0
|
|
20230705,200700,656538780,7940,7940,7940,7940,0
|
|
20230705,200600,656538780,7940,7940,7940,7940,0
|
|
20230705,200500,656538780,7940,7940,7940,7940,0
|
|
20230705,200400,656538780,7940,7940,7940,7940,0
|
|
20230705,200300,656538780,7940,7940,7940,7940,0
|
|
20230705,200200,656538780,7940,7940,7940,7940,1251
|
|
20230705,200100,656538780,7940,7940,7940,7940,0
|
|
20230705,200000,656538780,7940,7940,7940,7940,0
|
|
20230705,195900,656538780,7940,7940,7940,7940,0
|
|
20230705,195800,656538780,7940,7940,7940,7940,0
|
|
20230705,195700,656538780,7940,7940,7940,7940,0
|
|
20230705,195600,656538780,7940,7940,7940,7940,0
|
|
20230705,195500,656538780,7940,7940,7940,7940,0
|
|
20230705,195400,656538780,7940,7940,7940,7940,0
|
|
20230705,195300,656538780,7940,7940,7940,7940,0
|
|
20230705,195200,656538780,7940,7940,7940,7940,0
|
|
20230705,195100,656538780,7940,7940,7940,7940,0
|
|
20230705,195000,656538780,7940,7940,7940,7940,0
|
|
20230705,194900,656538780,7940,7940,7940,7940,0
|
|
20230705,194800,656538780,7940,7940,7940,7940,0
|
|
20230705,194700,656538780,7940,7940,7940,7940,0
|
|
20230705,194600,656538780,7940,7940,7940,7940,0
|
|
20230705,194500,656538780,7940,7940,7940,7940,0
|
|
20230705,194400,656538780,7940,7940,7940,7940,0
|
|
20230705,194300,656538780,7940,7940,7940,7940,0
|
|
20230705,194200,656538780,7940,7940,7940,7940,0
|
|
20230705,194100,656538780,7940,7940,7940,7940,0
|
|
20230705,194000,656538780,7940,7940,7940,7940,0
|
|
20230705,193900,656538780,7940,7940,7940,7940,0
|
|
20230705,193800,656538780,7940,7940,7940,7940,0
|
|
20230705,193700,656538780,7940,7940,7940,7940,0
|
|
20230705,193600,656538780,7940,7940,7940,7940,0
|
|
20230705,193500,656538780,7940,7940,7940,7940,0
|
|
20230705,193400,656538780,7940,7940,7940,7940,0
|
|
20230705,193300,656538780,7940,7940,7940,7940,0
|
|
20230705,193200,656538780,7940,7940,7940,7940,1251
|
|
20230705,193100,656538780,7940,7940,7940,7940,0
|
|
20230705,193000,656538780,7940,7940,7940,7940,0
|
|
20230705,192900,656538780,7940,7940,7940,7940,0
|
|
20230705,192800,656538780,7940,7940,7940,7940,0
|
|
20230705,192700,656538780,7940,7940,7940,7940,0
|
|
20230705,192600,656538780,7940,7940,7940,7940,0
|
|
20230705,192500,656538780,7940,7940,7940,7940,0
|
|
20230705,192400,656538780,7940,7940,7940,7940,0
|
|
20230705,192300,656538780,7940,7940,7940,7940,0
|
|
20230705,192200,656538780,7940,7940,7940,7940,0
|
|
20230705,192100,656538780,7940,7940,7940,7940,0
|
|
20230705,192000,656538780,7940,7940,7940,7940,0
|
|
20230705,191900,656538780,7940,7940,7940,7940,0
|
|
20230705,191800,656538780,7940,7940,7940,7940,0
|
|
20230705,191700,656538780,7940,7940,7940,7940,0
|
|
20230705,191600,656538780,7940,7940,7940,7940,0
|
|
20230705,191500,656538780,7940,7940,7940,7940,0
|
|
20230705,191400,656538780,7940,7940,7940,7940,0
|
|
20230705,191300,656538780,7940,7940,7940,7940,0
|
|
20230705,191200,656538780,7940,7940,7940,7940,0
|
|
20230705,191100,656538780,7940,7940,7940,7940,0
|
|
20230705,191000,656538780,7940,7940,7940,7940,0
|
|
20230705,190900,656538780,7940,7940,7940,7940,0
|
|
20230705,190800,656538780,7940,7940,7940,7940,0
|
|
20230705,190700,656538780,7940,7940,7940,7940,0
|
|
20230705,190600,656538780,7940,7940,7940,7940,0
|
|
20230705,190500,656538780,7940,7940,7940,7940,0
|
|
20230705,190400,656538780,7940,7940,7940,7940,0
|
|
20230705,190300,656538780,7940,7940,7940,7940,0
|
|
20230705,190200,656538780,7940,7940,7940,7940,1251
|
|
20230705,190100,656538780,7940,7940,7940,7940,0
|
|
20230705,190000,656538780,7940,7940,7940,7940,0
|
|
20230705,185900,656538780,7940,7940,7940,7940,0
|
|
20230705,185800,656538780,7940,7940,7940,7940,0
|
|
20230705,185700,656538780,7940,7940,7940,7940,0
|
|
20230705,185600,656538780,7940,7940,7940,7940,0
|
|
20230705,185500,656538780,7940,7940,7940,7940,0
|
|
20230705,185400,656538780,7940,7940,7940,7940,0
|
|
20230705,185300,656538780,7940,7940,7940,7940,0
|
|
20230705,185200,656538780,7940,7940,7940,7940,0
|
|
20230705,185100,656538780,7940,7940,7940,7940,0
|
|
20230705,185000,656538780,7940,7940,7940,7940,0
|
|
20230705,184900,656538780,7940,7940,7940,7940,0
|
|
20230705,184800,656538780,7940,7940,7940,7940,0
|
|
20230705,184700,656538780,7940,7940,7940,7940,0
|
|
20230705,184600,656538780,7940,7940,7940,7940,0
|
|
20230705,184500,656538780,7940,7940,7940,7940,0
|
|
20230705,184400,656538780,7940,7940,7940,7940,0
|
|
