715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,205100,1724718620,8000,8000,8000,8000,0
|
|
20230802,205000,1724718620,8000,8000,8000,8000,0
|
|
20230802,204900,1724718620,8000,8000,8000,8000,0
|
|
20230802,204800,1724718620,8000,8000,8000,8000,0
|
|
20230802,204700,1724718620,8000,8000,8000,8000,0
|
|
20230802,204600,1724718620,8000,8000,8000,8000,0
|
|
20230802,204500,1724718620,8000,8000,8000,8000,0
|
|
20230802,204400,1724718620,8000,8000,8000,8000,0
|
|
20230802,204300,1724718620,8000,8000,8000,8000,0
|
|
20230802,204200,1724718620,8000,8000,8000,8000,0
|
|
20230802,204100,1724718620,8000,8000,8000,8000,0
|
|
20230802,204000,1724718620,8000,8000,8000,8000,0
|
|
20230802,203900,1724718620,8000,8000,8000,8000,0
|
|
20230802,203800,1724718620,8000,8000,8000,8000,0
|
|
20230802,203700,1724718620,8000,8000,8000,8000,0
|
|
20230802,203600,1724718620,8000,8000,8000,8000,0
|
|
20230802,203500,1724718620,8000,8000,8000,8000,0
|
|
20230802,203400,1724718620,8000,8000,8000,8000,0
|
|
20230802,203300,1724718620,8000,8000,8000,8000,0
|
|
20230802,203200,1724718620,8000,8000,8000,8000,0
|
|
20230802,203100,1724718620,8000,8000,8000,8000,0
|
|
20230802,203000,1724718620,8000,8000,8000,8000,0
|
|
20230802,202900,1724718620,8000,8000,8000,8000,0
|
|
20230802,202800,1724718620,8000,8000,8000,8000,0
|
|
20230802,202700,1724718620,8000,8000,8000,8000,0
|
|
20230802,202600,1724718620,8000,8000,8000,8000,0
|
|
20230802,202500,1724718620,8000,8000,8000,8000,0
|
|
20230802,202400,1724718620,8000,8000,8000,8000,0
|
|
20230802,202300,1724718620,8000,8000,8000,8000,0
|
|
20230802,202200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,202100,1724718620,8000,8000,8000,8000,0
|
|
20230802,202000,1724718620,8000,8000,8000,8000,0
|
|
20230802,201900,1724718620,8000,8000,8000,8000,0
|
|
20230802,201800,1724718620,8000,8000,8000,8000,0
|
|
20230802,201700,1724718620,8000,8000,8000,8000,0
|
|
20230802,201600,1724718620,8000,8000,8000,8000,0
|
|
20230802,201500,1724718620,8000,8000,8000,8000,0
|
|
20230802,201400,1724718620,8000,8000,8000,8000,0
|
|
20230802,201300,1724718620,8000,8000,8000,8000,0
|
|
20230802,201200,1724718620,8000,8000,8000,8000,0
|
|
20230802,201100,1724718620,8000,8000,8000,8000,0
|
|
20230802,201000,1724718620,8000,8000,8000,8000,0
|
|
20230802,200900,1724718620,8000,8000,8000,8000,0
|
|
20230802,200800,1724718620,8000,8000,8000,8000,0
|
|
20230802,200700,1724718620,8000,8000,8000,8000,0
|
|
20230802,200600,1724718620,8000,8000,8000,8000,0
|
|
20230802,200500,1724718620,8000,8000,8000,8000,0
|
|
20230802,200400,1724718620,8000,8000,8000,8000,0
|
|
20230802,200300,1724718620,8000,8000,8000,8000,0
|
|
20230802,200200,1724718620,8000,8000,8000,8000,0
|
|
20230802,200100,1724718620,8000,8000,8000,8000,0
|
|
20230802,200000,1724718620,8000,8000,8000,8000,0
|
|
20230802,195900,1724718620,8000,8000,8000,8000,0
|
|
20230802,195800,1724718620,8000,8000,8000,8000,0
|
|
20230802,195700,1724718620,8000,8000,8000,8000,0
|
|
20230802,195600,1724718620,8000,8000,8000,8000,0
|
|
20230802,195500,1724718620,8000,8000,8000,8000,0
|
|
20230802,195400,1724718620,8000,8000,8000,8000,0
|
|
20230802,195300,1724718620,8000,8000,8000,8000,0
|
|
20230802,195200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,195100,1724718620,8000,8000,8000,8000,0
|
|
20230802,195000,1724718620,8000,8000,8000,8000,0
|
|
20230802,194900,1724718620,8000,8000,8000,8000,0
|
|
20230802,194800,1724718620,8000,8000,8000,8000,0
|
|
20230802,194700,1724718620,8000,8000,8000,8000,0
|
|
20230802,194600,1724718620,8000,8000,8000,8000,0
|
|
20230802,194500,1724718620,8000,8000,8000,8000,0
|
|
20230802,194400,1724718620,8000,8000,8000,8000,0
|
|
20230802,194300,1724718620,8000,8000,8000,8000,0
|
|
