712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,204800,1755212090,8230,8230,8230,8230,0
|
|
20230728,204700,1755212090,8230,8230,8230,8230,0
|
|
20230728,204600,1755212090,8230,8230,8230,8230,0
|
|
20230728,204500,1755212090,8230,8230,8230,8230,0
|
|
20230728,204400,1755212090,8230,8230,8230,8230,0
|
|
20230728,204300,1755212090,8230,8230,8230,8230,0
|
|
20230728,204200,1755212090,8230,8230,8230,8230,0
|
|
20230728,204100,1755212090,8230,8230,8230,8230,0
|
|
20230728,204000,1755212090,8230,8230,8230,8230,0
|
|
20230728,203900,1755212090,8230,8230,8230,8230,0
|
|
20230728,203800,1755212090,8230,8230,8230,8230,0
|
|
20230728,203700,1755212090,8230,8230,8230,8230,0
|
|
20230728,203600,1755212090,8230,8230,8230,8230,0
|
|
20230728,203500,1755212090,8230,8230,8230,8230,0
|
|
20230728,203400,1755212090,8230,8230,8230,8230,0
|
|
20230728,203300,1755212090,8230,8230,8230,8230,0
|
|
20230728,203200,1755212090,8230,8230,8230,8230,0
|
|
20230728,203100,1755212090,8230,8230,8230,8230,0
|
|
20230728,203000,1755212090,8230,8230,8230,8230,0
|
|
20230728,202900,1755212090,8230,8230,8230,8230,0
|
|
20230728,202800,1755212090,8230,8230,8230,8230,0
|
|
20230728,202700,1755212090,8230,8230,8230,8230,0
|
|
20230728,202600,1755212090,8230,8230,8230,8230,0
|
|
20230728,202500,1755212090,8230,8230,8230,8230,0
|
|
20230728,202400,1755212090,8230,8230,8230,8230,0
|
|
20230728,202300,1755212090,8230,8230,8230,8230,0
|
|
20230728,202200,1755212090,8230,8230,8230,8230,0
|
|
20230728,202100,1755212090,8230,8230,8230,8230,0
|
|
20230728,202000,1755212090,8230,8230,8230,8230,0
|
|
20230728,201900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,201800,1755212090,8230,8230,8230,8230,0
|
|
20230728,201700,1755212090,8230,8230,8230,8230,0
|
|
20230728,201600,1755212090,8230,8230,8230,8230,0
|
|
20230728,201500,1755212090,8230,8230,8230,8230,0
|
|
20230728,201400,1755212090,8230,8230,8230,8230,0
|
|
20230728,201300,1755212090,8230,8230,8230,8230,0
|
|
20230728,201200,1755212090,8230,8230,8230,8230,0
|
|
20230728,201100,1755212090,8230,8230,8230,8230,0
|
|
20230728,201000,1755212090,8230,8230,8230,8230,0
|
|
20230728,200900,1755212090,8230,8230,8230,8230,0
|
|
20230728,200800,1755212090,8230,8230,8230,8230,0
|
|
20230728,200700,1755212090,8230,8230,8230,8230,0
|
|
20230728,200600,1755212090,8230,8230,8230,8230,0
|
|
20230728,200500,1755212090,8230,8230,8230,8230,0
|
|
20230728,200400,1755212090,8230,8230,8230,8230,0
|
|
20230728,200300,1755212090,8230,8230,8230,8230,0
|
|
20230728,200200,1755212090,8230,8230,8230,8230,0
|
|
20230728,200100,1755212090,8230,8230,8230,8230,0
|
|
20230728,200000,1755212090,8230,8230,8230,8230,0
|
|
20230728,195900,1755212090,8230,8230,8230,8230,0
|
|
20230728,195800,1755212090,8230,8230,8230,8230,0
|
|
20230728,195700,1755212090,8230,8230,8230,8230,0
|
|
20230728,195600,1755212090,8230,8230,8230,8230,0
|
|
20230728,195500,1755212090,8230,8230,8230,8230,0
|
|
20230728,195400,1755212090,8230,8230,8230,8230,0
|
|
20230728,195300,1755212090,8230,8230,8230,8230,0
|
|
20230728,195200,1755212090,8230,8230,8230,8230,0
|
|
20230728,195100,1755212090,8230,8230,8230,8230,0
|
|
20230728,195000,1755212090,8230,8230,8230,8230,0
|
|
20230728,194900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,194800,1755212090,8230,8230,8230,8230,0
|
|
20230728,194700,1755212090,8230,8230,8230,8230,0
|
|
20230728,194600,1755212090,8230,8230,8230,8230,0
|
|
20230728,194500,1755212090,8230,8230,8230,8230,0
|
|
20230728,194400,1755212090,8230,8230,8230,8230,0
|
|
20230728,194300,1755212090,8230,8230,8230,8230,0
|
|
20230728,194200,1755212090,8230,8230,8230,8230,0
|
|
20230728,194100,1755212090,8230,8230,8230,8230,0
|
|
20230728,194000,1755212090,8230,8230,8230,8230,0
|
|
20230728,193900,1755212090,8230,8230,8230,8230,0
|
|
20230728,193800,1755212090,8230,8230,8230,8230,0
|
|
20230728,193700,1755212090,8230,8230,8230,8230,0
|
|
20230728,193600,1755212090,8230,8230,8230,8230,0
|
|
20230728,193500,1755212090,8230,8230,8230,8230,0
|
|
20230728,193400,1755212090,8230,8230,8230,8230,0
|
|
20230728,193300,1755212090,8230,8230,8230,8230,0
|
|
20230728,193200,1755212090,8230,8230,8230,8230,0
|
|
20230728,193100,1755212090,8230,8230,8230,8230,0
|
|
20230728,193000,1755212090,8230,8230,8230,8230,0
|
|
20230728,192900,1755212090,8230,8230,8230,8230,0
|
|
20230728,192800,1755212090,8230,8230,8230,8230,0
|
|
20230728,192700,1755212090,8230,8230,8230,8230,0
|
|
20230728,192600,1755212090,8230,8230,8230,8230,0
|
|
20230728,192500,1755212090,8230,8230,8230,8230,0
|
|
20230728,192400,1755212090,8230,8230,8230,8230,0
|
|
20230728,192300,1755212090,8230,8230,8230,8230,0
|
|
20230728,192200,1755212090,8230,8230,8230,8230,0
|
|
20230728,192100,1755212090,8230,8230,8230,8230,0
|
|
20230728,192000,1755212090,8230,8230,8230,8230,0