20230705,184300,656538780,7940,7940,7940,7940,0
|
|
20230705,184200,656538780,7940,7940,7940,7940,0
|
|
20230705,184100,656538780,7940,7940,7940,7940,0
|
|
20230705,184000,656538780,7940,7940,7940,7940,0
|
|
20230705,183900,656538780,7940,7940,7940,7940,0
|
|
20230705,183800,656538780,7940,7940,7940,7940,0
|
|
20230705,183700,656538780,7940,7940,7940,7940,0
|
|
20230705,183600,656538780,7940,7940,7940,7940,0
|
|
20230705,183500,656538780,7940,7940,7940,7940,0
|
|
20230705,183400,656538780,7940,7940,7940,7940,0
|
|
20230705,183300,656538780,7940,7940,7940,7940,0
|
|
20230705,183200,656538780,7940,7940,7940,7940,1251
|
|
20230705,183100,656538780,7940,7940,7940,7940,0
|
|
20230705,183000,656538780,7940,7940,7940,7940,0
|
|
20230705,182900,656538780,7940,7940,7940,7940,0
|
|
20230705,182800,656538780,7940,7940,7940,7940,0
|
|
20230705,182700,656538780,7940,7940,7940,7940,0
|
|
20230705,182600,656538780,7940,7940,7940,7940,0
|
|
20230705,182500,656538780,7940,7940,7940,7940,0
|
|
20230705,182400,656538780,7940,7940,7940,7940,0
|
|
20230705,182300,656538780,7940,7940,7940,7940,0
|
|
20230705,182200,656538780,7940,7940,7940,7940,0
|
|
20230705,182100,656538780,7940,7940,7940,7940,0
|
|
20230705,182000,656538780,7940,7940,7940,7940,0
|
|
20230705,181900,656538780,7940,7940,7940,7940,0
|
|
20230705,181800,656538780,7940,7940,7940,7940,0
|
|
20230705,181700,656538780,7940,7940,7940,7940,0
|
|
20230705,181600,656538780,7940,7940,7940,7940,0
|
|
20230705,181500,656538780,7940,7940,7940,7940,0
|
|
20230705,181400,656538780,7940,7940,7940,7940,0
|
|
20230705,181300,656538780,7940,7940,7940,7940,0
|
|
20230705,181200,656538780,7940,7940,7940,7940,0
|
|
20230705,181100,656538780,7940,7940,7940,7940,0
|
|
20230705,181000,656538780,7940,7940,7940,7940,0
|
|
20230705,180900,656538780,7940,7940,7940,7940,0
|
|
20230705,180800,656538780,7940,7940,7940,7940,0
|
|
20230705,180700,656538780,7940,7940,7940,7940,0
|
|
20230705,180600,656538780,7940,7940,7940,7940,0
|
|
20230705,180500,656538780,7940,7940,7940,7940,0
|
|
20230705,180400,656538780,7940,7940,7940,7940,0
|
|
20230705,180300,656538780,7940,7940,7940,7940,0
|
|
20230705,180200,656538780,7940,7940,7940,7940,1251
|
|
20230705,180100,656538780,7940,7940,7940,7940,0
|
|
20230705,180000,656538780,7940,7940,7940,7940,0
|
|
20230705,175900,656538780,7940,7940,7940,7940,0
|
|
20230705,175800,656538780,7940,7940,7940,7940,0
|
|
20230705,175700,656538780,7940,7940,7940,7940,0
|
|
20230705,175600,656538780,7940,7940,7940,7940,0
|
|
20230705,175500,656538780,7940,7940,7940,7940,0
|
|
20230705,175400,656538780,7940,7940,7940,7940,0
|
|
20230705,175300,656538780,7940,7940,7940,7940,0
|
|
20230705,175200,656538780,7940,7940,7940,7940,0
|
|
20230705,175100,656538780,7940,7940,7940,7940,0
|
|
20230705,175000,656538780,7940,7940,7940,7940,0
|
|
20230705,174900,656538780,7940,7940,7940,7940,0
|
|
20230705,174800,656538780,7940,7940,7940,7940,0
|
|
20230705,174700,656538780,7940,7940,7940,7940,0
|
|
20230705,174600,656538780,7940,7940,7940,7940,0
|
|
20230705,174500,656538780,7940,7940,7940,7940,0
|
|
20230705,174400,656538780,7940,7940,7940,7940,0
|
|
20230705,174300,656538780,7940,7940,7940,7940,0
|
|
20230705,174200,656538780,7940,7940,7940,7940,0
|
|
20230705,174100,656538780,7940,7940,7940,7940,0
|
|
20230705,174000,656538780,7940,7940,7940,7940,0
|
|
20230705,173900,656538780,7940,7940,7940,7940,0
|
|
20230705,173800,656538780,7940,7940,7940,7940,0
|
|
20230705,173700,656538780,7940,7940,7940,7940,0
|
|
20230705,173600,656538780,7940,7940,7940,7940,0
|
|
20230705,173500,656538780,7940,7940,7940,7940,0
|
|
20230705,173400,656538780,7940,7940,7940,7940,0
|
|
20230705,173300,656538780,7940,7940,7940,7940,0
|
|
20230705,173200,656538780,7940,7940,7940,7940,1251
|
|
20230705,173100,656538780,7940,7940,7940,7940,0
|
|
20230705,173000,656538780,7940,7940,7940,7940,0
|
|
20230705,172900,656538780,7940,7940,7940,7940,0
|
|
20230705,172800,656538780,7940,7940,7940,7940,0
|
|
20230705,172700,656538780,7940,7940,7940,7940,0
|
|
20230705,172600,656538780,7940,7940,7940,7940,0
|
|
20230705,172500,656538780,7940,7940,7940,7940,0
|
|
20230705,172400,656538780,7940,7940,7940,7940,0
|
|
20230705,172300,656538780,7940,7940,7940,7940,0
|
|
20230705,172200,656538780,7940,7940,7940,7940,0
|
|
20230705,172100,656538780,7940,7940,7940,7940,0
|
|
20230705,172000,656538780,7940,7940,7940,7940,0
|
|
20230705,171900,656538780,7940,7940,7940,7940,0
