718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,205400,1321916230,8200,8200,8200,8200,0
|
|
20230801,205300,1321916230,8200,8200,8200,8200,0
|
|
20230801,205200,1321916230,8200,8200,8200,8200,0
|
|
20230801,205100,1321916230,8200,8200,8200,8200,0
|
|
20230801,205000,1321916230,8200,8200,8200,8200,0
|
|
20230801,204900,1321916230,8200,8200,8200,8200,0
|
|
20230801,204800,1321916230,8200,8200,8200,8200,0
|
|
20230801,204700,1321916230,8200,8200,8200,8200,0
|
|
20230801,204600,1321916230,8200,8200,8200,8200,0
|
|
20230801,204500,1321916230,8200,8200,8200,8200,0
|
|
20230801,204400,1321916230,8200,8200,8200,8200,0
|
|
20230801,204300,1321916230,8200,8200,8200,8200,0
|
|
20230801,204200,1321916230,8200,8200,8200,8200,0
|
|
20230801,204100,1321916230,8200,8200,8200,8200,0
|
|
20230801,204000,1321916230,8200,8200,8200,8200,0
|
|
20230801,203900,1321916230,8200,8200,8200,8200,0
|
|
20230801,203800,1321916230,8200,8200,8200,8200,0
|
|
20230801,203700,1321916230,8200,8200,8200,8200,0
|
|
20230801,203600,1321916230,8200,8200,8200,8200,0
|
|
20230801,203500,1321916230,8200,8200,8200,8200,0
|
|
20230801,203400,1321916230,8200,8200,8200,8200,0
|
|
20230801,203300,1321916230,8200,8200,8200,8200,0
|
|
20230801,203200,1321916230,8200,8200,8200,8200,0
|
|
20230801,203100,1321916230,8200,8200,8200,8200,0
|
|
20230801,203000,1321916230,8200,8200,8200,8200,0
|
|
20230801,202900,1321916230,8200,8200,8200,8200,0
|
|
20230801,202800,1321916230,8200,8200,8200,8200,0
|
|
20230801,202700,1321916230,8200,8200,8200,8200,0
|
|
20230801,202600,1321916230,8200,8200,8200,8200,0
|
|
20230801,202500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,202400,1321916230,8200,8200,8200,8200,0
|
|
20230801,202300,1321916230,8200,8200,8200,8200,0
|
|
20230801,202200,1321916230,8200,8200,8200,8200,0
|
|
20230801,202100,1321916230,8200,8200,8200,8200,0
|
|
20230801,202000,1321916230,8200,8200,8200,8200,0
|
|
20230801,201900,1321916230,8200,8200,8200,8200,0
|
|
20230801,201800,1321916230,8200,8200,8200,8200,0
|
|
20230801,201700,1321916230,8200,8200,8200,8200,0
|
|
20230801,201600,1321916230,8200,8200,8200,8200,0
|
|
20230801,201500,1321916230,8200,8200,8200,8200,0
|
|
20230801,201400,1321916230,8200,8200,8200,8200,0
|
|
20230801,201300,1321916230,8200,8200,8200,8200,0
|
|
20230801,201200,1321916230,8200,8200,8200,8200,0
|
|
20230801,201100,1321916230,8200,8200,8200,8200,0
|
|
20230801,201000,1321916230,8200,8200,8200,8200,0
|
|
20230801,200900,1321916230,8200,8200,8200,8200,0
|
|
20230801,200800,1321916230,8200,8200,8200,8200,0
|
|
20230801,200700,1321916230,8200,8200,8200,8200,0
|
|
20230801,200600,1321916230,8200,8200,8200,8200,0
|
|
20230801,200500,1321916230,8200,8200,8200,8200,0
|
|
20230801,200400,1321916230,8200,8200,8200,8200,0
|
|
20230801,200300,1321916230,8200,8200,8200,8200,0
|
|
20230801,200200,1321916230,8200,8200,8200,8200,0
|
|
20230801,200100,1321916230,8200,8200,8200,8200,0
|
|
20230801,200000,1321916230,8200,8200,8200,8200,0
|
|
20230801,195900,1321916230,8200,8200,8200,8200,0
|
|
20230801,195800,1321916230,8200,8200,8200,8200,0
|
|
20230801,195700,1321916230,8200,8200,8200,8200,0
|
|
20230801,195600,1321916230,8200,8200,8200,8200,0
|
|
20230801,195500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,195400,1321916230,8200,8200,8200,8200,0
|
|
20230801,195300,1321916230,8200,8200,8200,8200,0
|
|
20230801,195200,1321916230,8200,8200,8200,8200,0
|
|
20230801,195100,1321916230,8200,8200,8200,8200,0
|
|
20230801,195000,1321916230,8200,8200,8200,8200,0
|
|
20230801,194900,1321916230,8200,8200,8200,8200,0
|
|
20230801,194800,1321916230,8200,8200,8200,8200,0
|
|
20230801,194700,1321916230,8200,8200,8200,8200,0
|
|
20230801,194600,1321916230,8200,8200,8200,8200,0
|
|
20230801,194500,1321916230,8200,8200,8200,8200,0
|
|
20230801,194400,1321916230,8200,8200,8200,8200,0
|
|
20230801,194300,1321916230,8200,8200,8200,8200,0
|
|
20230801,194200,1321916230,8200,8200,8200,8200,0
|
|
20230801,194100,1321916230,8200,8200,8200,8200,0
|
|
20230801,194000,1321916230,8200,8200,8200,8200,0
|
|
20230801,193900,1321916230,8200,8200,8200,8200,0
|
|
20230801,193800,1321916230,8200,8200,8200,8200,0
|
|
20230801,193700,1321916230,8200,8200,8200,8200,0
|
|
20230801,193600,1321916230,8200,8200,8200,8200,0
|
|
20230801,193500,1321916230,8200,8200,8200,8200,0
|
|
20230801,193400,1321916230,8200,8200,8200,8200,0
|
|
20230801,193300,1321916230,8200,8200,8200,8200,0
|
|
20230801,193200,1321916230,8200,8200,8200,8200,0
|
|
20230801,193100,1321916230,8200,8200,8200,8200,0
|
|
20230801,193000,1321916230,8200,8200,8200,8200,0
|
|
20230801,192900,1321916230,8200,8200,8200,8200,0
|
|
20230801,192800,1321916230,8200,8200,8200,8200,0
|
|
20230801,192700,1321916230,8200,8200,8200,8200,0
|
|
20230801,192600,1321916230,8200,8200,8200,8200,0