|
|
20230728,191900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,191800,1755212090,8230,8230,8230,8230,0
|
|
20230728,191700,1755212090,8230,8230,8230,8230,0
|
|
20230728,191600,1755212090,8230,8230,8230,8230,0
|
|
20230728,191500,1755212090,8230,8230,8230,8230,0
|
|
20230728,191400,1755212090,8230,8230,8230,8230,0
|
|
20230728,191300,1755212090,8230,8230,8230,8230,0
|
|
20230728,191200,1755212090,8230,8230,8230,8230,0
|
|
20230728,191100,1755212090,8230,8230,8230,8230,0
|
|
20230728,191000,1755212090,8230,8230,8230,8230,0
|
|
20230728,190900,1755212090,8230,8230,8230,8230,0
|
|
20230728,190800,1755212090,8230,8230,8230,8230,0
|
|
20230728,190700,1755212090,8230,8230,8230,8230,0
|
|
20230728,190600,1755212090,8230,8230,8230,8230,0
|
|
20230728,190500,1755212090,8230,8230,8230,8230,0
|
|
20230728,190400,1755212090,8230,8230,8230,8230,0
|
|
20230728,190300,1755212090,8230,8230,8230,8230,0
|
|
20230728,190200,1755212090,8230,8230,8230,8230,0
|
|
20230728,190100,1755212090,8230,8230,8230,8230,0
|
|
20230728,190000,1755212090,8230,8230,8230,8230,0
|
|
20230728,185900,1755212090,8230,8230,8230,8230,0
|
|
20230728,185800,1755212090,8230,8230,8230,8230,0
|
|
20230728,185700,1755212090,8230,8230,8230,8230,0
|
|
20230728,185600,1755212090,8230,8230,8230,8230,0
|
|
20230728,185500,1755212090,8230,8230,8230,8230,0
|
|
20230728,185400,1755212090,8230,8230,8230,8230,0
|
|
20230728,185300,1755212090,8230,8230,8230,8230,0
|
|
20230728,185200,1755212090,8230,8230,8230,8230,0
|
|
20230728,185100,1755212090,8230,8230,8230,8230,0
|
|
20230728,185000,1755212090,8230,8230,8230,8230,0
|
|
20230728,184900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,184800,1755212090,8230,8230,8230,8230,0
|
|
20230728,184700,1755212090,8230,8230,8230,8230,0
|
|
20230728,184600,1755212090,8230,8230,8230,8230,0
|
|
20230728,184500,1755212090,8230,8230,8230,8230,0
|
|
20230728,184400,1755212090,8230,8230,8230,8230,0
|
|
20230728,184300,1755212090,8230,8230,8230,8230,0
|
|
20230728,184200,1755212090,8230,8230,8230,8230,0
|
|
20230728,184100,1755212090,8230,8230,8230,8230,0
|
|
20230728,184000,1755212090,8230,8230,8230,8230,0
|
|
20230728,183900,1755212090,8230,8230,8230,8230,0
|
|
20230728,183800,1755212090,8230,8230,8230,8230,0
|
|
20230728,183700,1755212090,8230,8230,8230,8230,0
|
|
20230728,183600,1755212090,8230,8230,8230,8230,0
|
|
20230728,183500,1755212090,8230,8230,8230,8230,0
|
|
20230728,183400,1755212090,8230,8230,8230,8230,0
|
|
20230728,183300,1755212090,8230,8230,8230,8230,0
|
|
20230728,183200,1755212090,8230,8230,8230,8230,0
|
|
20230728,183100,1755212090,8230,8230,8230,8230,0
|
|
20230728,183000,1755212090,8230,8230,8230,8230,0
|
|
20230728,182900,1755212090,8230,8230,8230,8230,0
|
|
20230728,182800,1755212090,8230,8230,8230,8230,0
|
|
20230728,182700,1755212090,8230,8230,8230,8230,0
|
|
20230728,182600,1755212090,8230,8230,8230,8230,0
|
|
20230728,182500,1755212090,8230,8230,8230,8230,0
|
|
20230728,182400,1755212090,8230,8230,8230,8230,0
|
|
20230728,182300,1755212090,8230,8230,8230,8230,0
|
|
20230728,182200,1755212090,8230,8230,8230,8230,0
|
|
20230728,182100,1755212090,8230,8230,8230,8230,0
|
|
20230728,182000,1755212090,8230,8230,8230,8230,0
|
|
20230728,181900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,181800,1755212090,8230,8230,8230,8230,0
|
|
20230728,181700,1755212090,8230,8230,8230,8230,0
|
|
20230728,181600,1755212090,8230,8230,8230,8230,0
|
|
20230728,181500,1755212090,8230,8230,8230,8230,0
|
|
20230728,181400,1755212090,8230,8230,8230,8230,0
|
|
20230728,181300,1755212090,8230,8230,8230,8230,0
|
|
20230728,181200,1755212090,8230,8230,8230,8230,0
|
|
20230728,181100,1755212090,8230,8230,8230,8230,0
|
|
20230728,181000,1755212090,8230,8230,8230,8230,0
|
|
20230728,180900,1755212090,8230,8230,8230,8230,0
|
|
20230728,180800,1755212090,8230,8230,8230,8230,0
|
|
20230728,180700,1755212090,8230,8230,8230,8230,0
|
|
20230728,180600,1755212090,8230,8230,8230,8230,0
|
|
20230728,180500,1755212090,8230,8230,8230,8230,0
|
|
20230728,180400,1755212090,8230,8230,8230,8230,0
|
|
20230728,180300,1755212090,8230,8230,8230,8230,0
|
|
20230728,180200,1755212090,8230,8230,8230,8230,0
|
|
20230728,180100,1755212090,8230,8230,8230,8230,0
|
|
20230728,180000,1755212090,8230,8230,8230,8230,0
|
|
20230728,175900,1755212090,8230,8230,8230,8230,0
|
|
20230728,175800,1755212090,8230,8230,8230,8230,0
|
|
20230728,175700,1755212090,8230,8230,8230,8230,0
|
|
20230728,175600,1755212090,8230,8230,8230,8230,0
|
|
20230728,175500,1755212090,8230,8230,8230,8230,0
|
|
20230728,175400,1755212090,8230,8230,8230,8230,0
|
|
20230728,175300,1755212090,8230,8230,8230,8230,0
|
|
20230728,175200,1755212090,8230,8230,8230,8230,0
|
|
20230728,175100,1755212090,8230,8230,8230,8230,0