|
|
20230705,171800,656538780,7940,7940,7940,7940,0
|
|
20230705,171700,656538780,7940,7940,7940,7940,0
|
|
20230705,171600,656538780,7940,7940,7940,7940,0
|
|
20230705,171500,656538780,7940,7940,7940,7940,0
|
|
20230705,171400,656538780,7940,7940,7940,7940,0
|
|
20230705,171300,656538780,7940,7940,7940,7940,0
|
|
20230705,171200,656538780,7940,7940,7940,7940,0
|
|
20230705,171100,656538780,7940,7940,7940,7940,0
|
|
20230705,171000,656538780,7940,7940,7940,7940,0
|
|
20230705,170900,656538780,7940,7940,7940,7940,0
|
|
20230705,170800,656538780,7940,7940,7940,7940,0
|
|
20230705,170700,656538780,7940,7940,7940,7940,0
|
|
20230705,170600,656538780,7940,7940,7940,7940,0
|
|
20230705,170500,656538780,7940,7940,7940,7940,0
|
|
20230705,170400,656538780,7940,7940,7940,7940,0
|
|
20230705,170300,656538780,7940,7940,7940,7940,0
|
|
20230705,170200,656538780,7940,7940,7940,7940,1251
|
|
20230705,170100,656538780,7940,7940,7940,7940,0
|
|
20230705,170000,656538780,7940,7940,7940,7940,0
|
|
20230705,165900,656538780,7940,7940,7940,7940,0
|
|
20230705,165800,656538780,7940,7940,7940,7940,0
|
|
20230705,165700,656538780,7940,7940,7940,7940,0
|
|
20230705,165600,656538780,7940,7940,7940,7940,0
|
|
20230705,165500,656538780,7940,7940,7940,7940,0
|
|
20230705,165400,656538780,7940,7940,7940,7940,0
|
|
20230705,165300,656538780,7940,7940,7940,7940,0
|
|
20230705,165200,656538780,7940,7940,7940,7940,0
|
|
20230705,165100,656538780,7940,7940,7940,7940,0
|
|
20230705,165000,656538780,7940,7940,7940,7940,0
|
|
20230705,164900,656538780,7940,7940,7940,7940,0
|
|
20230705,164800,656538780,7940,7940,7940,7940,0
|
|
20230705,164700,656538780,7940,7940,7940,7940,0
|
|
20230705,164600,656538780,7940,7940,7940,7940,0
|
|
20230705,164500,656538780,7940,7940,7940,7940,0
|
|
20230705,164400,656538780,7940,7940,7940,7940,0
|
|
20230705,164300,656538780,7940,7940,7940,7940,0
|
|
20230705,164200,656538780,7940,7940,7940,7940,0
|
|
20230705,164100,656538780,7940,7940,7940,7940,0
|
|
20230705,164000,656538780,7940,7940,7940,7940,0
|
|
20230705,163900,656538780,7940,7940,7940,7940,0
|
|
20230705,163800,656538780,7940,7940,7940,7940,0
|
|
20230705,163700,656538780,7940,7940,7940,7940,0
|
|
20230705,163600,656538780,7940,7940,7940,7940,0
|
|
20230705,163500,656538780,7940,7940,7940,7940,0
|
|
20230705,163400,656538780,7940,7940,7940,7940,0
|
|
20230705,163300,656538780,7940,7940,7940,7940,0
|
|
20230705,163200,656538780,7940,7940,7940,7940,1251
|
|
20230705,163100,656538780,7940,7940,7940,7940,0
|
|
20230705,163000,656538780,7940,7940,7940,7940,0
|
|
20230705,162900,656538780,7940,7940,7940,7940,0
|
|
20230705,162800,656538780,7940,7940,7940,7940,0
|
|
20230705,162700,656538780,7940,7940,7940,7940,0
|
|
20230705,162600,656538780,7940,7940,7940,7940,0
|
|
20230705,162500,656538780,7940,7940,7940,7940,0
|
|
20230705,162400,656538780,7940,7940,7940,7940,0
|
|
20230705,162300,656538780,7940,7940,7940,7940,0
|
|
20230705,162200,656538780,7940,7940,7940,7940,0
|
|
20230705,162100,656538780,7940,7940,7940,7940,0
|
|
20230705,162000,656538780,7940,7940,7940,7940,0
|
|
20230705,161900,656538780,7940,7940,7940,7940,0
|
|
20230705,161800,656538780,7940,7940,7940,7940,0
|
|
20230705,161700,656538780,7940,7940,7940,7940,0
|
|
20230705,161600,656538780,7940,7940,7940,7940,0
|
|
20230705,161500,656538780,7940,7940,7940,7940,0
|
|
20230705,161400,656538780,7940,7940,7940,7940,0
|
|
20230705,161300,656538780,7940,7940,7940,7940,0
|
|
20230705,161200,656538780,7940,7940,7940,7940,0
|
|
20230705,161100,656538780,7940,7940,7940,7940,0
|
|
20230705,161000,656538780,7940,7940,7940,7940,0
|
|
20230705,160900,656538780,7940,7940,7940,7940,0
|
|
20230705,160800,656538780,7940,7940,7940,7940,0
|
|
20230705,160700,656538780,7940,7940,7940,7940,0
|
|
20230705,160600,656538780,7940,7940,7940,7940,0
|
|
20230705,160500,656538780,7940,7940,7940,7940,0
|
|
20230705,160400,656538780,7940,7940,7940,7940,0
|
|
20230705,160300,656538780,7940,7940,7940,7940,0
|
|
20230705,160200,656538780,7940,7940,7940,7940,1251
|
|
20230705,160100,656538780,7940,7940,7940,7940,0
|
|
20230705,160000,656538780,7940,7940,7940,7940,0
|
|
20230705,155900,656538780,7940,7940,7940,7940,0
|
|
20230705,155800,656538780,7940,7940,7940,7940,0
|
|
20230705,155700,656538780,7940,7940,7940,7940,0
|
|
20230705,155600,656538780,7940,7940,7940,7940,0
|
|
20230705,155500,656538780,7940,7940,7940,7940,0
|
|