|
|
20230801,192500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,192400,1321916230,8200,8200,8200,8200,0
|
|
20230801,192300,1321916230,8200,8200,8200,8200,0
|
|
20230801,192200,1321916230,8200,8200,8200,8200,0
|
|
20230801,192100,1321916230,8200,8200,8200,8200,0
|
|
20230801,192000,1321916230,8200,8200,8200,8200,0
|
|
20230801,191900,1321916230,8200,8200,8200,8200,0
|
|
20230801,191800,1321916230,8200,8200,8200,8200,0
|
|
20230801,191700,1321916230,8200,8200,8200,8200,0
|
|
20230801,191600,1321916230,8200,8200,8200,8200,0
|
|
20230801,191500,1321916230,8200,8200,8200,8200,0
|
|
20230801,191400,1321916230,8200,8200,8200,8200,0
|
|
20230801,191300,1321916230,8200,8200,8200,8200,0
|
|
20230801,191200,1321916230,8200,8200,8200,8200,0
|
|
20230801,191100,1321916230,8200,8200,8200,8200,0
|
|
20230801,191000,1321916230,8200,8200,8200,8200,0
|
|
20230801,190900,1321916230,8200,8200,8200,8200,0
|
|
20230801,190800,1321916230,8200,8200,8200,8200,0
|
|
20230801,190700,1321916230,8200,8200,8200,8200,0
|
|
20230801,190600,1321916230,8200,8200,8200,8200,0
|
|
20230801,190500,1321916230,8200,8200,8200,8200,0
|
|
20230801,190400,1321916230,8200,8200,8200,8200,0
|
|
20230801,190300,1321916230,8200,8200,8200,8200,0
|
|
20230801,190200,1321916230,8200,8200,8200,8200,0
|
|
20230801,190100,1321916230,8200,8200,8200,8200,0
|
|
20230801,190000,1321916230,8200,8200,8200,8200,0
|
|
20230801,185900,1321916230,8200,8200,8200,8200,0
|
|
20230801,185800,1321916230,8200,8200,8200,8200,0
|
|
20230801,185700,1321916230,8200,8200,8200,8200,0
|
|
20230801,185600,1321916230,8200,8200,8200,8200,0
|
|
20230801,185500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,185400,1321916230,8200,8200,8200,8200,0
|
|
20230801,185300,1321916230,8200,8200,8200,8200,0
|
|
20230801,185200,1321916230,8200,8200,8200,8200,0
|
|
20230801,185100,1321916230,8200,8200,8200,8200,0
|
|
20230801,185000,1321916230,8200,8200,8200,8200,0
|
|
20230801,184900,1321916230,8200,8200,8200,8200,0
|
|
20230801,184800,1321916230,8200,8200,8200,8200,0
|
|
20230801,184700,1321916230,8200,8200,8200,8200,0
|
|
20230801,184600,1321916230,8200,8200,8200,8200,0
|
|
20230801,184500,1321916230,8200,8200,8200,8200,0
|
|
20230801,184400,1321916230,8200,8200,8200,8200,0
|
|
20230801,184300,1321916230,8200,8200,8200,8200,0
|
|
20230801,184200,1321916230,8200,8200,8200,8200,0
|
|
20230801,184100,1321916230,8200,8200,8200,8200,0
|
|
20230801,184000,1321916230,8200,8200,8200,8200,0
|
|
20230801,183900,1321916230,8200,8200,8200,8200,0
|
|
20230801,183800,1321916230,8200,8200,8200,8200,0
|
|
20230801,183700,1321916230,8200,8200,8200,8200,0
|
|
20230801,183600,1321916230,8200,8200,8200,8200,0
|
|
20230801,183500,1321916230,8200,8200,8200,8200,0
|
|
20230801,183400,1321916230,8200,8200,8200,8200,0
|
|
20230801,183300,1321916230,8200,8200,8200,8200,0
|
|
20230801,183200,1321916230,8200,8200,8200,8200,0
|
|
20230801,183100,1321916230,8200,8200,8200,8200,0
|
|
20230801,183000,1321916230,8200,8200,8200,8200,0
|
|
20230801,182900,1321916230,8200,8200,8200,8200,0
|
|
20230801,182800,1321916230,8200,8200,8200,8200,0
|
|
20230801,182700,1321916230,8200,8200,8200,8200,0
|
|
20230801,182600,1321916230,8200,8200,8200,8200,0
|
|
20230801,182500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,182400,1321916230,8200,8200,8200,8200,0
|
|
20230801,182300,1321916230,8200,8200,8200,8200,0
|
|
20230801,182200,1321916230,8200,8200,8200,8200,0
|
|
20230801,182100,1321916230,8200,8200,8200,8200,0
|
|
20230801,182000,1321916230,8200,8200,8200,8200,0
|
|
20230801,181900,1321916230,8200,8200,8200,8200,0
|
|
20230801,181800,1321916230,8200,8200,8200,8200,0
|
|
20230801,181700,1321916230,8200,8200,8200,8200,0
|
|
20230801,181600,1321916230,8200,8200,8200,8200,0
|
|
20230801,181500,1321916230,8200,8200,8200,8200,0
|
|
20230801,181400,1321916230,8200,8200,8200,8200,0
|
|
20230801,181300,1321916230,8200,8200,8200,8200,0
|
|
20230801,181200,1321916230,8200,8200,8200,8200,0
|
|
20230801,181100,1321916230,8200,8200,8200,8200,0
|
|
20230801,181000,1321916230,8200,8200,8200,8200,0
|
|
20230801,180900,1321916230,8200,8200,8200,8200,0
|
|
20230801,180800,1321916230,8200,8200,8200,8200,0
|
|
20230801,180700,1321916230,8200,8200,8200,8200,0
|
|
20230801,180600,1321916230,8200,8200,8200,8200,0
|
|
20230801,180500,1321916230,8200,8200,8200,8200,0
|
|
20230801,180400,1321916230,8200,8200,8200,8200,0
|
|
20230801,180300,1321916230,8200,8200,8200,8200,0
|
|
20230801,180200,1321916230,8200,8200,8200,8200,0
|
|
20230801,180100,1321916230,8200,8200,8200,8200,0
|
|
20230801,180000,1321916230,8200,8200,8200,8200,0
|
|
20230801,175900,1321916230,8200,8200,8200,8200,0
|
|
20230801,175800,1321916230,8200,8200,8200,8200,0
|
|
20230801,175700,1321916230,8200,8200,8200,8200,0
|
|