|
|
20230728,175000,1755212090,8230,8230,8230,8230,0
|
|
20230728,174900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,174800,1755212090,8230,8230,8230,8230,0
|
|
20230728,174700,1755212090,8230,8230,8230,8230,0
|
|
20230728,174600,1755212090,8230,8230,8230,8230,0
|
|
20230728,174500,1755212090,8230,8230,8230,8230,0
|
|
20230728,174400,1755212090,8230,8230,8230,8230,0
|
|
20230728,174300,1755212090,8230,8230,8230,8230,0
|
|
20230728,174200,1755212090,8230,8230,8230,8230,0
|
|
20230728,174100,1755212090,8230,8230,8230,8230,0
|
|
20230728,174000,1755212090,8230,8230,8230,8230,0
|
|
20230728,173900,1755212090,8230,8230,8230,8230,0
|
|
20230728,173800,1755212090,8230,8230,8230,8230,0
|
|
20230728,173700,1755212090,8230,8230,8230,8230,0
|
|
20230728,173600,1755212090,8230,8230,8230,8230,0
|
|
20230728,173500,1755212090,8230,8230,8230,8230,0
|
|
20230728,173400,1755212090,8230,8230,8230,8230,0
|
|
20230728,173300,1755212090,8230,8230,8230,8230,0
|
|
20230728,173200,1755212090,8230,8230,8230,8230,0
|
|
20230728,173100,1755212090,8230,8230,8230,8230,0
|
|
20230728,173000,1755212090,8230,8230,8230,8230,0
|
|
20230728,172900,1755212090,8230,8230,8230,8230,0
|
|
20230728,172800,1755212090,8230,8230,8230,8230,0
|
|
20230728,172700,1755212090,8230,8230,8230,8230,0
|
|
20230728,172600,1755212090,8230,8230,8230,8230,0
|
|
20230728,172500,1755212090,8230,8230,8230,8230,0
|
|
20230728,172400,1755212090,8230,8230,8230,8230,0
|
|
20230728,172300,1755212090,8230,8230,8230,8230,0
|
|
20230728,172200,1755212090,8230,8230,8230,8230,0
|
|
20230728,172100,1755212090,8230,8230,8230,8230,0
|
|
20230728,172000,1755212090,8230,8230,8230,8230,0
|
|
20230728,171900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,171800,1755212090,8230,8230,8230,8230,0
|
|
20230728,171700,1755212090,8230,8230,8230,8230,0
|
|
20230728,171600,1755212090,8230,8230,8230,8230,0
|
|
20230728,171500,1755212090,8230,8230,8230,8230,0
|
|
20230728,171400,1755212090,8230,8230,8230,8230,0
|
|
20230728,171300,1755212090,8230,8230,8230,8230,0
|
|
20230728,171200,1755212090,8230,8230,8230,8230,0
|
|
20230728,171100,1755212090,8230,8230,8230,8230,0
|
|
20230728,171000,1755212090,8230,8230,8230,8230,0
|
|
20230728,170900,1755212090,8230,8230,8230,8230,0
|
|
20230728,170800,1755212090,8230,8230,8230,8230,0
|
|
20230728,170700,1755212090,8230,8230,8230,8230,0
|
|
20230728,170600,1755212090,8230,8230,8230,8230,0
|
|
20230728,170500,1755212090,8230,8230,8230,8230,0
|
|
20230728,170400,1755212090,8230,8230,8230,8230,0
|
|
20230728,170300,1755212090,8230,8230,8230,8230,0
|
|
20230728,170200,1755212090,8230,8230,8230,8230,0
|
|
20230728,170100,1755212090,8230,8230,8230,8230,0
|
|
20230728,170000,1755212090,8230,8230,8230,8230,0
|
|
20230728,165900,1755212090,8230,8230,8230,8230,0
|
|
20230728,165800,1755212090,8230,8230,8230,8230,0
|
|
20230728,165700,1755212090,8230,8230,8230,8230,0
|
|
20230728,165600,1755212090,8230,8230,8230,8230,0
|
|
20230728,165500,1755212090,8230,8230,8230,8230,0
|
|
20230728,165400,1755212090,8230,8230,8230,8230,0
|
|
20230728,165300,1755212090,8230,8230,8230,8230,0
|
|
20230728,165200,1755212090,8230,8230,8230,8230,0
|
|
20230728,165100,1755212090,8230,8230,8230,8230,0
|
|
20230728,165000,1755212090,8230,8230,8230,8230,0
|
|
20230728,164900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,164800,1755212090,8230,8230,8230,8230,0
|
|
20230728,164700,1755212090,8230,8230,8230,8230,0
|
|
20230728,164600,1755212090,8230,8230,8230,8230,0
|
|
20230728,164500,1755212090,8230,8230,8230,8230,0
|
|
20230728,164400,1755212090,8230,8230,8230,8230,0
|
|
20230728,164300,1755212090,8230,8230,8230,8230,0
|
|
20230728,164200,1755212090,8230,8230,8230,8230,0
|
|
20230728,164100,1755212090,8230,8230,8230,8230,0
|
|
20230728,164000,1755212090,8230,8230,8230,8230,0
|
|
20230728,163900,1755212090,8230,8230,8230,8230,0
|
|
20230728,163800,1755212090,8230,8230,8230,8230,0
|
|
20230728,163700,1755212090,8230,8230,8230,8230,0
|
|
20230728,163600,1755212090,8230,8230,8230,8230,0
|
|
20230728,163500,1755212090,8230,8230,8230,8230,0
|
|
20230728,163400,1755212090,8230,8230,8230,8230,0
|
|
20230728,163300,1755212090,8230,8230,8230,8230,0
|
|
20230728,163200,1755212090,8230,8230,8230,8230,0
|
|
20230728,163100,1755212090,8230,8230,8230,8230,0
|
|
20230728,163000,1755212090,8230,8230,8230,8230,0
|
|
20230728,162900,1755212090,8230,8230,8230,8230,0
|
|
20230728,162800,1755212090,8230,8230,8230,8230,0
|
|
20230728,162700,1755212090,8230,8230,8230,8230,0
|
|
20230728,162600,1755212090,8230,8230,8230,8230,0
|
|
20230728,162500,1755212090,8230,8230,8230,8230,0
|
|
20230728,162400,1755212090,8230,8230,8230,8230,0
|
|
20230728,162300,1755212090,8230,8230,8230,8230,0
|
|
20230728,162200,1755212090,8230,8230,8230,8230,0
|
|