20230705,155400,656538780,7940,7940,7940,7940,0
|
|
20230705,155300,656538780,7940,7940,7940,7940,0
|
|
20230705,155200,656538780,7940,7940,7940,7940,0
|
|
20230705,155100,656538780,7940,7940,7940,7940,0
|
|
20230705,155000,656538780,7940,7940,7940,7940,0
|
|
20230705,154900,656538780,7940,7940,7940,7940,0
|
|
20230705,154800,656538780,7940,7940,7940,7940,0
|
|
20230705,154700,656538780,7940,7940,7940,7940,0
|
|
20230705,154600,656538780,7940,7940,7940,7940,0
|
|
20230705,154500,656538780,7940,7940,7940,7940,0
|
|
20230705,154400,656538780,7940,7940,7940,7940,0
|
|
20230705,154300,656538780,7940,7940,7940,7940,0
|
|
20230705,154200,656538780,7940,7940,7940,7940,0
|
|
20230705,154100,656538780,7940,7940,7940,7940,0
|
|
20230705,154000,656538780,7940,7940,7940,7940,0
|
|
20230705,153900,656538780,7940,7940,7940,7940,0
|
|
20230705,153800,656538780,7940,7940,7940,7940,0
|
|
20230705,153700,656538780,7940,7940,7940,7940,0
|
|
20230705,153600,656538780,7940,7940,7940,7940,0
|
|
20230705,153500,656538780,7940,7940,7940,7940,0
|
|
20230705,153400,656538780,7940,7940,7940,7940,0
|
|
20230705,153300,656538780,7940,7940,7940,7940,0
|
|
20230705,153200,656538780,7940,7940,7940,7940,1251
|
|
20230705,153100,656538780,7940,7940,7940,7940,0
|
|
20230705,153000,656538780,7940,7940,7940,7940,1251
|
|
20230705,152900,646605840,7940,7940,7940,7940,0
|
|
20230705,152800,646605840,7940,7940,7940,7940,0
|
|
20230705,152700,646605840,7940,7940,7940,7940,0
|
|
20230705,152600,646605840,7940,7940,7940,7940,0
|
|
20230705,152500,646605840,7940,7940,7940,7940,0
|
|
20230705,152400,646605840,7940,7940,7940,7940,0
|
|
20230705,152300,646605840,7940,7940,7940,7940,0
|
|
20230705,152200,646605840,7940,7940,7940,7940,0
|
|
20230705,152100,646605840,7940,7940,7940,7940,0
|
|
20230705,152000,646605840,7940,7940,7940,7940,0
|
|
20230705,151900,646605840,7940,7940,7940,7940,27
|
|
20230705,151800,646391460,7940,7940,7940,7940,62
|
|
20230705,151700,645899180,7940,7940,7940,7940,86
|
|
20230705,151600,645216340,7940,7940,7940,7930,381
|
|
20230705,151500,642194200,7940,7940,7940,7940,107
|
|
20230705,151400,641344620,7940,7940,7940,7930,120
|
|
20230705,151300,640392030,7940,7940,7940,7940,134
|
|
20230705,151200,639328070,7940,7940,7940,7930,1122
|
|
20230705,151100,630429390,7940,7940,7940,7940,103
|
|
20230705,151000,629611570,7940,7940,7940,7930,1270
|
|
20230705,150900,619537770,7940,7940,7940,7940,129
|
|
20230705,150800,618513510,7940,7940,7940,7940,181
|
|
20230705,150700,617076370,7940,7940,7940,7940,158
|
|
20230705,150600,615821850,7940,7940,7940,7940,170
|
|
20230705,150500,614472050,7940,7940,7940,7940,44
|
|
20230705,150400,614122690,7940,7940,7940,7940,221
|
|
20230705,150300,612367950,7940,7940,7940,7940,65
|
|
20230705,150200,611851850,7940,7940,7940,7940,306
|
|
20230705,150100,609422210,7930,7940,7940,7930,327
|
|
20230705,150000,606828730,7930,7940,7940,7930,39
|
|
20230705,145900,606519080,7940,7940,7940,7940,13
|
|
20230705,145800,606415860,7940,7940,7940,7930,81
|
|
20230705,145700,605772920,7940,7940,7940,7940,81
|
|
20230705,145600,605129780,7940,7940,7940,7940,47
|
|
20230705,145500,604756600,7940,7940,7940,7940,107
|
|
20230705,145400,603907020,7940,7940,7940,7940,202
|
|
20230705,145300,602303140,7930,7940,7940,7930,2
|
|
20230705,145200,602287270,7940,7940,7940,7940,2179
|
|
20230705,145100,584986010,7920,7930,7930,7920,282
|
|
20230705,145000,582749860,7930,7940,7940,7930,3304
|
|
20230705,144900,556548800,7940,7940,7940,7940,13
|
|
20230705,144800,556445580,7940,7940,7940,7940,56
|
|
20230705,144700,556000940,7940,7940,7940,7940,39
|
|
20230705,144600,555691280,7940,7940,7940,7940,57
|
|
20230705,144500,555238700,7940,7940,7940,7940,202
|
|
20230705,144400,553634820,7940,7940,7940,7940,86
|
|
20230705,144300,552951980,7940,7940,7950,7940,141
|
|
20230705,144200,551832060,7940,7940,7940,7940,200
|
|
20230705,144100,550244060,7940,7940,7940,7940,50
|
|
20230705,144000,549847060,7940,7940,7940,7940,59
|
|
20230705,143900,549378600,7940,7940,7940,7940,11
|
|
20230705,143800,549291260,7940,7940,7950,7940,184
|
|
20230705,143700,547829920,7940,7940,7940,7940,1163
|
|
20230705,143600,538595700,7930,7940,7950,7930,175
|
|
20230705,143500,537206420,7940,7940,7940,7940,87
|
|
20230705,143400,536515640,7940,7940,7940,7940,9
|
|
20230705,143300,536444180,7940,7940,7950,7940,47
|
|
20230705,143200,536070990,7940,7940,7940,7940,29
|
|
20230705,143100,535840730,7940,7940,7940,7940,162