20230801,175600,1321916230,8200,8200,8200,8200,0
|
|
20230801,175500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,175400,1321916230,8200,8200,8200,8200,0
|
|
20230801,175300,1321916230,8200,8200,8200,8200,0
|
|
20230801,175200,1321916230,8200,8200,8200,8200,0
|
|
20230801,175100,1321916230,8200,8200,8200,8200,0
|
|
20230801,175000,1321916230,8200,8200,8200,8200,0
|
|
20230801,174900,1321916230,8200,8200,8200,8200,0
|
|
20230801,174800,1321916230,8200,8200,8200,8200,0
|
|
20230801,174700,1321916230,8200,8200,8200,8200,0
|
|
20230801,174600,1321916230,8200,8200,8200,8200,0
|
|
20230801,174500,1321916230,8200,8200,8200,8200,0
|
|
20230801,174400,1321916230,8200,8200,8200,8200,0
|
|
20230801,174300,1321916230,8200,8200,8200,8200,0
|
|
20230801,174200,1321916230,8200,8200,8200,8200,0
|
|
20230801,174100,1321916230,8200,8200,8200,8200,0
|
|
20230801,174000,1321916230,8200,8200,8200,8200,0
|
|
20230801,173900,1321916230,8200,8200,8200,8200,0
|
|
20230801,173800,1321916230,8200,8200,8200,8200,0
|
|
20230801,173700,1321916230,8200,8200,8200,8200,0
|
|
20230801,173600,1321916230,8200,8200,8200,8200,0
|
|
20230801,173500,1321916230,8200,8200,8200,8200,0
|
|
20230801,173400,1321916230,8200,8200,8200,8200,0
|
|
20230801,173300,1321916230,8200,8200,8200,8200,0
|
|
20230801,173200,1321916230,8200,8200,8200,8200,0
|
|
20230801,173100,1321916230,8200,8200,8200,8200,0
|
|
20230801,173000,1321916230,8200,8200,8200,8200,0
|
|
20230801,172900,1321916230,8200,8200,8200,8200,0
|
|
20230801,172800,1321916230,8200,8200,8200,8200,0
|
|
20230801,172700,1321916230,8200,8200,8200,8200,0
|
|
20230801,172600,1321916230,8200,8200,8200,8200,0
|
|
20230801,172500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,172400,1321916230,8200,8200,8200,8200,0
|
|
20230801,172300,1321916230,8200,8200,8200,8200,0
|
|
20230801,172200,1321916230,8200,8200,8200,8200,0
|
|
20230801,172100,1321916230,8200,8200,8200,8200,0
|
|
20230801,172000,1321916230,8200,8200,8200,8200,0
|
|
20230801,171900,1321916230,8200,8200,8200,8200,0
|
|
20230801,171800,1321916230,8200,8200,8200,8200,0
|
|
20230801,171700,1321916230,8200,8200,8200,8200,0
|
|
20230801,171600,1321916230,8200,8200,8200,8200,0
|
|
20230801,171500,1321916230,8200,8200,8200,8200,0
|
|
20230801,171400,1321916230,8200,8200,8200,8200,0
|
|
20230801,171300,1321916230,8200,8200,8200,8200,0
|
|
20230801,171200,1321916230,8200,8200,8200,8200,0
|
|
20230801,171100,1321916230,8200,8200,8200,8200,0
|
|
20230801,171000,1321916230,8200,8200,8200,8200,0
|
|
20230801,170900,1321916230,8200,8200,8200,8200,0
|
|
20230801,170800,1321916230,8200,8200,8200,8200,0
|
|
20230801,170700,1321916230,8200,8200,8200,8200,0
|
|
20230801,170600,1321916230,8200,8200,8200,8200,0
|
|
20230801,170500,1321916230,8200,8200,8200,8200,0
|
|
20230801,170400,1321916230,8200,8200,8200,8200,0
|
|
20230801,170300,1321916230,8200,8200,8200,8200,0
|
|
20230801,170200,1321916230,8200,8200,8200,8200,0
|
|
20230801,170100,1321916230,8200,8200,8200,8200,0
|
|
20230801,170000,1321916230,8200,8200,8200,8200,0
|
|
20230801,165900,1321916230,8200,8200,8200,8200,0
|
|
20230801,165800,1321916230,8200,8200,8200,8200,0
|
|
20230801,165700,1321916230,8200,8200,8200,8200,0
|
|
20230801,165600,1321916230,8200,8200,8200,8200,0
|
|
20230801,165500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,165400,1321916230,8200,8200,8200,8200,0
|
|
20230801,165300,1321916230,8200,8200,8200,8200,0
|
|
20230801,165200,1321916230,8200,8200,8200,8200,0
|
|
20230801,165100,1321916230,8200,8200,8200,8200,0
|
|
20230801,165000,1321916230,8200,8200,8200,8200,0
|
|
20230801,164900,1321916230,8200,8200,8200,8200,0
|
|
20230801,164800,1321916230,8200,8200,8200,8200,0
|
|
20230801,164700,1321916230,8200,8200,8200,8200,0
|
|
20230801,164600,1321916230,8200,8200,8200,8200,0
|
|
20230801,164500,1321916230,8200,8200,8200,8200,0
|
|
20230801,164400,1321916230,8200,8200,8200,8200,0
|
|
20230801,164300,1321916230,8200,8200,8200,8200,0
|
|
20230801,164200,1321916230,8200,8200,8200,8200,0
|
|
20230801,164100,1321916230,8200,8200,8200,8200,0
|
|
20230801,164000,1321916230,8200,8200,8200,8200,0
|
|
20230801,163900,1321916230,8200,8200,8200,8200,0
|
|
20230801,163800,1321916230,8200,8200,8200,8200,0
|
|
20230801,163700,1321916230,8200,8200,8200,8200,0
|
|
20230801,163600,1321916230,8200,8200,8200,8200,0
|
|
20230801,163500,1321916230,8200,8200,8200,8200,0
|
|
20230801,163400,1321916230,8200,8200,8200,8200,0
|
|
20230801,163300,1321916230,8200,8200,8200,8200,0
|
|
20230801,163200,1321916230,8200,8200,8200,8200,0
|
|
20230801,163100,1321916230,8200,8200,8200,8200,0
|
|
20230801,163000,1321916230,8200,8200,8200,8200,0
|
|
20230801,162900,1321916230,8200,8200,8200,8200,0
|
|
20230801,162800,1321916230,8200,8200,8200,8200,0
|
|
20230801,162700,1321916230,8200,8200,8200,8200,0
|
|