20230802,194200,1724718620,8000,8000,8000,8000,0
|
|
20230802,194100,1724718620,8000,8000,8000,8000,0
|
|
20230802,194000,1724718620,8000,8000,8000,8000,0
|
|
20230802,193900,1724718620,8000,8000,8000,8000,0
|
|
20230802,193800,1724718620,8000,8000,8000,8000,0
|
|
20230802,193700,1724718620,8000,8000,8000,8000,0
|
|
20230802,193600,1724718620,8000,8000,8000,8000,0
|
|
20230802,193500,1724718620,8000,8000,8000,8000,0
|
|
20230802,193400,1724718620,8000,8000,8000,8000,0
|
|
20230802,193300,1724718620,8000,8000,8000,8000,0
|
|
20230802,193200,1724718620,8000,8000,8000,8000,0
|
|
20230802,193100,1724718620,8000,8000,8000,8000,0
|
|
20230802,193000,1724718620,8000,8000,8000,8000,0
|
|
20230802,192900,1724718620,8000,8000,8000,8000,0
|
|
20230802,192800,1724718620,8000,8000,8000,8000,0
|
|
20230802,192700,1724718620,8000,8000,8000,8000,0
|
|
20230802,192600,1724718620,8000,8000,8000,8000,0
|
|
20230802,192500,1724718620,8000,8000,8000,8000,0
|
|
20230802,192400,1724718620,8000,8000,8000,8000,0
|
|
20230802,192300,1724718620,8000,8000,8000,8000,0
|
|
20230802,192200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,192100,1724718620,8000,8000,8000,8000,0
|
|
20230802,192000,1724718620,8000,8000,8000,8000,0
|
|
20230802,191900,1724718620,8000,8000,8000,8000,0
|
|
20230802,191800,1724718620,8000,8000,8000,8000,0
|
|
20230802,191700,1724718620,8000,8000,8000,8000,0
|
|
20230802,191600,1724718620,8000,8000,8000,8000,0
|
|
20230802,191500,1724718620,8000,8000,8000,8000,0
|
|
20230802,191400,1724718620,8000,8000,8000,8000,0
|
|
20230802,191300,1724718620,8000,8000,8000,8000,0
|
|
20230802,191200,1724718620,8000,8000,8000,8000,0
|
|
20230802,191100,1724718620,8000,8000,8000,8000,0
|
|
20230802,191000,1724718620,8000,8000,8000,8000,0
|
|
20230802,190900,1724718620,8000,8000,8000,8000,0
|
|
20230802,190800,1724718620,8000,8000,8000,8000,0
|
|
20230802,190700,1724718620,8000,8000,8000,8000,0
|
|
20230802,190600,1724718620,8000,8000,8000,8000,0
|
|
20230802,190500,1724718620,8000,8000,8000,8000,0
|
|
20230802,190400,1724718620,8000,8000,8000,8000,0
|
|
20230802,190300,1724718620,8000,8000,8000,8000,0
|
|
20230802,190200,1724718620,8000,8000,8000,8000,0
|
|
20230802,190100,1724718620,8000,8000,8000,8000,0
|
|
20230802,190000,1724718620,8000,8000,8000,8000,0
|
|
20230802,185900,1724718620,8000,8000,8000,8000,0
|
|
20230802,185800,1724718620,8000,8000,8000,8000,0
|
|
20230802,185700,1724718620,8000,8000,8000,8000,0
|
|
20230802,185600,1724718620,8000,8000,8000,8000,0
|
|
20230802,185500,1724718620,8000,8000,8000,8000,0
|
|
20230802,185400,1724718620,8000,8000,8000,8000,0
|
|
20230802,185300,1724718620,8000,8000,8000,8000,0
|
|
20230802,185200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,185100,1724718620,8000,8000,8000,8000,0
|
|
20230802,185000,1724718620,8000,8000,8000,8000,0
|
|
20230802,184900,1724718620,8000,8000,8000,8000,0
|
|
20230802,184800,1724718620,8000,8000,8000,8000,0
|
|
20230802,184700,1724718620,8000,8000,8000,8000,0
|
|
20230802,184600,1724718620,8000,8000,8000,8000,0
|
|
20230802,184500,1724718620,8000,8000,8000,8000,0
|
|
20230802,184400,1724718620,8000,8000,8000,8000,0
|
|
20230802,184300,1724718620,8000,8000,8000,8000,0
|
|
20230802,184200,1724718620,8000,8000,8000,8000,0
|
|
20230802,184100,1724718620,8000,8000,8000,8000,0
|
|
20230802,184000,1724718620,8000,8000,8000,8000,0
|
|
20230802,183900,1724718620,8000,8000,8000,8000,0
|
|
20230802,183800,1724718620,8000,8000,8000,8000,0
|
|
20230802,183700,1724718620,8000,8000,8000,8000,0
|
|
20230802,183600,1724718620,8000,8000,8000,8000,0
|
|
20230802,183500,1724718620,8000,8000,8000,8000,0
|
|
20230802,183400,1724718620,8000,8000,8000,8000,0
|
|
20230802,183300,1724718620,8000,8000,8000,8000,0
|
|