|
|
20230705,143000,534554450,7940,7950,7950,7940,100
|
|
20230705,142900,533760150,7940,7940,7940,7940,895
|
|
20230705,142800,526653850,7940,7930,7940,7930,39
|
|
20230705,142700,526344200,7940,7940,7940,7940,32
|
|
20230705,142600,526090120,7930,7940,7940,7930,227
|
|
20230705,142500,524289640,7940,7940,7940,7940,112
|
|
20230705,142400,523400360,7940,7940,7940,7940,0
|
|
20230705,142300,523400360,7940,7940,7940,7940,160
|
|
20230705,142200,522129960,7940,7940,7940,7940,31
|
|
20230705,142100,521883820,7940,7930,7940,7930,1038
|
|
20230705,142000,513652100,7940,7940,7940,7940,48
|
|
20230705,141900,513270980,7940,7940,7940,7940,2
|
|
20230705,141800,513255100,7940,7940,7940,7940,146
|
|
20230705,141700,512095860,7930,7940,7940,7930,32
|
|
20230705,141600,511841800,7940,7940,7940,7940,55
|
|
20230705,141500,511405100,7940,7940,7940,7940,44
|
|
20230705,141400,511055740,7930,7930,7930,7930,0
|
|
20230705,141300,511055740,7930,7930,7930,7930,1011
|
|
20230705,141200,503038510,7930,7930,7930,7930,33
|
|
20230705,141100,502776820,7930,7930,7930,7930,40
|
|
20230705,141000,502459620,7930,7930,7930,7930,0
|
|
20230705,140900,502459620,7930,7930,7930,7930,0
|
|
20230705,140800,502459620,7930,7920,7930,7920,58
|
|
20230705,140700,501999920,7920,7920,7920,7910,126
|
|
20230705,140600,501002200,7920,7920,7920,7920,527
|
|
20230705,140500,496828360,7930,7920,7930,7920,31
|
|
20230705,140400,496582830,7920,7920,7920,7920,0
|
|
20230705,140300,496582830,7920,7920,7920,7920,36
|
|
20230705,140200,496297710,7910,7920,7920,7910,33
|
|
20230705,140100,496036360,7920,7920,7920,7920,79
|
|
20230705,140000,495410680,7920,7920,7920,7920,54
|
|
20230705,135900,494983000,7920,7920,7920,7920,157
|
|
20230705,135800,493739560,7920,7920,7920,7920,20
|
|
20230705,135700,493581160,7920,7920,7920,7920,31
|
|
20230705,135600,493335640,7920,7920,7930,7920,149
|
|
20230705,135500,492155200,7920,7920,7920,7920,32
|
|
20230705,135400,491901760,7930,7920,7930,7920,56
|
|
20230705,135300,491458040,7930,7920,7930,7920,10
|
|
20230705,135200,491378800,7920,7920,7920,7920,32
|
|
20230705,135100,491125360,7920,7920,7920,7920,62
|
|
20230705,135000,490634320,7920,7920,7920,7920,32
|
|
20230705,134900,490380880,7910,7930,7930,7910,6
|
|
20230705,134800,490333380,7920,7920,7920,7920,387
|
|
20230705,134700,487268340,7930,7930,7930,7930,31
|
|
20230705,134600,487022510,7930,7930,7930,7930,35
|
|
20230705,134500,486744960,7930,7930,7930,7930,33
|
|
20230705,134400,486483270,7910,7910,7910,7910,0
|
|
20230705,134300,486483270,7910,7930,7930,7910,3000
|
|
20230705,134200,462723780,7930,7940,7940,7930,60
|
|
20230705,134100,462247680,7940,7940,7940,7940,35
|
|
20230705,134000,461969780,7940,7940,7940,7940,33
|
|
20230705,133900,461707760,7940,7940,7940,7940,1
|
|
20230705,133800,461699820,7940,7940,7940,7940,42
|
|
20230705,133700,461366340,7940,7930,7940,7930,576
|
|
20230705,133600,456798350,7940,7940,7940,7940,36
|
|
20230705,133500,456512510,7950,7940,7950,7940,36
|
|
20230705,133400,456226620,7940,7940,7940,7940,0
|
|
20230705,133300,456226620,7940,7940,7940,7940,38
|
|
20230705,133200,455924900,7940,7940,7940,7940,33
|
|
20230705,133100,455662880,7940,7940,7940,7930,1537
|
|
20230705,133000,443459110,7930,7930,7930,7930,41
|
|
20230705,132900,443133980,7930,7930,7930,7930,0
|
|
20230705,132800,443133980,7930,7940,7940,7930,573
|
|
20230705,132700,438590070,7940,7940,7940,7940,31
|
|
20230705,132600,438343930,7930,7940,7940,7930,813
|
|
20230705,132500,431896450,7940,7940,7940,7940,29
|
|
20230705,132400,431666190,7940,7940,7940,7940,0
|
|
20230705,132300,431666190,7940,7940,7940,7940,45
|
|
20230705,132200,431308890,7940,7940,7940,7940,28
|
|
20230705,132100,431086570,7950,7940,7950,7940,37
|
|
20230705,132000,430792780,7940,7940,7940,7940,35
|
|
20230705,131900,430514880,7940,7940,7940,7940,70
|
|
20230705,131800,429959080,7940,7940,7940,7940,468
|
|
20230705,131700,426243160,7950,7950,7950,7950,29
|
|
20230705,131600,426012610,7950,7950,7950,7950,51
|
|
20230705,131500,425607160,7950,7950,7950,7950,35
|
|
20230705,131400,425328910,7950,7950,7950,7950,0
|
|
20230705,131300,425328910,7950,7950,7950,7950,40
|
|
20230705,131200,425010910,7950,7950,7950,7950,28
|
|
20230705,131100,424788310,7950,7940,7950,7940,500
|
|
20230705,131000,420817950,7950,7950,7950,7950,137
|
|
20230705,130900,419728800,7950,7950,7950,7950,3
|
|