20230801,162600,1321916230,8200,8200,8200,8200,0
|
|
20230801,162500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,162400,1321916230,8200,8200,8200,8200,0
|
|
20230801,162300,1321916230,8200,8200,8200,8200,0
|
|
20230801,162200,1321916230,8200,8200,8200,8200,0
|
|
20230801,162100,1321916230,8200,8200,8200,8200,0
|
|
20230801,162000,1321916230,8200,8200,8200,8200,0
|
|
20230801,161900,1321916230,8200,8200,8200,8200,0
|
|
20230801,161800,1321916230,8200,8200,8200,8200,0
|
|
20230801,161700,1321916230,8200,8200,8200,8200,0
|
|
20230801,161600,1321916230,8200,8200,8200,8200,0
|
|
20230801,161500,1321916230,8200,8200,8200,8200,0
|
|
20230801,161400,1321916230,8200,8200,8200,8200,0
|
|
20230801,161300,1321916230,8200,8200,8200,8200,0
|
|
20230801,161200,1321916230,8200,8200,8200,8200,0
|
|
20230801,161100,1321916230,8200,8200,8200,8200,0
|
|
20230801,161000,1321916230,8200,8200,8200,8200,0
|
|
20230801,160900,1321916230,8200,8200,8200,8200,0
|
|
20230801,160800,1321916230,8200,8200,8200,8200,0
|
|
20230801,160700,1321916230,8200,8200,8200,8200,0
|
|
20230801,160600,1321916230,8200,8200,8200,8200,0
|
|
20230801,160500,1321916230,8200,8200,8200,8200,0
|
|
20230801,160400,1321916230,8200,8200,8200,8200,0
|
|
20230801,160300,1321916230,8200,8200,8200,8200,0
|
|
20230801,160200,1321916230,8200,8200,8200,8200,0
|
|
20230801,160100,1321916230,8200,8200,8200,8200,0
|
|
20230801,160000,1321916230,8200,8200,8200,8200,0
|
|
20230801,155900,1321916230,8200,8200,8200,8200,0
|
|
20230801,155800,1321916230,8200,8200,8200,8200,0
|
|
20230801,155700,1321916230,8200,8200,8200,8200,0
|
|
20230801,155600,1321916230,8200,8200,8200,8200,0
|
|
20230801,155500,1321916230,8200,8200,8200,8200,4263
|
|
20230801,155400,1321916230,8200,8200,8200,8200,0
|
|
20230801,155300,1321916230,8200,8200,8200,8200,0
|
|
20230801,155200,1321916230,8200,8200,8200,8200,0
|
|
20230801,155100,1321916230,8200,8200,8200,8200,0
|
|
20230801,155000,1321916230,8200,8200,8200,8200,0
|
|
20230801,154900,1321916230,8200,8200,8200,8200,0
|
|
20230801,154800,1321916230,8200,8200,8200,8200,0
|
|
20230801,154700,1321916230,8200,8200,8200,8200,0
|
|
20230801,154600,1321916230,8200,8200,8200,8200,0
|
|
20230801,154500,1321916230,8200,8200,8200,8200,0
|
|
20230801,154400,1321916230,8200,8200,8200,8200,0
|
|
20230801,154300,1321916230,8200,8200,8200,8200,0
|
|
20230801,154200,1321916230,8200,8200,8200,8200,0
|
|
20230801,154100,1321916230,8200,8200,8200,8200,0
|
|
20230801,154000,1321916230,8200,8200,8200,8200,0
|
|
20230801,153900,1321916230,8200,8200,8200,8200,0
|
|
20230801,153800,1321916230,8200,8200,8200,8200,0
|
|
20230801,153700,1321916230,8200,8200,8200,8200,0
|
|
20230801,153600,1321916230,8200,8200,8200,8200,0
|
|
20230801,153500,1321916230,8200,8200,8200,8200,0
|
|
20230801,153400,1321916230,8200,8200,8200,8200,0
|
|
20230801,153300,1321916230,8200,8200,8200,8200,0
|
|
20230801,153200,1321916230,8200,8200,8200,8200,0
|
|
20230801,153100,1321916230,8200,8200,8200,8200,0
|
|
20230801,153000,1321916230,8200,8200,8200,8200,4263
|
|
20230801,152900,1286959630,8190,8190,8190,8190,0
|
|
20230801,152800,1286959630,8190,8190,8190,8190,0
|
|
20230801,152700,1286959630,8190,8190,8190,8190,0
|
|
20230801,152600,1286959630,8190,8190,8190,8190,0
|
|
20230801,152500,1286959630,8190,8190,8190,8190,0
|
|
20230801,152400,1286959630,8190,8190,8190,8190,0
|
|
20230801,152300,1286959630,8190,8190,8190,8190,0
|
|
20230801,152200,1286959630,8190,8190,8190,8190,0
|
|
20230801,152100,1286959630,8190,8190,8190,8190,0
|
|
20230801,152000,1286959630,8190,8190,8190,8190,0
|
|
20230801,151900,1286959630,8190,8210,8210,8190,1465
|
|
20230801,151800,1274946360,8210,8210,8210,8210,35
|
|
20230801,151700,1274659010,8210,8200,8210,8200,120
|
|
20230801,151600,1273673850,8200,8190,8200,8190,155
|
|
20230801,151500,1272403050,8200,8200,8200,8190,1694
|
|
20230801,151400,1258527090,8190,8200,8200,8190,8
|
|
20230801,151300,1258461560,8190,8190,8190,8190,8
|
|
20230801,151200,1258396040,8190,8180,8190,8170,664
|
|
20230801,151100,1252964540,8170,8180,8180,8170,903
|
|
20230801,151000,1245578240,8180,8170,8180,8170,7
|
|
20230801,150900,1245521020,8170,8180,8180,8170,1777
|
|
20230801,150800,1230990510,8180,8190,8190,8170,352
|
|
20230801,150700,1228110190,8190,8180,8190,8180,87
|
|
20230801,150600,1227397690,8190,8180,8190,8180,34
|
|
20230801,150500,1227119320,8180,8180,8180,8170,80
|
|
20230801,150400,1226464990,8170,8170,8180,8170,1303
|
|
20230801,150300,1215819440,8170,8180,8180,8170,1267
|
|
20230801,150200,1205468040,8170,8180,8180,8170,565
|
|
20230801,150100,1200849580,8180,8200,8200,8180,914
|
|
20230801,150000,1193364270,8200,8200,8210,8190,29
|
|
20230801,145900,1193126540,8200,8200,8200,8190,483
|
|
20230801,145800,1189166000,8200,8200,8200,8200,18
|
|