20230802,183200,1724718620,8000,8000,8000,8000,0
|
|
20230802,183100,1724718620,8000,8000,8000,8000,0
|
|
20230802,183000,1724718620,8000,8000,8000,8000,0
|
|
20230802,182900,1724718620,8000,8000,8000,8000,0
|
|
20230802,182800,1724718620,8000,8000,8000,8000,0
|
|
20230802,182700,1724718620,8000,8000,8000,8000,0
|
|
20230802,182600,1724718620,8000,8000,8000,8000,0
|
|
20230802,182500,1724718620,8000,8000,8000,8000,0
|
|
20230802,182400,1724718620,8000,8000,8000,8000,0
|
|
20230802,182300,1724718620,8000,8000,8000,8000,0
|
|
20230802,182200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,182100,1724718620,8000,8000,8000,8000,0
|
|
20230802,182000,1724718620,8000,8000,8000,8000,0
|
|
20230802,181900,1724718620,8000,8000,8000,8000,0
|
|
20230802,181800,1724718620,8000,8000,8000,8000,0
|
|
20230802,181700,1724718620,8000,8000,8000,8000,0
|
|
20230802,181600,1724718620,8000,8000,8000,8000,0
|
|
20230802,181500,1724718620,8000,8000,8000,8000,0
|
|
20230802,181400,1724718620,8000,8000,8000,8000,0
|
|
20230802,181300,1724718620,8000,8000,8000,8000,0
|
|
20230802,181200,1724718620,8000,8000,8000,8000,0
|
|
20230802,181100,1724718620,8000,8000,8000,8000,0
|
|
20230802,181000,1724718620,8000,8000,8000,8000,0
|
|
20230802,180900,1724718620,8000,8000,8000,8000,0
|
|
20230802,180800,1724718620,8000,8000,8000,8000,0
|
|
20230802,180700,1724718620,8000,8000,8000,8000,0
|
|
20230802,180600,1724718620,8000,8000,8000,8000,0
|
|
20230802,180500,1724718620,8000,8000,8000,8000,0
|
|
20230802,180400,1724718620,8000,8000,8000,8000,0
|
|
20230802,180300,1724718620,8000,8000,8000,8000,0
|
|
20230802,180200,1724718620,8000,8000,8000,8000,0
|
|
20230802,180100,1724718620,8000,8000,8000,8000,0
|
|
20230802,180000,1724718620,8000,8000,8000,8000,0
|
|
20230802,175900,1724718620,8000,8000,8000,8000,0
|
|
20230802,175800,1724718620,8000,8000,8000,8000,0
|
|
20230802,175700,1724718620,8000,8000,8000,8000,0
|
|
20230802,175600,1724718620,8000,8000,8000,8000,0
|
|
20230802,175500,1724718620,8000,8000,8000,8000,0
|
|
20230802,175400,1724718620,8000,8000,8000,8000,0
|
|
20230802,175300,1724718620,8000,8000,8000,8000,0
|
|
20230802,175200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,175100,1724718620,8000,8000,8000,8000,0
|
|
20230802,175000,1724718620,8000,8000,8000,8000,0
|
|
20230802,174900,1724718620,8000,8000,8000,8000,0
|
|
20230802,174800,1724718620,8000,8000,8000,8000,0
|
|
20230802,174700,1724718620,8000,8000,8000,8000,0
|
|
20230802,174600,1724718620,8000,8000,8000,8000,0
|
|
20230802,174500,1724718620,8000,8000,8000,8000,0
|
|
20230802,174400,1724718620,8000,8000,8000,8000,0
|
|
20230802,174300,1724718620,8000,8000,8000,8000,0
|
|
20230802,174200,1724718620,8000,8000,8000,8000,0
|
|
20230802,174100,1724718620,8000,8000,8000,8000,0
|
|
20230802,174000,1724718620,8000,8000,8000,8000,0
|
|
20230802,173900,1724718620,8000,8000,8000,8000,0
|
|
20230802,173800,1724718620,8000,8000,8000,8000,0
|
|
20230802,173700,1724718620,8000,8000,8000,8000,0
|
|
20230802,173600,1724718620,8000,8000,8000,8000,0
|
|
20230802,173500,1724718620,8000,8000,8000,8000,0
|
|
20230802,173400,1724718620,8000,8000,8000,8000,0
|
|
20230802,173300,1724718620,8000,8000,8000,8000,0
|
|
20230802,173200,1724718620,8000,8000,8000,8000,0
|
|
20230802,173100,1724718620,8000,8000,8000,8000,0
|
|
20230802,173000,1724718620,8000,8000,8000,8000,0
|
|
20230802,172900,1724718620,8000,8000,8000,8000,0
|
|
20230802,172800,1724718620,8000,8000,8000,8000,0
|
|
20230802,172700,1724718620,8000,8000,8000,8000,0
|
|
20230802,172600,1724718620,8000,8000,8000,8000,0
|
|
20230802,172500,1724718620,8000,8000,8000,8000,0
|
|
20230802,172400,1724718620,8000,8000,8000,8000,0
|
|
20230802,172300,1724718620,8000,8000,8000,8000,0
|
|