20230705,130800,419704950,7950,7950,7950,7950,400
|
|
20230705,130700,416524950,7960,7960,7960,7960,30
|
|
20230705,130600,416286150,7950,7960,7960,7950,1035
|
|
20230705,130500,408057550,7960,7960,7960,7960,35
|
|
20230705,130400,407778950,7960,7960,7960,7960,0
|
|
20230705,130300,407778950,7960,7960,7960,7960,37
|
|
20230705,130200,407484430,7960,7970,7970,7960,191
|
|
20230705,130100,405963760,7970,7960,7970,7960,1039
|
|
20230705,130000,397692930,7960,7960,7960,7960,60
|
|
20230705,125900,397215330,7970,7960,7970,7960,712
|
|
20230705,125800,391547530,7970,7970,7970,7970,45
|
|
20230705,125700,391188880,7970,7970,7970,7970,474
|
|
20230705,125600,387411100,7970,7970,7970,7970,240
|
|
20230705,125500,385498300,7960,7960,7960,7960,51
|
|
20230705,125400,385092340,7970,7970,7970,7970,31
|
|
20230705,125300,384845270,7970,7970,7970,7970,36
|
|
20230705,125200,384558350,7970,7970,7970,7970,242
|
|
20230705,125100,382629610,7970,7970,7970,7970,41
|
|
20230705,125000,382302840,7970,7970,7970,7970,23
|
|
20230705,124900,382119530,7970,7970,7970,7970,58
|
|
20230705,124800,381657270,7960,7960,7970,7960,413
|
|
20230705,124700,378365820,7970,7970,7970,7970,331
|
|
20230705,124600,375727750,7970,7970,7970,7970,60
|
|
20230705,124500,375249550,7970,7970,7970,7970,0
|
|
20230705,124400,375249550,7970,7960,7970,7960,156
|
|
20230705,124300,374006880,7960,7960,7960,7960,455
|
|
20230705,124200,370385080,7960,7960,7960,7960,1847
|
|
20230705,124100,355682960,7950,7950,7950,7950,1766
|
|
20230705,124000,341643260,7950,7950,7950,7950,99
|
|
20230705,123900,340856210,7950,7950,7950,7950,33
|
|
20230705,123800,340593860,7950,7950,7950,7950,44
|
|
20230705,123700,340244060,7950,7950,7950,7950,58
|
|
20230705,123600,339782960,7950,7950,7950,7950,114
|
|
20230705,123500,338876660,7950,7950,7950,7950,0
|
|
20230705,123400,338876660,7950,7950,7950,7950,52
|
|
20230705,123300,338463260,7950,7940,7950,7940,415
|
|
20230705,123200,335167510,7950,7950,7950,7930,978
|
|
20230705,123100,327406430,7940,7940,7940,7940,140
|
|
20230705,123000,326294830,7940,7940,7940,7940,50
|
|
20230705,122900,325897830,7940,7940,7940,7940,30
|
|
20230705,122800,325659630,7940,7940,7940,7940,488
|
|
20230705,122700,321784910,7940,7940,7940,7940,30
|
|
20230705,122600,321546710,7930,7930,7930,7930,313
|
|
20230705,122500,319064620,7930,7930,7930,7930,177
|
|
20230705,122400,317661010,7940,7930,7940,7930,55
|
|
20230705,122300,317224550,7930,7940,7940,7930,46
|
|
20230705,122200,316859390,7940,7940,7940,7940,29
|
|
20230705,122100,316629130,7940,7940,7940,7940,37
|
|
20230705,122000,316335350,7930,7930,7930,7930,71
|
|
20230705,121900,315772320,7930,7930,7930,7930,219
|
|
20230705,121800,314035650,7930,7930,7930,7930,386
|
|
20230705,121700,310974670,7930,7930,7930,7930,38
|
|
20230705,121600,310673330,7930,7930,7930,7930,209
|
|
20230705,121500,309015960,7930,7930,7930,7930,50
|
|
20230705,121400,308619460,7930,7930,7930,7930,31
|
|
20230705,121300,308373630,7930,7930,7930,7930,50
|
|
20230705,121200,307977130,7930,7930,7940,7920,344
|
|
20230705,121100,305249340,7930,7940,7940,7930,50
|
|
20230705,121000,304852470,7930,7930,7930,7930,0
|
|
20230705,120900,304852470,7930,7930,7930,7930,99
|
|
20230705,120800,304067400,7930,7930,7930,7930,36
|
|
20230705,120700,303781920,7930,7930,7930,7930,65
|
|
20230705,120600,303266470,7930,7930,7930,7930,148
|
|
20230705,120500,302092830,7930,7930,7930,7930,3
|
|
20230705,120400,302069040,7930,7930,7930,7930,96
|
|
20230705,120300,301307760,7930,7940,7940,7930,86
|
|
20230705,120200,300625420,7930,7930,7930,7930,81
|
|
20230705,120100,299983090,7930,7930,7940,7930,88
|
|
20230705,120000,299285240,7930,7930,7930,7930,525
|
|
20230705,115900,295121990,7920,7930,7930,7920,78
|
|
20230705,115800,294503920,7930,7930,7930,7930,38
|
|
20230705,115700,294202580,7930,7930,7930,7930,54
|
|
20230705,115600,293774360,7930,7930,7930,7930,38
|
|
20230705,115500,293473020,7920,7920,7920,7920,1
|
|
20230705,115400,293465100,7930,7930,7930,7930,31
|
|
20230705,115300,293219270,7930,7940,7940,7930,48
|
|
20230705,115200,292838300,7930,7930,7930,7930,154
|
|
20230705,115100,291617080,7930,7930,7930,7930,56
|
|
20230705,115000,291173000,7930,7930,7930,7930,20
|
|
20230705,114900,291014400,7930,7930,7940,7930,378
|
|
20230705,114800,288016580,7930,7930,7930,7930,38
|
|
20230705,114700,287715240,7930,7930,7930,7930,29
|
|
20230705,114600,287485270,7930,7930,7930,7930,37
|
|