20230728,162100,1755212090,8230,8230,8230,8230,0
|
|
20230728,162000,1755212090,8230,8230,8230,8230,0
|
|
20230728,161900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,161800,1755212090,8230,8230,8230,8230,0
|
|
20230728,161700,1755212090,8230,8230,8230,8230,0
|
|
20230728,161600,1755212090,8230,8230,8230,8230,0
|
|
20230728,161500,1755212090,8230,8230,8230,8230,0
|
|
20230728,161400,1755212090,8230,8230,8230,8230,0
|
|
20230728,161300,1755212090,8230,8230,8230,8230,0
|
|
20230728,161200,1755212090,8230,8230,8230,8230,0
|
|
20230728,161100,1755212090,8230,8230,8230,8230,0
|
|
20230728,161000,1755212090,8230,8230,8230,8230,0
|
|
20230728,160900,1755212090,8230,8230,8230,8230,0
|
|
20230728,160800,1755212090,8230,8230,8230,8230,0
|
|
20230728,160700,1755212090,8230,8230,8230,8230,0
|
|
20230728,160600,1755212090,8230,8230,8230,8230,0
|
|
20230728,160500,1755212090,8230,8230,8230,8230,0
|
|
20230728,160400,1755212090,8230,8230,8230,8230,0
|
|
20230728,160300,1755212090,8230,8230,8230,8230,0
|
|
20230728,160200,1755212090,8230,8230,8230,8230,0
|
|
20230728,160100,1755212090,8230,8230,8230,8230,0
|
|
20230728,160000,1755212090,8230,8230,8230,8230,0
|
|
20230728,155900,1755212090,8230,8230,8230,8230,0
|
|
20230728,155800,1755212090,8230,8230,8230,8230,0
|
|
20230728,155700,1755212090,8230,8230,8230,8230,0
|
|
20230728,155600,1755212090,8230,8230,8230,8230,0
|
|
20230728,155500,1755212090,8230,8230,8230,8230,0
|
|
20230728,155400,1755212090,8230,8230,8230,8230,0
|
|
20230728,155300,1755212090,8230,8230,8230,8230,0
|
|
20230728,155200,1755212090,8230,8230,8230,8230,0
|
|
20230728,155100,1755212090,8230,8230,8230,8230,0
|
|
20230728,155000,1755212090,8230,8230,8230,8230,0
|
|
20230728,154900,1755212090,8230,8230,8230,8230,4871
|
|
20230728,154800,1755212090,8230,8230,8230,8230,0
|
|
20230728,154700,1755212090,8230,8230,8230,8230,0
|
|
20230728,154600,1755212090,8230,8230,8230,8230,0
|
|
20230728,154500,1755212090,8230,8230,8230,8230,0
|
|
20230728,154400,1755212090,8230,8230,8230,8230,0
|
|
20230728,154300,1755212090,8230,8230,8230,8230,0
|
|
20230728,154200,1755212090,8230,8230,8230,8230,0
|
|
20230728,154100,1755212090,8230,8230,8230,8230,0
|
|
20230728,154000,1755212090,8230,8230,8230,8230,0
|
|
20230728,153900,1755212090,8230,8230,8230,8230,0
|
|
20230728,153800,1755212090,8230,8230,8230,8230,0
|
|
20230728,153700,1755212090,8230,8230,8230,8230,0
|
|
20230728,153600,1755212090,8230,8230,8230,8230,0
|
|
20230728,153500,1755212090,8230,8230,8230,8230,0
|
|
20230728,153400,1755212090,8230,8230,8230,8230,0
|
|
20230728,153300,1755212090,8230,8230,8230,8230,0
|
|
20230728,153200,1755212090,8230,8230,8230,8230,0
|
|
20230728,153100,1755212090,8230,8230,8230,8230,0
|
|
20230728,153000,1755212090,8230,8230,8230,8230,4871
|
|
20230728,152900,1715123760,8230,8230,8230,8230,0
|
|
20230728,152800,1715123760,8230,8230,8230,8230,0
|
|
20230728,152700,1715123760,8230,8230,8230,8230,0
|
|
20230728,152600,1715123760,8230,8230,8230,8230,0
|
|
20230728,152500,1715123760,8230,8230,8230,8230,0
|
|
20230728,152400,1715123760,8230,8230,8230,8230,0
|
|
20230728,152300,1715123760,8230,8230,8230,8230,0
|
|
20230728,152200,1715123760,8230,8230,8230,8230,0
|
|
20230728,152100,1715123760,8230,8230,8230,8230,0
|
|
20230728,152000,1715123760,8230,8230,8230,8230,0
|
|
20230728,151900,1715123760,8230,8220,8230,8210,749
|
|
20230728,151800,1708971070,8230,8230,8230,8220,1911
|
|
20230728,151700,1693255290,8240,8240,8240,8240,63
|
|
20230728,151600,1692736170,8230,8230,8230,8220,1808
|
|
20230728,151500,1677856380,8230,8230,8230,8230,0
|
|
20230728,151400,1677856380,8230,8230,8240,8230,293
|
|
20230728,151300,1675444970,8220,8220,8220,8210,491
|
|
20230728,151200,1671411280,8210,8210,8210,8210,1055
|
|
20230728,151100,1662749730,8210,8220,8220,8210,502
|
|
20230728,151000,1658626170,8220,8220,8220,8220,0
|
|
20230728,150900,1658626170,8220,8200,8220,8200,430
|
|
20230728,150800,1655092170,8200,8200,8210,8180,860
|
|
20230728,150700,1648044900,8210,8200,8210,8200,2843
|
|
20230728,150600,1624723500,8200,8200,8200,8200,0
|
|
20230728,150500,1624723500,8200,8190,8200,8180,518
|
|
20230728,150400,1620483290,8190,8190,8190,8190,0
|
|
20230728,150300,1620483290,8190,8190,8190,8190,782
|
|
20230728,150200,1614078710,8200,8200,8200,8200,297
|
|
20230728,150100,1611643310,8210,8200,8210,8200,154
|
|
20230728,150000,1610380170,8210,8210,8210,8210,6
|
|
20230728,145900,1610330910,8200,8200,8200,8200,0
|
|
20230728,145800,1610330910,8200,8200,8200,8200,215
|
|
20230728,145700,1608567910,8200,8200,8200,8200,112
|
|
20230728,145600,1607649510,8200,8200,8200,8200,14
|
|
20230728,145500,1607534710,8200,8190,8200,8190,211
|
|
20230728,145400,1605806520,8190,8200,8200,8190,573
|
|
20230728,145300,1601108200,8200,8200,8200,8200,143