20230802,172200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,172100,1724718620,8000,8000,8000,8000,0
|
|
20230802,172000,1724718620,8000,8000,8000,8000,0
|
|
20230802,171900,1724718620,8000,8000,8000,8000,0
|
|
20230802,171800,1724718620,8000,8000,8000,8000,0
|
|
20230802,171700,1724718620,8000,8000,8000,8000,0
|
|
20230802,171600,1724718620,8000,8000,8000,8000,0
|
|
20230802,171500,1724718620,8000,8000,8000,8000,0
|
|
20230802,171400,1724718620,8000,8000,8000,8000,0
|
|
20230802,171300,1724718620,8000,8000,8000,8000,0
|
|
20230802,171200,1724718620,8000,8000,8000,8000,0
|
|
20230802,171100,1724718620,8000,8000,8000,8000,0
|
|
20230802,171000,1724718620,8000,8000,8000,8000,0
|
|
20230802,170900,1724718620,8000,8000,8000,8000,0
|
|
20230802,170800,1724718620,8000,8000,8000,8000,0
|
|
20230802,170700,1724718620,8000,8000,8000,8000,0
|
|
20230802,170600,1724718620,8000,8000,8000,8000,0
|
|
20230802,170500,1724718620,8000,8000,8000,8000,0
|
|
20230802,170400,1724718620,8000,8000,8000,8000,0
|
|
20230802,170300,1724718620,8000,8000,8000,8000,0
|
|
20230802,170200,1724718620,8000,8000,8000,8000,0
|
|
20230802,170100,1724718620,8000,8000,8000,8000,0
|
|
20230802,170000,1724718620,8000,8000,8000,8000,0
|
|
20230802,165900,1724718620,8000,8000,8000,8000,0
|
|
20230802,165800,1724718620,8000,8000,8000,8000,0
|
|
20230802,165700,1724718620,8000,8000,8000,8000,0
|
|
20230802,165600,1724718620,8000,8000,8000,8000,0
|
|
20230802,165500,1724718620,8000,8000,8000,8000,0
|
|
20230802,165400,1724718620,8000,8000,8000,8000,0
|
|
20230802,165300,1724718620,8000,8000,8000,8000,0
|
|
20230802,165200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,165100,1724718620,8000,8000,8000,8000,0
|
|
20230802,165000,1724718620,8000,8000,8000,8000,0
|
|
20230802,164900,1724718620,8000,8000,8000,8000,0
|
|
20230802,164800,1724718620,8000,8000,8000,8000,0
|
|
20230802,164700,1724718620,8000,8000,8000,8000,0
|
|
20230802,164600,1724718620,8000,8000,8000,8000,0
|
|
20230802,164500,1724718620,8000,8000,8000,8000,0
|
|
20230802,164400,1724718620,8000,8000,8000,8000,0
|
|
20230802,164300,1724718620,8000,8000,8000,8000,0
|
|
20230802,164200,1724718620,8000,8000,8000,8000,0
|
|
20230802,164100,1724718620,8000,8000,8000,8000,0
|
|
20230802,164000,1724718620,8000,8000,8000,8000,0
|
|
20230802,163900,1724718620,8000,8000,8000,8000,0
|
|
20230802,163800,1724718620,8000,8000,8000,8000,0
|
|
20230802,163700,1724718620,8000,8000,8000,8000,0
|
|
20230802,163600,1724718620,8000,8000,8000,8000,0
|
|
20230802,163500,1724718620,8000,8000,8000,8000,0
|
|
20230802,163400,1724718620,8000,8000,8000,8000,0
|
|
20230802,163300,1724718620,8000,8000,8000,8000,0
|
|
20230802,163200,1724718620,8000,8000,8000,8000,0
|
|
20230802,163100,1724718620,8000,8000,8000,8000,0
|
|
20230802,163000,1724718620,8000,8000,8000,8000,0
|
|
20230802,162900,1724718620,8000,8000,8000,8000,0
|
|
20230802,162800,1724718620,8000,8000,8000,8000,0
|
|
20230802,162700,1724718620,8000,8000,8000,8000,0
|
|
20230802,162600,1724718620,8000,8000,8000,8000,0
|
|
20230802,162500,1724718620,8000,8000,8000,8000,0
|
|
20230802,162400,1724718620,8000,8000,8000,8000,0
|
|
20230802,162300,1724718620,8000,8000,8000,8000,0
|
|
20230802,162200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,162100,1724718620,8000,8000,8000,8000,0
|
|
20230802,162000,1724718620,8000,8000,8000,8000,0
|
|
20230802,161900,1724718620,8000,8000,8000,8000,0
|
|
20230802,161800,1724718620,8000,8000,8000,8000,0
|
|
20230802,161700,1724718620,8000,8000,8000,8000,0
|
|
20230802,161600,1724718620,8000,8000,8000,8000,0
|
|
20230802,161500,1724718620,8000,8000,8000,8000,0
|
|
20230802,161400,1724718620,8000,8000,8000,8000,0
|
|
20230802,161300,1724718620,8000,8000,8000,8000,0
|
|
20230802,161200,1724718620,8000,8000,8000,8000,0