20230801,145700,1189018400,8210,8200,8210,8190,20
|
|
20230801,145600,1188854460,8190,8200,8200,8190,211
|
|
20230801,145500,1187125320,8180,8190,8200,8180,212
|
|
20230801,145400,1185389100,8190,8190,8190,8190,0
|
|
20230801,145300,1185389100,8190,8190,8200,8190,145
|
|
20230801,145200,1184201540,8190,8190,8190,8190,3
|
|
20230801,145100,1184176970,8170,8190,8190,8170,1740
|
|
20230801,145000,1169947150,8190,8190,8200,8190,178
|
|
20230801,144900,1168489280,8190,8190,8190,8190,484
|
|
20230801,144800,1164525320,8180,8180,8180,8180,494
|
|
20230801,144700,1160484400,8190,8190,8190,8190,31
|
|
20230801,144600,1160230510,8190,8190,8190,8190,597
|
|
20230801,144500,1155341080,8200,8200,8200,8200,0
|
|
20230801,144400,1155341080,8200,8200,8200,8200,0
|
|
20230801,144300,1155341080,8200,8200,8200,8200,1
|
|
20230801,144200,1155332880,8200,8200,8200,8200,2
|
|
20230801,144100,1155316480,8200,8200,8200,8200,202
|
|
20230801,144000,1153660080,8200,8190,8200,8190,48
|
|
20230801,143900,1153266950,8190,8190,8190,8190,61
|
|
20230801,143800,1152767360,8190,8190,8190,8180,372
|
|
20230801,143700,1149723390,8190,8180,8190,8180,33
|
|
20230801,143600,1149453430,8190,8190,8190,8190,47
|
|
20230801,143500,1149068500,8200,8200,8200,8200,16
|
|
20230801,143400,1148937300,8180,8170,8180,8170,2469
|
|
20230801,143300,1128740890,8170,8170,8170,8170,237
|
|
20230801,143200,1126804600,8170,8170,8170,8170,2901
|
|
20230801,143100,1103103430,8180,8180,8180,8180,537
|
|
20230801,143000,1098710770,8180,8180,8180,8180,2
|
|
20230801,142900,1098694410,8180,8180,8180,8170,2772
|
|
20230801,142800,1076039150,8190,8230,8230,8170,10702
|
|
20230801,142700,988366050,8230,8230,8230,8230,31
|
|
20230801,142600,988110920,8230,8230,8230,8230,21
|
|
20230801,142500,987938090,8230,8230,8230,8230,0
|
|
20230801,142400,987938090,8230,8230,8230,8230,0
|
|
20230801,142300,987938090,8230,8230,8230,8230,1
|
|
20230801,142200,987929860,8220,8220,8220,8220,167
|
|
20230801,142100,986557120,8230,8230,8230,8230,0
|
|
20230801,142000,986557120,8230,8230,8230,8230,221
|
|
20230801,141900,984738290,8220,8210,8220,8210,419
|
|
20230801,141800,981294120,8220,8220,8220,8220,1
|
|
20230801,141700,981285900,8220,8210,8220,8210,2
|
|
20230801,141600,981269470,8200,8200,8200,8200,831
|
|
20230801,141500,974455270,8190,8190,8190,8190,197
|
|
20230801,141400,972841840,8190,8200,8200,8190,14
|
|
20230801,141300,972727050,8200,8200,8200,8200,1
|
|
20230801,141200,972718850,8190,8190,8190,8190,0
|
|
20230801,141100,972718850,8190,8190,8190,8190,208
|
|
20230801,141000,971015330,8190,8200,8200,8190,45
|
|
20230801,140900,970646770,8200,8200,8200,8200,526
|
|
20230801,140800,966333570,8210,8210,8210,8210,10
|
|
20230801,140700,966251470,8210,8210,8210,8210,16
|
|
20230801,140600,966120110,8200,8200,8200,8200,379
|
|
20230801,140500,963012310,8200,8200,8200,8190,53
|
|
20230801,140400,962577720,8200,8200,8200,8200,5
|
|
20230801,140300,962536720,8200,8200,8200,8200,2
|
|
20230801,140200,962520320,8190,8200,8200,8190,151
|
|
20230801,140100,961283620,8190,8200,8200,8190,274
|
|
20230801,140000,959039540,8200,8200,8200,8200,93
|
|
20230801,135900,958276940,8210,8210,8210,8210,0
|
|
20230801,135800,958276940,8210,8200,8210,8190,103
|
|
20230801,135700,957432800,8200,8200,8210,8200,10
|
|
20230801,135600,957350790,8200,8200,8200,8200,255
|
|
20230801,135500,955259790,8200,8200,8200,8200,119
|
|
20230801,135400,954283990,8200,8200,8200,8200,4
|
|
20230801,135300,954251190,8200,8210,8210,8200,433
|
|
20230801,135200,950700550,8200,8200,8200,8200,80
|
|
20230801,135100,950044550,8210,8210,8210,8210,3
|
|
20230801,135000,950019920,8210,8210,8210,8210,1
|
|
20230801,134900,950011710,8200,8200,8200,8200,12
|
|
20230801,134800,949913310,8190,8190,8190,8190,7
|
|
20230801,134700,949855980,8190,8200,8200,8190,1648
|
|
20230801,134600,936343680,8210,8200,8210,8200,313
|
|
20230801,134500,933776950,8210,8210,8210,8210,501
|
|
20230801,134400,929663740,8210,8210,8210,8210,1
|
|
20230801,134300,929655530,8210,8220,8220,8210,2036
|
|
20230801,134200,912939870,8220,8220,8220,8220,0
|
|
20230801,134100,912939870,8220,8220,8220,8220,0
|
|
20230801,134000,912939870,8220,8220,8220,8220,54
|
|
20230801,133900,912495990,8230,8230,8230,8230,84
|
|
20230801,133800,911804670,8230,8230,8230,8230,4
|
|
20230801,133700,911771750,8220,8220,8220,8220,0
|
|
20230801,133600,911771750,8220,8220,8220,8220,0
|
|
20230801,133500,911771750,8220,8220,8220,8220,2
|
|
20230801,133400,911755310,8220,8220,8220,8220,4
|
|
20230801,133300,911722430,8220,8220,8220,8220,354
|
|
20230801,133200,908812550,8210,8210,8210,8210,300
|
|
20230801,133100,906349550,8210,8210,8210,8210,2
|
|
20230801,133000,906333130,8210,8210,8210,8210,6
|
|
20230801,132900,906283870,8210,8210,8210,8210,0
|
|