20230705,114500,287191860,7920,7920,7920,7920,63
|
|
20230705,114400,286692900,7930,7930,7930,7930,32
|
|
20230705,114300,286439140,7930,7920,7930,7920,37
|
|
20230705,114200,286145740,7920,7930,7930,7920,132
|
|
20230705,114100,285099980,7930,7930,7930,7930,37
|
|
20230705,114000,284806570,7930,7930,7930,7930,0
|
|
20230705,113900,284806570,7930,7930,7930,7930,31
|
|
20230705,113800,284560740,7930,7930,7930,7930,37
|
|
20230705,113700,284267330,7930,7930,7930,7930,30
|
|
20230705,113600,284029430,7930,7930,7930,7930,39
|
|
20230705,113500,283720160,7930,7930,7930,7930,301
|
|
20230705,113400,281333230,7930,7930,7930,7930,29
|
|
20230705,113300,281103260,7930,7930,7930,7930,90
|
|
20230705,113200,280389560,7930,7930,7930,7930,33
|
|
20230705,113100,280127870,7930,7930,7930,7930,96
|
|
20230705,113000,279366590,7930,7930,7930,7930,275
|
|
20230705,112900,277185840,7930,7930,7930,7930,41
|
|
20230705,112800,276860710,7930,7930,7930,7930,81
|
|
20230705,112700,276218380,7930,7930,7930,7930,32
|
|
20230705,112600,275964620,7930,7930,7930,7930,37
|
|
20230705,112500,275671210,7930,7930,7930,7930,59
|
|
20230705,112400,275203340,7930,7930,7930,7930,4
|
|
20230705,112300,275171620,7930,7930,7930,7930,174
|
|
20230705,112200,273791800,7930,7930,7930,7930,75
|
|
20230705,112100,273197050,7930,7930,7930,7930,37
|
|
20230705,112000,272903640,7940,7940,7940,7940,10
|
|
20230705,111900,272824240,7930,7930,7930,7930,311
|
|
20230705,111800,270358010,7930,7920,7930,7920,501
|
|
20230705,111700,266389740,7930,7930,7930,7930,34
|
|
20230705,111600,266120120,7930,7930,7930,7930,35
|
|
20230705,111500,265842570,7930,7930,7930,7930,33
|
|
20230705,111400,265580880,7930,7930,7930,7930,24
|
|
20230705,111300,265390560,7930,7930,7930,7930,36
|
|
20230705,111200,265105080,7930,7930,7930,7930,32
|
|
20230705,111100,264851320,7930,7940,7940,7930,969
|
|
20230705,111000,257166760,7940,7940,7940,7930,466
|
|
20230705,110900,253470720,7940,7940,7940,7940,29
|
|
20230705,110800,253240460,7940,7940,7940,7940,72
|
|
20230705,110700,252668780,7940,7940,7940,7940,39
|
|
20230705,110600,252359120,7940,7940,7940,7940,38
|
|
20230705,110500,252057400,7940,7940,7940,7940,0
|
|
20230705,110400,252057400,7940,7930,7940,7930,1419
|
|
20230705,110300,240804420,7930,7930,7930,7930,35
|
|
20230705,110200,240526870,7930,7930,7930,7930,33
|
|
20230705,110100,240265180,7930,7930,7930,7930,217
|
|
20230705,110000,238544370,7930,7930,7930,7930,1
|
|
20230705,105900,238536440,7930,7930,7930,7930,31
|
|
20230705,105800,238290610,7930,7920,7930,7920,138
|
|
20230705,105700,237197280,7930,7930,7930,7930,31
|
|
20230705,105600,236951450,7920,7920,7920,7910,463
|
|
20230705,105500,233288400,7910,7910,7910,7910,314
|
|
20230705,105400,230804660,7920,7930,7930,7920,35
|
|
20230705,105300,230527410,7920,7930,7930,7920,92
|
|
20230705,105200,229798720,7920,7920,7930,7920,600
|
|
20230705,105100,225046410,7930,7930,7930,7920,1361
|
|
20230705,105000,214264690,7930,7930,7930,7930,5
|
|
20230705,104900,214225040,7920,7930,7930,7920,35
|
|
20230705,104800,213947500,7930,7930,7930,7930,289
|
|
20230705,104700,211655730,7930,7920,7930,7920,1013
|
|
20230705,104600,203632470,7910,7920,7920,7910,89
|
|
20230705,104500,202928090,7920,7920,7920,7920,47
|
|
20230705,104400,202555850,7920,7920,7920,7920,114
|
|
20230705,104300,201652970,7920,7920,7920,7920,38
|
|
20230705,104200,201352010,7910,7920,7920,7910,185
|
|
20230705,104100,199888350,7920,7920,7920,7920,38
|
|
20230705,104000,199587390,7920,7920,7920,7920,0
|
|
20230705,103900,199587390,7920,7920,7920,7920,29
|
|
20230705,103800,199357710,7920,7920,7920,7920,51
|
|
20230705,103700,198953790,7920,7920,7920,7920,33
|
|
20230705,103600,198692430,7920,7920,7920,7920,38
|
|
20230705,103500,198391470,7920,7920,7920,7920,0
|
|
20230705,103400,198391470,7920,7920,7920,7920,33
|
|
20230705,103300,198130110,7910,7920,7920,7910,1804
|
|
20230705,103200,183858140,7920,7920,7920,7920,35
|
|
20230705,103100,183580940,7920,7920,7920,7920,36
|
|
20230705,103000,183295820,7930,7930,7930,7930,1
|
|
20230705,102900,183287890,7920,7920,7920,7920,532
|
|
20230705,102800,179074450,7920,7920,7920,7920,35
|
|
20230705,102700,178797250,7920,7920,7920,7920,33
|
|
20230705,102600,178535890,7930,7930,7930,7930,4
|
|
20230705,102500,178504170,7930,7920,7930,7920,614
|
|
20230705,102400,173640910,7930,7930,7930,7930,29
|
|
20230705,102300,173410940,7920,7920,7920,7920,1316