|
|
20230802,161100,1724718620,8000,8000,8000,8000,0
|
|
20230802,161000,1724718620,8000,8000,8000,8000,0
|
|
20230802,160900,1724718620,8000,8000,8000,8000,0
|
|
20230802,160800,1724718620,8000,8000,8000,8000,0
|
|
20230802,160700,1724718620,8000,8000,8000,8000,0
|
|
20230802,160600,1724718620,8000,8000,8000,8000,0
|
|
20230802,160500,1724718620,8000,8000,8000,8000,0
|
|
20230802,160400,1724718620,8000,8000,8000,8000,0
|
|
20230802,160300,1724718620,8000,8000,8000,8000,0
|
|
20230802,160200,1724718620,8000,8000,8000,8000,0
|
|
20230802,160100,1724718620,8000,8000,8000,8000,0
|
|
20230802,160000,1724718620,8000,8000,8000,8000,0
|
|
20230802,155900,1724718620,8000,8000,8000,8000,0
|
|
20230802,155800,1724718620,8000,8000,8000,8000,0
|
|
20230802,155700,1724718620,8000,8000,8000,8000,0
|
|
20230802,155600,1724718620,8000,8000,8000,8000,0
|
|
20230802,155500,1724718620,8000,8000,8000,8000,0
|
|
20230802,155400,1724718620,8000,8000,8000,8000,0
|
|
20230802,155300,1724718620,8000,8000,8000,8000,0
|
|
20230802,155200,1724718620,8000,8000,8000,8000,2997
|
|
20230802,155100,1724718620,8000,8000,8000,8000,0
|
|
20230802,155000,1724718620,8000,8000,8000,8000,0
|
|
20230802,154900,1724718620,8000,8000,8000,8000,0
|
|
20230802,154800,1724718620,8000,8000,8000,8000,0
|
|
20230802,154700,1724718620,8000,8000,8000,8000,0
|
|
20230802,154600,1724718620,8000,8000,8000,8000,0
|
|
20230802,154500,1724718620,8000,8000,8000,8000,0
|
|
20230802,154400,1724718620,8000,8000,8000,8000,0
|
|
20230802,154300,1724718620,8000,8000,8000,8000,0
|
|
20230802,154200,1724718620,8000,8000,8000,8000,0
|
|
20230802,154100,1724718620,8000,8000,8000,8000,0
|
|
20230802,154000,1724718620,8000,8000,8000,8000,0
|
|
20230802,153900,1724718620,8000,8000,8000,8000,0
|
|
20230802,153800,1724718620,8000,8000,8000,8000,0
|
|
20230802,153700,1724718620,8000,8000,8000,8000,0
|
|
20230802,153600,1724718620,8000,8000,8000,8000,0
|
|
20230802,153500,1724718620,8000,8000,8000,8000,0
|
|
20230802,153400,1724718620,8000,8000,8000,8000,0
|
|
20230802,153300,1724718620,8000,8000,8000,8000,0
|
|
20230802,153200,1724718620,8000,8000,8000,8000,0
|
|
20230802,153100,1724718620,8000,8000,8000,8000,0
|
|
20230802,153000,1724718620,8000,8000,8000,8000,2997
|
|
20230802,152900,1700742620,8040,8040,8040,8040,0
|
|
20230802,152800,1700742620,8040,8040,8040,8040,0
|
|
20230802,152700,1700742620,8040,8040,8040,8040,0
|
|
20230802,152600,1700742620,8040,8040,8040,8040,0
|
|
20230802,152500,1700742620,8040,8040,8040,8040,0
|
|
20230802,152400,1700742620,8040,8040,8040,8040,0
|
|
20230802,152300,1700742620,8040,8040,8040,8040,0
|
|
20230802,152200,1700742620,8040,8040,8040,8040,0
|
|
20230802,152100,1700742620,8040,8040,8040,8040,0
|
|
20230802,152000,1700742620,8040,8040,8040,8040,0
|
|
20230802,151900,1700742620,8040,8030,8040,8030,103
|
|
20230802,151800,1699915510,8000,8030,8030,8000,33
|
|
20230802,151700,1699651200,8030,8010,8030,8000,207
|
|
20230802,151600,1697994740,8010,8010,8010,8000,523
|
|
20230802,151500,1693808500,8010,8010,8030,8000,288
|
|
20230802,151400,1691503230,8000,8010,8010,8000,320
|
|
20230802,151300,1688941260,8010,8020,8030,8010,713
|
|
20230802,151200,1683230090,8010,8020,8020,8010,1628
|
|
20230802,151100,1670177780,8020,8020,8020,8020,382
|
|
20230802,151000,1667114140,8030,8030,8030,8020,237
|
|
20230802,150900,1665212850,8040,8030,8040,8030,364
|
|
20230802,150800,1662289890,8030,8030,8040,8030,204
|
|
20230802,150700,1660651600,8040,8030,8040,8030,10
|
|
20230802,150600,1660571280,8040,8040,8040,8030,102
|
|
20230802,150500,1659751540,8040,8030,8040,8030,95
|
|
20230802,150400,1658987770,8040,8030,8040,8020,154
|
|
20230802,150300,1657751170,8030,8030,8030,8020,20
|
|