20230801,132800,906283870,8210,8210,8210,8210,0
|
|
20230801,132700,906283870,8210,8210,8210,8210,400
|
|
20230801,132600,902999870,8210,8220,8220,8210,208
|
|
20230801,132500,901292110,8220,8220,8220,8220,22
|
|
20230801,132400,901111270,8220,8220,8220,8220,1
|
|
20230801,132300,901103050,8220,8210,8220,8210,105
|
|
20230801,132200,900240000,8230,8230,8230,8210,310
|
|
20230801,132100,897694700,8220,8220,8220,8220,30
|
|
20230801,132000,897448100,8220,8220,8220,8210,444
|
|
20230801,131900,893799800,8220,8240,8240,8220,5
|
|
20230801,131800,893758680,8240,8240,8240,8240,4
|
|
20230801,131700,893725720,8240,8240,8240,8240,0
|
|
20230801,131600,893725720,8240,8240,8240,8240,10
|
|
20230801,131500,893643320,8210,8230,8230,8210,2912
|
|
20230801,131400,869702050,8230,8230,8240,8230,262
|
|
20230801,131300,867545750,8220,8210,8220,8210,122
|
|
20230801,131200,866543040,8210,8210,8210,8210,0
|
|
20230801,131100,866543040,8210,8210,8210,8210,0
|
|
20230801,131000,866543040,8210,8210,8210,8210,116
|
|
20230801,130900,865590680,8210,8220,8220,8210,300
|
|
20230801,130800,863127560,8220,8230,8230,8220,226
|
|
20230801,130700,861269780,8230,8230,8230,8230,1
|
|
20230801,130600,861261550,8220,8230,8230,8220,101
|
|
20230801,130500,860430330,8230,8230,8230,8230,6
|
|
20230801,130400,860380950,8230,8230,8230,8230,11
|
|
20230801,130300,860290420,8230,8230,8230,8230,505
|
|
20230801,130200,856134270,8230,8230,8230,8230,3
|
|
20230801,130100,856109580,8210,8230,8230,8210,103
|
|
20230801,130000,855263680,8230,8230,8230,8230,1
|
|
20230801,125900,855255450,8230,8230,8230,8230,5
|
|
20230801,125800,855214300,8230,8230,8230,8230,1
|
|
20230801,125700,855206070,8230,8220,8230,8200,3581
|
|
20230801,125600,825804280,8230,8230,8230,8230,2
|
|
20230801,125500,825787820,8230,8230,8230,8230,700
|
|
20230801,125400,820026820,8240,8240,8240,8240,50
|
|
20230801,125300,819614820,8240,8240,8240,8240,279
|
|
20230801,125200,817315860,8240,8240,8240,8240,0
|
|
20230801,125100,817315860,8240,8240,8240,8240,440
|
|
20230801,125000,813690260,8240,8240,8240,8240,0
|
|
20230801,124900,813690260,8240,8240,8240,8240,0
|
|
20230801,124800,813690260,8240,8240,8240,8240,12
|
|
20230801,124700,813591380,8240,8240,8240,8240,30
|
|
20230801,124600,813344180,8240,8240,8240,8240,32
|
|
20230801,124500,813080500,8240,8240,8240,8240,51
|
|
20230801,124400,812660260,8240,8250,8250,8240,249
|
|
20230801,124300,810606610,8250,8240,8250,8240,504
|
|
20230801,124200,806453610,8240,8240,8240,8240,20
|
|
20230801,124100,806288810,8230,8230,8230,8230,0
|
|
20230801,124000,806288810,8230,8230,8240,8230,42
|
|
20230801,123900,805943050,8240,8240,8240,8240,30
|
|
20230801,123800,805695850,8240,8240,8240,8240,43
|
|
20230801,123700,805341530,8240,8250,8250,8240,37
|
|
20230801,123600,805036400,8250,8250,8250,8240,210
|
|
20230801,123500,803305590,8240,8240,8240,8240,140
|
|
20230801,123400,802151990,8240,8240,8240,8240,0
|
|
20230801,123300,802151990,8240,8240,8240,8240,11
|
|
20230801,123200,802061350,8240,8240,8240,8240,67
|
|
20230801,123100,801509270,8240,8240,8240,8240,6
|
|
20230801,123000,801459830,8240,8240,8240,8240,0
|
|
20230801,122900,801459830,8240,8240,8240,8240,0
|
|
20230801,122800,801459830,8240,8240,8240,8240,4
|
|
20230801,122700,801426870,8230,8240,8240,8230,8
|
|
20230801,122600,801360970,8230,8240,8240,8230,141
|
|
20230801,122500,800200240,8240,8250,8250,8240,572
|
|
20230801,122400,795486950,8240,8240,8240,8240,6
|
|
20230801,122300,795437510,8250,8240,8250,8240,5
|
|
20230801,122200,795396300,8240,8240,8240,8240,2
|
|
20230801,122100,795379820,8240,8240,8240,8240,0
|
|
20230801,122000,795379820,8240,8240,8240,8240,0
|
|
20230801,121900,795379820,8240,8240,8240,8240,4
|
|
20230801,121800,795346860,8230,8230,8230,8230,300
|
|
20230801,121700,792877860,8230,8230,8230,8230,2
|
|
20230801,121600,792861400,8220,8220,8220,8220,0
|
|
20230801,121500,792861400,8220,8230,8230,8220,22
|
|
20230801,121400,792680350,8220,8220,8220,8220,0
|
|
20230801,121300,792680350,8220,8220,8220,8220,0
|
|
20230801,121200,792680350,8220,8220,8220,8220,50
|
|
20230801,121100,792269350,8230,8230,8230,8230,1
|
|
20230801,121000,792261120,8230,8230,8230,8230,0
|
|
20230801,120900,792261120,8230,8230,8230,8230,0
|
|
20230801,120800,792261120,8230,8230,8230,8230,100
|
|
20230801,120700,791438120,8230,8230,8230,8230,110
|
|
20230801,120600,790532820,8230,8220,8230,8220,35
|
|
20230801,120500,790245010,8220,8220,8220,8220,0
|
|
20230801,120400,790245010,8220,8220,8220,8220,115
|
|
20230801,120300,789299710,8220,8220,8220,8220,0
|
|
20230801,120200,789299710,8220,8220,8220,8220,0
|
|
20230801,120100,789299710,8220,8220,8220,8220,1
|
|
20230801,120000,789291490,8220,8220,8220,8220,1
|
|
20230801,115900,789283270,8220,8220,8220,8220,20
|
|
20230801,115800,789118870,8210,8210,8210,8210,136