|
|
20230705,102200,162988220,7920,7930,7930,7910,151
|
|
20230705,102100,161792990,7930,7920,7930,7920,92
|
|
20230705,102000,161063850,7920,7910,7920,7910,314
|
|
20230705,101900,158579670,7920,7920,7920,7920,1094
|
|
20230705,101800,149915190,7920,7910,7920,7910,239
|
|
20230705,101700,148022340,7910,7910,7910,7910,43
|
|
20230705,101600,147682210,7910,7910,7910,7910,485
|
|
20230705,101500,143845860,7910,7910,7910,7910,43
|
|
20230705,101400,143505730,7910,7910,7910,7910,31
|
|
20230705,101300,143260520,7910,7910,7910,7910,43
|
|
20230705,101200,142920390,7910,7910,7910,7910,49
|
|
20230705,101100,142532800,7910,7910,7910,7910,105
|
|
20230705,101000,141702250,7910,7910,7910,7910,49
|
|
20230705,100900,141314660,7910,7910,7910,7910,49
|
|
20230705,100800,140927070,7910,7910,7910,7910,359
|
|
20230705,100700,138087380,7910,7910,7910,7910,474
|
|
20230705,100600,134338040,7910,7910,7910,7910,12
|
|
20230705,100500,134243120,7910,7910,7910,7910,35
|
|
20230705,100400,133966270,7910,7910,7910,7910,33
|
|
20230705,100300,133705240,7910,7910,7910,7910,36
|
|
20230705,100200,133420480,7900,7910,7910,7900,34
|
|
20230705,100100,133151560,7910,7910,7910,7910,0
|
|
20230705,100000,133151560,7910,7910,7910,7910,40
|
|
20230705,095900,132835160,7910,7910,7910,7910,28
|
|
20230705,095800,132613680,7900,7910,7910,7900,432
|
|
20230705,095700,129200480,7910,7910,7910,7910,128
|
|
20230705,095600,128188000,7900,7900,7910,7900,63
|
|
20230705,095500,127689700,7910,7910,7910,7910,486
|
|
20230705,095400,123845440,7910,7920,7920,7910,1062
|
|
20230705,095300,115444400,7920,7920,7920,7920,40
|
|
20230705,095200,115127600,7920,7920,7920,7920,35
|
|
20230705,095100,114850400,7920,7920,7920,7920,0
|
|
20230705,095000,114850400,7920,7920,7920,7920,38
|
|
20230705,094900,114549440,7930,7920,7930,7920,49
|
|
20230705,094800,114161060,7920,7930,7930,7920,663
|
|
20230705,094700,108909750,7920,7920,7920,7920,456
|
|
20230705,094600,105298230,7920,7920,7920,7920,210
|
|
20230705,094500,103635030,7920,7920,7920,7920,38
|
|
20230705,094400,103334070,7920,7910,7920,7910,31
|
|
20230705,094300,103088570,7920,7910,7920,7910,51
|
|
20230705,094200,102684660,7910,7920,7920,7910,39
|
|
20230705,094100,102375860,7920,7920,7920,7920,1190
|
|
20230705,094000,92951060,7930,7920,7930,7920,300
|
|
20230705,093900,90574620,7920,7920,7930,7920,98
|
|
20230705,093800,89798040,7930,7920,7930,7920,41
|
|
20230705,093700,89472920,7930,7930,7930,7930,638
|
|
20230705,093600,84413580,7920,7930,7930,7920,53
|
|
20230705,093500,83993300,7930,7930,7930,7920,148
|
|
20230705,093400,82820670,7920,7930,7930,7920,212
|
|
20230705,093300,81141620,7930,7930,7930,7920,26
|
|
20230705,093200,80935450,7930,7940,7940,7930,7
|
|
20230705,093100,80879920,7940,7920,7950,7920,30
|
|
20230705,093000,80641730,7940,7930,7940,7920,201
|
|
20230705,092900,79048740,7930,7930,7930,7930,261
|
|
20230705,092800,76979010,7930,7940,7940,7930,31
|
|
20230705,092700,76732880,7940,7930,7940,7920,702
|
|
20230705,092600,71166020,7940,7940,7940,7940,5
|
|
20230705,092500,71126320,7940,7940,7940,7940,11
|
|
20230705,092400,71038980,7930,7930,7930,7930,1
|
|
20230705,092300,71031050,7930,7940,7940,7930,221
|
|
20230705,092200,69278510,7940,7940,7940,7940,335
|
|
20230705,092100,66618610,7940,7940,7940,7940,178
|
|
20230705,092000,65205290,7950,7940,7950,7940,170
|
|
20230705,091900,63855480,7940,7940,7940,7940,1
|
|
20230705,091800,63847540,7950,7950,7950,7950,50
|
|
20230705,091700,63450040,7950,7960,7960,7950,949
|
|
20230705,091600,55905440,7960,7960,7960,7960,4
|
|
20230705,091500,55873600,7960,7960,7960,7960,21
|
|
20230705,091400,55706440,7960,7960,7970,7960,615
|
|
20230705,091300,50811030,7960,7960,7960,7960,608
|
|
20230705,091200,45971350,7960,7960,7960,7960,707
|
|
20230705,091100,40343630,7950,7940,7950,7940,431
|
|
20230705,091000,36917190,7950,7940,7950,7940,1102
|
|
20230705,090900,28157300,7930,7920,7930,7920,1030
|
|
20230705,090800,19989690,7920,7930,7930,7920,112
|
|
20230705,090700,19101540,7920,7920,7920,7920,10
|
|
20230705,090600,19022340,7920,7930,7930,7920,307
|
|
20230705,090500,16589920,7910,7920,7920,7910,355
|
|
20230705,090400,13778330,7930,7930,7930,7930,47
|
|
20230705,090300,13405620,7920,7920,7920,7920,5
|
|
20230705,090200,13366020,7920,7940,7950,7920,739
|
|
20230705,090100,7499560,7940,7920,7940,7920,550
|
|
20230705,090000,3133560,7930,7950,7950,7930,395
|