|
|
20230728,145200,1599935600,8210,8210,8210,8210,0
|
|
20230728,145100,1599935600,8210,8210,8210,8210,2
|
|
20230728,145000,1599919180,8210,8210,8210,8210,0
|
|
20230728,144900,1599919180,8210,8220,8220,8210,337
|
|
20230728,144800,1597152400,8220,8220,8220,8220,50
|
|
20230728,144700,1596741400,8210,8210,8220,8200,480
|
|
20230728,144600,1592801380,8200,8200,8210,8200,2115
|
|
20230728,144500,1575442810,8200,8200,8200,8200,74
|
|
20230728,144400,1574836010,8200,8200,8200,8200,740
|
|
20230728,144300,1568768010,8200,8200,8200,8200,338
|
|
20230728,144200,1565996410,8210,8200,8210,8190,966
|
|
20230728,144100,1558075700,8210,8210,8210,8210,95
|
|
20230728,144000,1557295750,8200,8200,8200,8200,4
|
|
20230728,143900,1557262950,8200,8190,8200,8190,123
|
|
20230728,143800,1556255550,8190,8200,8200,8190,165
|
|
20230728,143700,1554902750,8190,8210,8210,8190,2
|
|
20230728,143600,1554886350,8200,8200,8200,8200,1
|
|
20230728,143500,1554878150,8200,8190,8200,8190,609
|
|
20230728,143400,1549890430,8190,8190,8190,8190,149
|
|
20230728,143300,1548670120,8190,8200,8200,8190,124
|
|
20230728,143200,1547653330,8210,8200,8210,8200,549
|
|
20230728,143100,1543150350,8200,8200,8200,8200,70
|
|
20230728,143000,1542576350,8190,8180,8190,8170,423
|
|
20230728,142900,1539112390,8180,8180,8180,8180,0
|
|
20230728,142800,1539112390,8180,8180,8180,8180,379
|
|
20230728,142700,1536012170,8180,8180,8180,8170,176
|
|
20230728,142600,1534573960,8170,8180,8180,8170,58
|
|
20230728,142500,1534099620,8170,8170,8170,8170,270
|
|
20230728,142400,1531893720,8170,8170,8170,8170,0
|
|
20230728,142300,1531893720,8170,8160,8170,8160,59
|
|
20230728,142200,1531411990,8170,8170,8170,8170,1
|
|
20230728,142100,1531403820,8160,8170,8170,8160,1526
|
|
20230728,142000,1518951570,8170,8170,8180,8170,802
|
|
20230728,141900,1512399210,8170,8170,8170,8170,40
|
|
20230728,141800,1512072410,8170,8170,8170,8170,50
|
|
20230728,141700,1511663910,8170,8170,8170,8170,280
|
|
20230728,141600,1509376310,8170,8170,8170,8170,4
|
|
20230728,141500,1509343630,8170,8170,8170,8170,521
|
|
20230728,141400,1505087060,8170,8170,8170,8170,0
|
|
20230728,141300,1505087060,8170,8170,8170,8170,6
|
|
20230728,141200,1505038040,8170,8170,8170,8170,0
|
|
20230728,141100,1505038040,8170,8170,8170,8160,1245
|
|
20230728,141000,1494868130,8160,8190,8190,8160,4000
|
|
20230728,140900,1462171700,8200,8180,8220,8180,1788
|
|
20230728,140800,1447525170,8170,8170,8170,8170,800
|
|
20230728,140700,1440989170,8180,8180,8180,8180,51
|
|
20230728,140600,1440571990,8170,8170,8170,8170,200
|
|
20230728,140500,1438937990,8170,8190,8190,8170,505
|
|
20230728,140400,1434806850,8180,8180,8180,8180,0
|
|
20230728,140300,1434806850,8180,8190,8190,8180,8
|
|
20230728,140200,1434741400,8190,8190,8190,8190,63
|
|
20230728,140100,1434225430,8180,8180,8180,8180,1130
|
|
20230728,140000,1424982030,8190,8190,8190,8190,136
|
|
20230728,135900,1423868190,8200,8200,8200,8200,0
|
|
20230728,135800,1423868190,8200,8200,8200,8200,0
|
|
20230728,135700,1423868190,8200,8200,8200,8200,0
|
|
20230728,135600,1423868190,8200,8200,8200,8200,1
|
|
20230728,135500,1423859990,8190,8190,8190,8190,85
|
|
20230728,135400,1423163840,8200,8200,8200,8200,0
|
|
20230728,135300,1423163840,8200,8210,8210,8200,202
|
|
20230728,135200,1421506170,8210,8200,8210,8200,302
|
|
20230728,135100,1419028280,8190,8190,8190,8190,294
|
|
20230728,135000,1416620420,8180,8180,8180,8180,312
|
|
20230728,134900,1414068260,8180,8180,8180,8180,0
|
|
20230728,134800,1414068260,8180,8180,8180,8180,67
|
|
20230728,134700,1413520200,8180,8180,8180,8180,70
|
|
20230728,134600,1412947600,8170,8180,8180,8170,435
|
|
20230728,134500,1409393150,8180,8180,8180,8180,6
|
|
20230728,134400,1409344070,8170,8180,8180,8170,174
|
|
20230728,134300,1407920760,8180,8190,8190,8180,74
|
|
20230728,134200,1407314880,8190,8200,8200,8190,359
|
|
20230728,134100,1404374650,8190,8200,8210,8190,1397
|
|
20230728,134000,1392929000,8190,8190,8190,8190,90
|
|
20230728,133900,1392191900,8190,8200,8200,8190,88
|
|
20230728,133800,1391470400,8210,8210,8210,8210,1
|
|
20230728,133700,1391462190,8180,8180,8180,8180,0
|
|
20230728,133600,1391462190,8180,8180,8180,8170,1467
|
|
20230728,133500,1379467130,8180,8170,8180,8170,738
|
|
20230728,133400,1373431070,8180,8180,8180,8180,0
|
|
20230728,133300,1373431070,8180,8180,8180,8180,0
|
|
20230728,133200,1373431070,8180,8180,8180,8180,1
|
|
20230728,133100,1373422890,8180,8180,8180,8180,4
|
|
20230728,133000,1373390170,8170,8170,8170,8170,31
|
|
20230728,132900,1373136900,8170,8170,8170,8170,52
|
|
20230728,132800,1372712060,8160,8180,8180,8160,189
|
|
20230728,132700,1371166990,8170,8170,8180,8160,127
|
|
20230728,132600,1370129450,8180,8180,8180,8180,56
|
|