20230802,150200,1657590750,8030,8030,8030,8030,570
|
|
20230802,150100,1653013650,8030,8040,8040,8030,30
|
|
20230802,150000,1652772460,8030,8030,8030,8030,25
|
|
20230802,145900,1652571710,8030,8030,8030,8030,10
|
|
20230802,145800,1652491410,8030,8030,8030,8030,6
|
|
20230802,145700,1652443230,8030,8050,8050,8030,31
|
|
20230802,145600,1652193900,8030,8050,8050,8030,2041
|
|
20230802,145500,1635794820,8040,8040,8040,8040,2
|
|
20230802,145400,1635778740,8040,8050,8050,8040,1260
|
|
20230802,145300,1625638810,8050,8040,8050,8040,88
|
|
20230802,145200,1624930420,8050,8030,8050,8030,1009
|
|
20230802,145100,1616808150,8030,8030,8030,8030,0
|
|
20230802,145000,1616808150,8030,8040,8040,8030,370
|
|
20230802,144900,1613833430,8030,8030,8030,8030,8
|
|
20230802,144800,1613769190,8030,8040,8040,8030,5
|
|
20230802,144700,1613729000,8040,8030,8040,8030,15
|
|
20230802,144600,1613608480,8040,8040,8040,8030,102
|
|
20230802,144500,1612788410,8040,8030,8040,8030,107
|
|
20230802,144400,1611928210,8030,8050,8050,8030,1196
|
|
20230802,144300,1602316660,8040,8040,8050,8040,9
|
|
20230802,144200,1602244290,8040,8040,8040,8040,0
|
|
20230802,144100,1602244290,8040,8040,8040,8040,9
|
|
20230802,144000,1602171930,8040,8050,8050,8040,18
|
|
20230802,143900,1602027040,8050,8060,8060,8050,98
|
|
20230802,143800,1601237790,8060,8050,8060,8050,33
|
|
20230802,143700,1600971940,8060,8030,8060,8030,291
|
|
20230802,143600,1598628760,8040,8040,8040,8030,118
|
|
20230802,143500,1597680330,8050,8030,8060,8030,989
|
|
20230802,143400,1589726540,8020,8010,8020,8010,916
|
|
20230802,143300,1582380420,8010,8010,8020,8010,33
|
|
20230802,143200,1582115970,8010,8000,8010,8000,456
|
|
20230802,143100,1578464170,8000,8000,8000,8000,153
|
|
20230802,143000,1577240170,8000,8000,8000,8000,259
|
|
20230802,142900,1575168170,8000,8000,8000,8000,25
|
|
20230802,142800,1574968170,8000,8000,8000,8000,17
|
|
20230802,142700,1574832170,8000,7990,8000,7990,80
|
|
20230802,142600,1574192260,7990,8010,8010,7990,218
|
|
20230802,142500,1572448270,8000,7990,8010,7990,81
|
|
20230802,142400,1571800270,8000,8000,8000,7990,32
|
|
20230802,142300,1571544280,7990,8000,8010,7990,192
|
|
20230802,142200,1570008270,8010,8010,8010,8000,45
|
|
20230802,142100,1569648220,8000,8010,8010,8000,17
|
|
20230802,142000,1569512200,8000,7990,8010,7990,162
|
|
20230802,141900,1568215780,8000,7990,8000,7990,1593
|
|
20230802,141800,1555487660,7990,7990,8000,7990,21
|
|
20230802,141700,1555319860,7990,7990,7990,7990,0
|
|
20230802,141600,1555319860,7990,8000,8000,7990,661
|
|
20230802,141500,1550031960,8010,7990,8010,7990,303
|
|
20230802,141400,1547607230,7990,8000,8000,7980,10963
|
|
20230802,141300,1459997140,8010,8000,8010,8000,1119
|
|
20230802,141200,1451045010,8000,8010,8010,8000,19
|
|
20230802,141100,1450892880,8010,8000,8010,8000,5
|
|
20230802,141000,1450852850,8000,8010,8010,8000,33
|
|
20230802,140900,1450588610,8000,8000,8020,8000,13
|
|
20230802,140800,1450484510,8000,8000,8000,8000,1
|
|
20230802,140700,1450476510,8020,8000,8020,8000,159
|
|
20230802,140600,1449202710,8000,8000,8000,8000,1
|
|
20230802,140500,1449194710,8000,8010,8020,8000,615
|
|
20230802,140400,1444267500,8000,8000,8000,8000,117
|
|
20230802,140300,1443331500,8000,8000,8000,7990,5129
|
|
20230802,140200,1402305760,8000,8000,8000,8000,50
|
|
20230802,140100,1401905760,8000,8010,8020,8000,271
|
|
20230802,140000,1399732930,8010,8010,8010,8000,35
|
|
20230802,135900,1399452590,8010,8010,8010,8010,21
|
|
20230802,135800,1399284380,8010,8000,8010,8000,146
|
|
20230802,135700,1398115020,8010,8000,8010,8000,29
|
|
20230802,135600,1397883010,8000,8010,8010,8000,33
|
|
20230802,135500,1397618760,8000,8010,8020,8000,70
|
|
20230802,135400,1397058160,8010,8000,8010,8000,16
|