|
|
20230801,115700,788002310,8210,8210,8210,8210,0
|
|
20230801,115600,788002310,8210,8210,8210,8210,14
|
|
20230801,115500,787887370,8210,8210,8210,8210,2
|
|
20230801,115400,787870950,8200,8210,8210,8200,212
|
|
20230801,115300,786132180,8220,8220,8220,8220,31
|
|
20230801,115200,785877360,8210,8210,8210,8210,0
|
|
20230801,115100,785877360,8210,8210,8210,8210,330
|
|
20230801,115000,783168060,8230,8230,8230,8230,1
|
|
20230801,114900,783159830,8220,8230,8230,8220,512
|
|
20230801,114800,778951170,8230,8230,8230,8230,0
|
|
20230801,114700,778951170,8230,8240,8240,8230,12
|
|
20230801,114600,778852390,8230,8230,8230,8230,196
|
|
20230801,114500,777239310,8250,8250,8250,8250,0
|
|
20230801,114400,777239310,8250,8250,8250,8250,10
|
|
20230801,114300,777156810,8250,8250,8250,8250,0
|
|
20230801,114200,777156810,8250,8250,8260,8230,608
|
|
20230801,114100,772152430,8250,8250,8250,8250,2306
|
|
20230801,114000,753127930,8250,8250,8250,8250,1
|
|
20230801,113900,753119680,8250,8250,8250,8250,1
|
|
20230801,113800,753111430,8250,8240,8250,8240,66
|
|
20230801,113700,752567560,8240,8240,8240,8230,22
|
|
20230801,113600,752386480,8240,8230,8240,8230,150
|
|
20230801,113500,751151950,8230,8220,8230,8220,116
|
|
20230801,113400,750198410,8230,8230,8230,8230,1
|
|
20230801,113300,750190180,8230,8230,8230,8230,3
|
|
20230801,113200,750165490,8230,8230,8230,8220,676
|
|
20230801,113100,744602110,8230,8230,8230,8230,16
|
|
20230801,113000,744470430,8220,8220,8220,8220,100
|
|
20230801,112900,743648430,8220,8220,8220,8220,0
|
|
20230801,112800,743648430,8220,8220,8220,8220,12
|
|
20230801,112700,743549790,8220,8220,8220,8220,26
|
|
20230801,112600,743336070,8220,8220,8220,8220,942
|
|
20230801,112500,735592830,8220,8220,8220,8220,211
|
|
20230801,112400,733858410,8220,8220,8220,8220,143
|
|
20230801,112300,732682950,8220,8220,8220,8220,0
|
|
20230801,112200,732682950,8220,8220,8220,8220,1
|
|
20230801,112100,732674730,8220,8220,8220,8220,25
|
|
20230801,112000,732469230,8220,8210,8220,8210,121
|
|
20230801,111900,731475810,8210,8210,8210,8210,1
|
|
20230801,111800,731467600,8210,8210,8210,8210,0
|
|
20230801,111700,731467600,8210,8200,8210,8200,351
|
|
20230801,111600,728589280,8210,8220,8220,8210,16
|
|
20230801,111500,728457870,8210,8200,8210,8200,101
|
|
20230801,111400,727629660,8200,8200,8200,8200,351
|
|
20230801,111300,724751460,8210,8200,8210,8200,103
|
|
20230801,111200,723905850,8200,8200,8210,8200,34
|
|
20230801,111100,723627040,8190,8190,8190,8190,100
|
|
20230801,111000,722808040,8190,8200,8200,8190,834
|
|
20230801,110900,715977030,8200,8200,8200,8200,33
|
|
20230801,110800,715706430,8200,8200,8210,8200,532
|
|
20230801,110700,711343910,8210,8200,8210,8200,228
|
|
20230801,110600,709472310,8210,8200,8210,8200,250
|
|
20230801,110500,707421310,8200,8190,8200,8190,536
|
|
20230801,110400,703027340,8200,8200,8200,8190,452
|
|
20230801,110300,699321290,8200,8190,8200,8190,81
|
|
20230801,110200,698657600,8200,8190,8200,8190,1081
|
|
20230801,110100,689798120,8190,8200,8200,8190,46
|
|
20230801,110000,689421240,8200,8200,8200,8190,464
|
|
20230801,105900,685616590,8200,8200,8200,8200,546
|
|
20230801,105800,681139390,8200,8190,8200,8190,29
|
|
20230801,105700,680901870,8200,8200,8200,8190,678
|
|
20230801,105600,675342480,8210,8200,8210,8200,55
|
|
20230801,105500,674891410,8210,8190,8210,8190,53
|
|
20230801,105400,674456800,8200,8190,8200,8190,47
|
|
20230801,105300,674071740,8190,8200,8200,8190,582
|
|
20230801,105200,669299550,8210,8210,8220,8210,346
|
|
20230801,105100,666458790,8200,8210,8210,8200,81
|
|
20230801,105000,665794540,8210,8190,8210,8190,326
|
|
20230801,104900,663121570,8190,8180,8190,8180,14
|
|
20230801,104800,663007030,8180,8180,8180,8180,168
|
|
20230801,104700,661632790,8180,8180,8180,8180,1572
|
|
20230801,104600,648773830,8180,8190,8190,8180,1306
|
|
20230801,104500,638090300,8190,8180,8190,8180,257
|
|
20230801,104400,635985590,8180,8180,8200,8170,3214
|
|
20230801,104300,609721560,8160,8170,8190,8150,4354
|
|
20230801,104200,574139760,8190,8220,8220,8180,9039
|
|
20230801,104100,500056490,8220,8220,8220,8220,400
|
|
20230801,104000,496768490,8220,8230,8230,8220,300
|
|
20230801,103900,494301100,8220,8220,8220,8220,0
|
|
20230801,103800,494301100,8220,8230,8230,8220,1289
|
|
20230801,103700,483705280,8230,8240,8240,8230,613
|
|
20230801,103600,478657880,8250,8250,8250,8250,0
|
|
20230801,103500,478657880,8250,8250,8250,8250,0
|
|
20230801,103400,478657880,8250,8250,8250,8250,57
|
|
20230801,103300,478187630,8250,8250,8250,8250,0
|
|
20230801,103200,478187630,8250,8240,8250,8240,1001
|
|
20230801,103100,469934380,8240,8240,8240,8230,408
|
|
20230801,103000,466576400,8240,8240,8240,8240,201
|
|
20230801,102900,464920160,8240,8240,8240,8240,50