20230728,132500,1369671370,8180,8190,8190,8180,93
|
|
20230728,132400,1368910620,8180,8190,8190,8170,330
|
|
20230728,132300,1366209760,8190,8190,8190,8190,2
|
|
20230728,132200,1366193380,8190,8190,8190,8190,0
|
|
20230728,132100,1366193380,8190,8170,8190,8170,487
|
|
20230728,132000,1362211990,8170,8150,8170,8150,52
|
|
20230728,131900,1361787610,8150,8130,8160,8130,2106
|
|
20230728,131800,1344644300,8130,8130,8140,8120,2858
|
|
20230728,131700,1321409430,8130,8180,8180,8130,9900
|
|
20230728,131600,1240818000,8190,8170,8190,8170,379
|
|
20230728,131500,1237719090,8170,8190,8190,8170,2871
|
|
20230728,131400,1214259440,8190,8200,8200,8190,214
|
|
20230728,131300,1212506300,8200,8200,8200,8200,118
|
|
20230728,131200,1211538700,8200,8210,8210,8200,42
|
|
20230728,131100,1211193980,8210,8190,8210,8190,552
|
|
20230728,131000,1206668880,8180,8180,8180,8180,100
|
|
20230728,130900,1205850880,8180,8180,8180,8170,683
|
|
20230728,130800,1200268050,8170,8190,8190,8170,1921
|
|
20230728,130700,1184554360,8190,8180,8190,8180,106
|
|
20230728,130600,1183686260,8180,8180,8210,8170,598
|
|
20230728,130500,1178784630,8160,8200,8200,8160,15150
|
|
20230728,130400,1054949220,8210,8210,8210,8210,39
|
|
20230728,130300,1054629030,8210,8210,8210,8210,105
|
|
20230728,130200,1053766980,8210,8210,8210,8210,272
|
|
20230728,130100,1051533860,8220,8210,8220,8210,121
|
|
20230728,130000,1050540440,8220,8210,8220,8210,2
|
|
20230728,125900,1050524010,8210,8200,8210,8200,309
|
|
20230728,125800,1047989620,8200,8200,8200,8200,1
|
|
20230728,125700,1047981420,8200,8200,8200,8200,1000
|
|
20230728,125600,1039781420,8210,8210,8210,8210,152
|
|
20230728,125500,1038533500,8210,8200,8210,8200,111
|
|
20230728,125400,1037623190,8210,8210,8210,8210,57
|
|
20230728,125300,1037155220,8210,8210,8210,8210,1
|
|
20230728,125200,1037147010,8210,8210,8210,8210,50
|
|
20230728,125100,1036736510,8220,8220,8220,8220,1000
|
|
20230728,125000,1028516510,8220,8220,8220,8220,53
|
|
20230728,124900,1028080850,8230,8230,8230,8230,2
|
|
20230728,124800,1028064390,8230,8230,8230,8230,219
|
|
20230728,124700,1026262020,8220,8220,8220,8220,0
|
|
20230728,124600,1026262020,8220,8220,8220,8220,0
|
|
20230728,124500,1026262020,8220,8220,8220,8220,20
|
|
20230728,124400,1026097620,8220,8220,8220,8220,67
|
|
20230728,124300,1025546880,8220,8220,8220,8220,262
|
|
20230728,124200,1023393240,8220,8220,8220,8220,1871
|
|
20230728,124100,1008013620,8200,8200,8200,8200,0
|
|
20230728,124000,1008013620,8200,8210,8210,8200,1266
|
|
20230728,123900,997626380,8210,8220,8220,8210,251
|
|
20230728,123800,995564360,8220,8220,8220,8220,555
|
|
20230728,123700,991002260,8220,8220,8220,8220,0
|
|
20230728,123600,991002260,8220,8220,8220,8220,470
|
|
20230728,123500,987138860,8220,8220,8220,8220,200
|
|
20230728,123400,985494860,8220,8220,8220,8220,23
|
|
20230728,123300,985305800,8210,8210,8210,8210,233
|
|
20230728,123200,983392870,8200,8200,8200,8200,0
|
|
20230728,123100,983392870,8200,8200,8210,8200,739
|
|
20230728,123000,977325770,8190,8190,8200,8180,5440
|
|
20230728,122900,932791510,8190,8210,8210,8190,1137
|
|
20230728,122800,923471060,8210,8210,8210,8210,80
|
|
20230728,122700,922814260,8220,8210,8220,8200,1409
|
|
20230728,122600,911258550,8210,8210,8210,8210,100
|
|
20230728,122500,910437550,8210,8210,8210,8190,4051
|
|
20230728,122400,877240100,8210,8230,8230,8210,3341
|
|
20230728,122300,849764680,8240,8240,8240,8240,249
|
|
20230728,122200,847712920,8240,8250,8250,8240,407
|
|
20230728,122100,844359120,8250,8250,8250,8250,15
|
|
20230728,122000,844235370,8250,8250,8250,8250,0
|
|
20230728,121900,844235370,8250,8250,8250,8250,2
|
|
20230728,121800,844218870,8250,8250,8250,8250,72
|
|
20230728,121700,843624870,8260,8260,8260,8260,0
|
|
20230728,121600,843624870,8260,8260,8260,8260,0
|
|
20230728,121500,843624870,8260,8240,8260,8240,24
|
|
20230728,121400,843426690,8230,8260,8260,8230,1030
|
|
20230728,121300,834932170,8260,8260,8260,8260,1
|
|
20230728,121200,834923910,8250,8250,8250,8250,0
|
|
20230728,121100,834923910,8250,8250,8250,8250,500
|
|
20230728,121000,830798910,8260,8260,8260,8260,1
|
|
20230728,120900,830790650,8250,8250,8250,8250,450
|
|
20230728,120800,827078150,8260,8250,8260,8250,49
|
|
20230728,120700,826673890,8250,8250,8250,8250,0
|
|
20230728,120600,826673890,8250,8250,8250,8250,203
|
|
20230728,120500,824999140,8260,8250,8260,8250,81
|
|
20230728,120400,824330600,8260,8260,8260,8260,13
|
|
20230728,120300,824223220,8260,8260,8260,8260,0
|
|
20230728,120200,824223220,8260,8260,8260,8260,1
|
|
20230728,120100,824214960,8260,8260,8260,8260,3
|
|
20230728,120000,824190180,8270,8270,8270,8270,0
|
|
20230728,115900,824190180,8270,8250,8270,8240,308
|
|
20230728,115800,821649560,8250,8250,8250,8250,93
|
|