|
20230802,135300,1396930070,8000,8010,8010,8000,701
|
|
20230802,135200,1391315070,8000,8010,8010,8000,16
|
|
20230802,135100,1391187060,8000,8000,8010,8000,444
|
|
20230802,135000,1387632850,8000,8000,8000,8000,476
|
|
20230802,134900,1383824850,8000,8000,8000,8000,89
|
|
20230802,134800,1383112850,8000,8010,8010,8000,2
|
|
20230802,134700,1383096840,8010,8000,8010,8000,77
|
|
20230802,134600,1382480240,8010,8000,8010,8000,2
|
|
20230802,134500,1382464230,8010,8010,8010,8000,662
|
|
20230802,134400,1377161680,8010,8010,8010,8000,113
|
|
20230802,134300,1376256560,8010,8010,8010,8000,32
|
|
20230802,134200,1376000310,8010,8010,8010,8000,78
|
|
20230802,134100,1375375540,8000,8000,8000,8000,14
|
|
20230802,134000,1375263540,8000,8000,8000,8000,7
|
|
20230802,133900,1375207540,8000,8000,8000,8000,1
|
|
20230802,133800,1375199540,8000,8000,8000,8000,16
|
|
20230802,133700,1375071540,8000,8010,8010,8000,101
|
|
20230802,133600,1374262540,8010,8020,8020,8010,3559
|
|
20230802,133500,1345754020,8010,8020,8020,8010,2410
|
|
20230802,133400,1326448510,8020,8020,8020,8010,209
|
|
20230802,133300,1324772420,8020,8020,8020,8020,100
|
|
20230802,133200,1323970420,8020,8030,8030,8010,218
|
|
20230802,133100,1322222210,8010,8010,8010,8010,1
|
|
20230802,133000,1322214200,8010,8010,8010,8010,9
|
|
20230802,132900,1322142110,8010,8010,8010,8010,25
|
|
20230802,132800,1321941860,8020,8020,8020,8010,131
|
|
20230802,132700,1320891250,8020,8020,8020,8010,111
|
|
20230802,132600,1320001100,8020,8030,8030,8020,77
|
|
20230802,132500,1319383530,8010,8020,8030,8010,2039
|
|
20230802,132400,1303029960,8030,8030,8030,8030,50
|
|
20230802,132300,1302628460,8030,8030,8030,8020,140
|
|
20230802,132200,1301504420,8030,8030,8030,8030,113
|
|
20230802,132100,1300597030,8030,8030,8030,8030,2097
|
|
20230802,132000,1283758120,8030,8030,8030,8030,16
|
|
20230802,131900,1283629640,8040,8030,8040,8030,319
|
|
20230802,131800,1281064890,8040,8030,8040,8030,8
|
|
20230802,131700,1281000640,8030,8030,8030,8030,12
|
|
20230802,131600,1280904280,8040,8030,8040,8030,11
|
|
20230802,131500,1280815930,8040,8040,8040,8040,30
|
|
20230802,131400,1280574730,8040,8040,8040,8030,41
|
|
20230802,131300,1280245170,8040,8040,8040,8040,174
|
|
20230802,131200,1278846210,8040,8030,8040,8030,16
|
|
20230802,131100,1278717650,8040,8040,8040,8040,1
|
|
20230802,131000,1278709610,8030,8030,8030,8030,34
|
|
20230802,130900,1278436590,8020,8030,8040,8020,136
|
|
20230802,130800,1277344670,8040,8040,8040,8040,0
|
|
20230802,130700,1277344670,8040,8020,8040,8020,62
|
|
20230802,130600,1276846350,8030,8030,8030,8030,102
|
|
20230802,130500,1276027290,8030,8030,8040,8030,76
|
|
20230802,130400,1275417000,8030,8030,8040,8030,42
|
|
20230802,130300,1275079720,8040,8030,8040,8020,182
|
|
20230802,130200,1273618270,8020,8030,8030,8020,67
|
|
20230802,130100,1273080270,8030,8030,8030,8020,77
|
|
20230802,130000,1272462040,8020,8020,8040,8020,33
|
|
20230802,125900,1272197160,8030,8030,8030,8030,997
|
|
20230802,125800,1264191250,8030,8020,8030,8020,19
|
|
20230802,125700,1264038850,8030,8030,8030,8030,17
|
|
20230802,125600,1263902340,8030,8030,8030,8020,31
|
|
20230802,125500,1263653510,8030,8030,8030,8030,668
|
|
20230802,125400,1258289470,8040,8040,8040,8030,376
|
|
20230802,125300,1255270150,8030,8040,8040,8030,12
|
|
20230802,125200,1255173780,8030,8030,8030,8020,35
|
|
20230802,125100,1254892810,8030,8030,8030,8020,125
|
|
20230802,125000,1253889080,8020,8020,8020,8020,8
|
|
20230802,124900,1253824920,8030,8020,8030,8020,165
|
|
20230802,124800,1252500100,8020,8030,8030,8020,7
|
|
20230802,124700,1252443910,8030,8040,8040,8020,252
|
|
20230802,124600,1250420420,8020,8020,8030,8020,559
|
|
20230802,124500,1245931760,8020,8030,8030,8020,548