|
|
20230801,102800,464508160,8240,8240,8240,8240,0
|
|
20230801,102700,464508160,8240,8240,8240,8240,20
|
|
20230801,102600,464343360,8240,8230,8240,8230,935
|
|
20230801,102500,456648160,8220,8250,8250,8210,12483
|
|
20230801,102400,353962690,8250,8270,8280,8250,1002
|
|
20230801,102300,345686120,8260,8260,8260,8260,0
|
|
20230801,102200,345686120,8260,8280,8280,8260,498
|
|
20230801,102100,341570550,8270,8270,8270,8270,32
|
|
20230801,102000,341305910,8270,8280,8280,8270,274
|
|
20230801,101900,339037450,8280,8280,8280,8280,20
|
|
20230801,101800,338871850,8300,8300,8300,8300,0
|
|
20230801,101700,338871850,8300,8280,8300,8280,1909
|
|
20230801,101600,323054450,8270,8270,8270,8270,3
|
|
20230801,101500,323029640,8270,8280,8280,8270,663
|
|
20230801,101400,317546530,8270,8270,8280,8270,456
|
|
20230801,101300,313775400,8270,8280,8280,8270,729
|
|
20230801,101200,307739310,8280,8290,8290,8280,320
|
|
20230801,101100,305089310,8290,8290,8290,8290,10
|
|
20230801,101000,305006410,8290,8280,8290,8280,131
|
|
20230801,100900,303920430,8290,8290,8290,8290,0
|
|
20230801,100800,303920430,8290,8290,8290,8290,84
|
|
20230801,100700,303224070,8290,8270,8290,8270,183
|
|
20230801,100600,301710620,8280,8280,8280,8280,291
|
|
20230801,100500,299301140,8280,8270,8280,8270,84
|
|
20230801,100400,298606340,8270,8270,8270,8270,86
|
|
20230801,100300,297895120,8270,8270,8270,8270,30
|
|
20230801,100200,297647020,8270,8270,8270,8270,40
|
|
20230801,100100,297316220,8270,8270,8270,8270,313
|
|
20230801,100000,294727710,8280,8270,8290,8260,296
|
|
20230801,095900,292278370,8280,8270,8280,8270,7
|
|
20230801,095800,292220420,8260,8260,8260,8260,5
|
|
20230801,095700,292179120,8260,8270,8270,8260,242
|
|
20230801,095600,290180010,8280,8280,8280,8280,1
|
|
20230801,095500,290171730,8270,8260,8270,8260,550
|
|
20230801,095400,285627530,8270,8270,8270,8260,12
|
|
20230801,095300,285528390,8260,8270,8270,8260,240
|
|
20230801,095200,283544790,8280,8280,8280,8280,53
|
|
20230801,095100,283105950,8280,8280,8280,8280,1579
|
|
20230801,095000,270031830,8280,8290,8300,8280,465
|
|
20230801,094900,266177220,8310,8310,8310,8310,1
|
|
20230801,094800,266168910,8290,8290,8290,8290,72
|
|
20230801,094700,265572030,8310,8310,8310,8310,25
|
|
20230801,094600,265364280,8310,8310,8310,8310,0
|
|
20230801,094500,265364280,8310,8300,8310,8300,365
|
|
20230801,094400,262334760,8310,8310,8310,8310,70
|
|
20230801,094300,261753060,8310,8300,8310,8300,32
|
|
20230801,094200,261487430,8300,8300,8300,8300,121
|
|
20230801,094100,260483130,8300,8290,8300,8290,132
|
|
20230801,094000,259388730,8290,8290,8290,8280,144
|
|
20230801,093900,258195070,8290,8260,8290,8260,2078
|
|
20230801,093800,241009500,8260,8270,8270,8260,216
|
|
20230801,093700,239224610,8270,8270,8270,8270,6
|
|
20230801,093600,239174990,8270,8270,8270,8250,66
|
|
20230801,093500,238630080,8270,8260,8270,8250,295
|
|
20230801,093400,236195580,8250,8260,8260,8250,87
|
|
20230801,093300,235477700,8260,8260,8260,8250,2314
|
|
20230801,093200,216374060,8260,8260,8270,8260,1173
|
|
20230801,093100,206684880,8260,8260,8260,8260,1
|
|
20230801,093000,206676620,8260,8260,8260,8260,1
|
|
20230801,092900,206668360,8250,8250,8250,8250,260
|
|
20230801,092800,204523360,8250,8250,8260,8240,143
|
|
20230801,092700,203343810,8260,8260,8260,8260,101
|
|
20230801,092600,202509550,8260,8250,8260,8250,441
|
|
20230801,092500,198871280,8260,8230,8260,8230,569
|
|
20230801,092400,194176710,8230,8230,8260,8220,335
|
|
20230801,092300,191420190,8230,8240,8260,8230,328
|
|
20230801,092200,188719770,8240,8250,8250,8230,185
|
|
20230801,092100,187195370,8250,8240,8250,8240,1196
|
|
20230801,092000,177329570,8240,8250,8250,8220,700
|
|
20230801,091900,171561940,8250,8240,8270,8230,3192
|
|
20230801,091800,145286420,8240,8270,8270,8240,1237
|
|
20230801,091700,135079680,8270,8270,8270,8270,108
|
|
20230801,091600,134186520,8280,8290,8290,8280,386
|
|
20230801,091500,130990390,8280,8290,8290,8280,48
|
|
20230801,091400,130592500,8290,8280,8290,8280,67
|
|
20230801,091300,130037720,8280,8290,8290,8280,362
|
|
20230801,091200,127039520,8290,8290,8290,8290,1430
|
|
20230801,091100,115184820,8290,8300,8300,8290,1060
|
|
20230801,091000,106388990,8320,8310,8320,8300,61
|
|
20230801,090900,105882100,8310,8300,8310,8290,1321
|
|
20230801,090800,94920550,8290,8310,8310,8290,401
|
|
20230801,090700,91595390,8300,8300,8300,8300,383
|
|
20230801,090600,88416490,8300,8310,8310,8300,5
|
|
20230801,090500,88374950,8310,8310,8310,8310,200
|
|
20230801,090400,86712950,8320,8300,8320,8290,137
|
|
20230801,090300,85575230,8290,8300,8300,8290,280
|
|
20230801,090200,83252810,8290,8280,8300,8280,1386
|
|
20230801,090100,71776570,8300,8290,8300,8280,2324
|
|
20230801,090000,52508100,8290,8310,8310,8290,6320
|