20230728,115700,820882310,8280,8280,8280,8280,0
|
|
20230728,115600,820882310,8280,8280,8280,8280,0
|
|
20230728,115500,820882310,8280,8250,8280,8250,2
|
|
20230728,115400,820865780,8250,8250,8250,8250,30
|
|
20230728,115300,820618280,8250,8270,8270,8250,826
|
|
20230728,115200,813797710,8270,8270,8270,8270,0
|
|
20230728,115100,813797710,8270,8270,8270,8260,747
|
|
20230728,115000,807622760,8290,8270,8290,8270,175
|
|
20230728,114900,806173330,8290,8290,8290,8290,20
|
|
20230728,114800,806007530,8280,8280,8280,8280,724
|
|
20230728,114700,800012810,8290,8290,8290,8290,88
|
|
20230728,114600,799283290,8290,8290,8300,8290,218
|
|
20230728,114500,797475040,8290,8290,8300,8290,509
|
|
20230728,114400,793255190,8300,8290,8300,8280,1638
|
|
20230728,114300,779663930,8280,8290,8290,8280,1404
|
|
20230728,114200,768029770,8290,8280,8290,8280,314
|
|
20230728,114100,765428330,8280,8280,8290,8280,454
|
|
20230728,114000,761668110,8290,8290,8290,8290,201
|
|
20230728,113900,760001820,8290,8290,8290,8290,0
|
|
20230728,113800,760001820,8290,8280,8290,8280,12
|
|
20230728,113700,759902410,8280,8280,8280,8280,862
|
|
20230728,113600,752765050,8270,8270,8270,8270,86
|
|
20230728,113500,752053830,8270,8260,8270,8260,751
|
|
20230728,113400,745843540,8250,8250,8260,8250,226
|
|
20230728,113300,743977840,8260,8250,8260,8250,11
|
|
20230728,113200,743887030,8250,8250,8250,8250,0
|
|
20230728,113100,743887030,8250,8250,8250,8250,252
|
|
20230728,113000,741808030,8250,8250,8250,8250,1
|
|
20230728,112900,741799780,8250,8250,8250,8250,0
|
|
20230728,112800,741799780,8250,8260,8270,8250,338
|
|
20230728,112700,739009140,8260,8260,8260,8260,650
|
|
20230728,112600,733640140,8250,8250,8250,8250,0
|
|
20230728,112500,733640140,8250,8260,8260,8250,728
|
|
20230728,112400,727627050,8260,8260,8260,8260,6
|
|
20230728,112300,727577490,8260,8260,8260,8260,11
|
|
20230728,112200,727486630,8260,8260,8260,8260,6
|
|
20230728,112100,727437070,8260,8240,8260,8240,1580
|
|
20230728,112000,714412900,8250,8250,8250,8250,100
|
|
20230728,111900,713587900,8250,8250,8250,8250,0
|
|
20230728,111800,713587900,8250,8250,8250,8250,4
|
|
20230728,111700,713554900,8250,8240,8250,8230,964
|
|
20230728,111600,705604180,8230,8230,8230,8230,29
|
|
20230728,111500,705365510,8240,8240,8240,8240,88
|
|
20230728,111400,704640390,8240,8240,8250,8240,116
|
|
20230728,111300,703683790,8240,8240,8240,8240,9
|
|
20230728,111200,703609630,8240,8230,8240,8230,560
|
|
20230728,111100,698996230,8230,8230,8240,8230,597
|
|
20230728,111000,694082740,8230,8230,8230,8230,0
|
|
20230728,110900,694082740,8230,8230,8230,8230,140
|
|
20230728,110800,692930540,8240,8240,8240,8240,1
|
|
20230728,110700,692922300,8240,8240,8240,8240,13
|
|
20230728,110600,692815180,8240,8240,8240,8240,129
|
|
20230728,110500,691752220,8240,8250,8250,8240,294
|
|
20230728,110400,689329320,8250,8250,8250,8240,17
|
|
20230728,110300,689189120,8250,8250,8250,8240,102
|
|
20230728,110200,688347770,8250,8240,8250,8240,62
|
|
20230728,110100,687836760,8240,8250,8250,8230,321
|
|
20230728,110000,685194620,8240,8240,8240,8240,10
|
|
20230728,105900,685112220,8250,8230,8250,8220,2106
|
|
20230728,105800,667792570,8250,8250,8250,8240,61
|
|
20230728,105700,667289570,8250,8250,8250,8240,360
|
|
20230728,105600,664323110,8250,8240,8250,8240,115
|
|
20230728,105500,663375500,8240,8240,8240,8240,15
|
|
20230728,105400,663251900,8240,8240,8240,8240,20
|
|
20230728,105300,663087100,8240,8230,8240,8230,12
|
|
20230728,105200,662988330,8240,8240,8250,8240,267
|
|
20230728,105100,660788240,8240,8230,8240,8230,18
|
|
20230728,105000,660640000,8230,8230,8230,8230,395
|
|
20230728,104900,657389150,8220,8220,8220,8220,0
|
|
20230728,104800,657389150,8220,8230,8230,8220,331
|
|
20230728,104700,654665130,8230,8220,8230,8220,8
|
|
20230728,104600,654599360,8220,8220,8220,8220,233
|
|
20230728,104500,652684100,8220,8240,8240,8220,1605
|
|
20230728,104400,639487300,8240,8240,8240,8240,293
|
|
20230728,104300,637072980,8240,8220,8240,8220,137
|
|
20230728,104200,635944310,8230,8220,8230,8220,324
|
|
20230728,104100,633280840,8220,8220,8220,8220,10
|
|
20230728,104000,633198640,8220,8220,8220,8220,0
|
|
20230728,103900,633198640,8220,8210,8220,8210,751
|
|
20230728,103800,627032920,8210,8210,8210,8210,68
|
|
20230728,103700,626474640,8210,8220,8220,8210,201
|
|
20230728,103600,624823930,8220,8220,8220,8220,151
|
|
20230728,103500,623582710,8210,8220,8220,8210,48
|
|
20230728,103400,623188420,8220,8220,8220,8220,10
|
|
20230728,103300,623106220,8220,8210,8220,8210,706
|
|
20230728,103200,617307900,8220,8220,8220,8220,618
|
|
20230728,103100,612227940,8210,8210,8210,8210,453
|
|
20230728,103000,608508810,8220,8220,8220,8220,2
|
|
20230728,102900,608492370,8210,8220,8220,8210,125
|
|
20230728,102800,607465920,8220,8220,8220,8210,235
|
|
20230728,102700,605534320,8210,8210,8220,8210,29
|
|
20230728,102600,605296160,8210,8210,8210,8210,134
|
|
20230728,102500,604196020,8210,8210,8210,8210,260
|
|
20230728,102400,602061420,8210,8200,8210,8200,326
|
|
20230728,102300,599388210,8200,8190,8200,8190,242
|
|
20230728,102200,597406220,8190,8190,8190,8190,10
|
|
20230728,102100,597324320,8190,8180,8190,8180,268
|
|
20230728,102000,595131960,8190,8190,8190,8190,10
|
|
20230728,101900,595050060,8190,8190,8190,8190,1
|
|
20230728,101800,595041870,8190,8190,8190,8190,3
|
|
20230728,101700,595017300,8190,8190,8190,8190,4
|
|
20230728,101600,594984540,8170,8180,8190,8170,38
|
|
20230728,101500,594674010,8160,8160,8160,8160,0
|
|
20230728,101400,594674010,8160,8170,8170,8160,149
|
|
20230728,101300,593457920,8170,8190,8190,8170,306
|
|
20230728,101200,590957520,8190,8180,8190,8170,20
|
|
20230728,101100,590793860,8180,8180,8180,8180,0
|
|
20230728,101000,590793860,8180,8170,8180,8170,543
|
|
20230728,100900,586357010,8170,8170,8170,8170,38
|
|
20230728,100800,586046550,8170,8180,8180,8160,105
|
|
20230728,100700,585189330,8170,8170,8170,8170,14
|
|
20230728,100600,585074950,8170,8170,8170,8170,114
|
|
20230728,100500,584143570,8170,8180,8180,8170,12
|
|
20230728,100400,584045480,8180,8170,8180,8170,128
|
|
20230728,100300,582999530,8170,8170,8170,8170,500
|
|
20230728,100200,578914530,8160,8150,8160,8150,17
|
|
20230728,100100,578775880,8160,8170,8170,8150,71
|
|
20230728,100000,578196890,8170,8150,8170,8150,191
|
|
20230728,095900,576638420,8160,8160,8160,8160,80
|
|
20230728,095800,575985620,8160,8160,8160,8150,92
|
|
20230728,095700,575235520,8160,8160,8160,8160,1
|
|
20230728,095600,575227360,8150,8150,8150,8150,331
|
|
20230728,095500,572529710,8150,8160,8160,8150,895
|
|
20230728,095400,565227110,8160,8150,8160,8150,1200
|
|
20230728,095300,555435170,8150,8160,8160,8150,19
|
|
20230728,095200,555280140,8160,8150,8160,8150,15
|
|
20230728,095100,555157790,8160,8160,8160,8150,119
|
|
20230728,095000,554187080,8150,8160,8160,8150,380
|
|
20230728,094900,551089960,8160,8160,8160,8150,89
|
|
20230728,094800,550364400,8160,8170,8170,8160,688
|
|
20230728,094700,544750130,8170,8170,8170,8170,20
|
|
20230728,094600,544586730,8150,8170,8170,8150,2778
|
|
20230728,094500,521911830,8170,8170,8170,8170,10
|
|
20230728,094400,521830130,8160,8160,8160,8160,2
|
|
20230728,094300,521813810,8180,8180,8180,8180,0
|
|
20230728,094200,521813810,8180,8190,8190,8180,165
|
|
20230728,094100,520463870,8200,8190,8200,8190,273
|
|
20230728,094000,518227900,8200,8200,8200,8200,20
|
|
20230728,093900,518063900,8200,8210,8210,8200,812
|
|
20230728,093800,511400810,8190,8150,8220,8150,3634
|
|
20230728,093700,481624520,8150,8150,8170,8150,268
|
|
20230728,093600,479438850,8150,8140,8150,8140,440
|
|
20230728,093500,475857120,8140,8100,8140,8100,419
|
|
20230728,093400,472450610,8100,8140,8140,8100,4948
|
|
20230728,093300,432355370,8130,8140,8140,8130,148
|
|
20230728,093200,431152060,8140,8140,8140,8110,814
|
|
20230728,093100,424543600,8110,8140,8140,8110,3690
|
|
20230728,093000,394599370,8150,8130,8150,8110,2325
|
|
20230728,092900,375711630,8140,8130,8140,8130,203
|
|
20230728,092800,374060230,8130,8160,8160,8130,564
|
|
20230728,092700,369473010,8160,8150,8160,8140,3403
|
|
20230728,092600,341756760,8150,8160,8170,8150,377
|
|
20230728,092500,338680570,8160,8160,8170,8160,457
|
|
20230728,092400,334951380,8180,8180,8180,8180,269
|
|
20230728,092300,332750960,8180,8170,8180,8170,312
|
|
20230728,092200,330198810,8160,8160,8160,8140,844
|
|
20230728,092100,323317660,8160,8160,8160,8160,5
|
|
20230728,092000,323276860,8180,8140,8180,8140,106
|
|
20230728,091900,322413980,8140,8150,8180,8140,1834
|
|
20230728,091800,307454020,8150,8160,8170,8140,6110
|
|
20230728,091700,257670520,8170,8200,8200,8170,515
|
|
20230728,091600,253461310,8190,8170,8200,8170,823
|
|
20230728,091500,246722950,8190,8170,8190,8160,701
|
|
20230728,091400,240995710,8170,8180,8180,8170,194
|
|
20230728,091300,239410000,8180,8150,8180,8150,524
|
|
20230728,091200,235135200,8140,8140,8140,8140,559
|
|
20230728,091100,230584940,8140,8140,8150,8140,2274
|
|
20230728,091000,212072110,8150,8180,8180,8150,1624
|
|
20230728,090900,198819690,8180,8180,8180,8180,221
|
|
20230728,090800,197011910,8190,8160,8210,8160,1982
|
|
20230728,090700,180788080,8180,8170,8180,8150,2633
|
|
20230728,090600,159312520,8180,8160,8210,8160,277
|
|
20230728,090500,157047660,8160,8220,8220,8160,1728
|
|
20230728,090400,142907940,8220,8150,8220,8140,5742
|
|
20230728,090300,95879470,8140,8150,8160,8140,2894
|
|
20230728,090200,72295970,8160,8220,8220,8160,1582
|
|
20230728,090100,59360090,8190,8230,8270,8190,2084
|
|
20230728,090000,42216310,8270,8280,8290,8230,5062
|