|
|
20230802,124400,1241531390,8030,8030,8030,8030,7
|
|
20230802,124300,1241475180,8040,8040,8040,8030,8
|
|
20230802,124200,1241410920,8030,8030,8030,8030,1
|
|
20230802,124100,1241402890,8030,8030,8030,8030,54
|
|
20230802,124000,1240969270,8030,8020,8030,8020,142
|
|
20230802,123900,1239829090,8020,8020,8020,8020,1
|
|
20230802,123800,1239821070,8020,8030,8030,8020,12
|
|
20230802,123700,1239724800,8030,8030,8030,8020,36
|
|
20230802,123600,1239435730,8030,8030,8030,8020,27
|
|
20230802,123500,1239219000,8030,8020,8030,8020,5
|
|
20230802,123400,1239178860,8030,8030,8030,8020,23
|
|
20230802,123300,1238994360,8030,8020,8030,8020,64
|
|
20230802,123200,1238481050,8030,8020,8030,8020,106
|
|
20230802,123100,1237630920,8010,8020,8020,8010,195
|
|
20230802,123000,1236067520,8020,8030,8030,8020,16
|
|
20230802,122900,1235939120,8030,8020,8030,8020,419
|
|
20230802,122800,1232574710,8030,8020,8030,8010,100
|
|
20230802,122700,1231772710,8010,8010,8010,8010,11
|
|
20230802,122600,1231684600,8010,8020,8030,8010,6094
|
|
20230802,122500,1182852090,8030,8020,8030,8020,20
|
|
20230802,122400,1182691660,8030,8030,8030,8030,2
|
|
20230802,122300,1182675600,8020,8020,8020,8020,10
|
|
20230802,122200,1182595400,8030,8020,8030,8020,112
|
|
20230802,122100,1181696130,8020,8030,8030,8020,15
|
|
20230802,122000,1181575770,8030,8020,8030,8020,889
|
|
20230802,121900,1174445890,8020,8020,8020,8020,1
|
|
20230802,121800,1174437870,8020,8020,8020,8020,19
|
|
20230802,121700,1174285490,8030,8020,8030,8020,2
|
|
20230802,121600,1174269440,8030,8020,8030,8020,49
|
|
20230802,121500,1173876340,8030,8030,8030,8030,2
|
|
20230802,121400,1173860280,8020,8020,8030,8020,29
|
|
20230802,121300,1173627500,8040,8030,8040,8030,53
|
|
20230802,121200,1173201600,8030,8030,8030,8030,25
|
|
20230802,121100,1173000850,8030,8030,8030,8030,20
|
|
20230802,121000,1172840250,8030,8030,8030,8030,18
|
|
20230802,120900,1172695710,8030,8020,8030,8020,101
|
|
20230802,120800,1171884760,8030,8030,8030,8030,18
|
|
20230802,120700,1171740220,8020,8030,8030,8020,10
|
|
20230802,120600,1171660000,8030,8030,8030,8030,717
|
|
20230802,120500,1165902490,8040,8040,8040,8030,12
|
|
20230802,120400,1165806110,8040,8040,8040,8030,7
|
|
20230802,120300,1165749840,8040,8040,8040,8030,74
|
|
20230802,120200,1165154960,8040,8040,8040,8040,8
|
|
20230802,120100,1165090640,8040,8030,8040,8030,25
|
|
20230802,120000,1164889720,8040,8030,8050,8030,27
|
|
20230802,115900,1164672730,8040,8050,8050,8040,367
|
|
20230802,115800,1161721940,8050,8030,8050,8030,386
|
|
20230802,115700,1158618700,8030,8030,8030,8030,56
|
|
20230802,115600,1158169020,8030,8030,8030,8030,316
|
|
20230802,115500,1155631540,8030,8020,8030,8020,11
|
|
20230802,115400,1155543220,8020,8040,8040,8020,2314
|
|
20230802,115300,1136984790,8020,8030,8040,8020,140
|
|
20230802,115200,1135861670,8030,8030,8030,8030,113
|
|
20230802,115100,1134954280,8030,8030,8030,8030,1
|
|
20230802,115000,1134946250,8030,8030,8030,8030,3
|
|
20230802,114900,1134922160,8030,8030,8030,8030,0
|
|
20230802,114800,1134922160,8030,8030,8040,8030,23
|
|
20230802,114700,1134737460,8030,8030,8030,8020,158
|
|
20230802,114600,1133469250,8030,8030,8030,8020,104
|
|
20230802,114500,1132634140,8030,8020,8030,8020,228
|
|
20230802,114400,1130805380,8030,8020,8030,8020,12
|
|
20230802,114300,1130709100,8020,8030,8030,8020,16
|
|
20230802,114200,1130580730,8020,8020,8020,8010,583
|
|
20230802,114100,1125905160,8020,8020,8020,8020,23
|
|
20230802,114000,1125720700,8020,8020,8020,8020,6
|
|
20230802,113900,1125672580,8020,8010,8020,8010,386
|
|
20230802,113800,1122580700,8010,8020,8020,8010,40
|
|
20230802,113700,1122260100,8020,8020,8020,8010,257
|
|
20230802,113600,1120201460,8010,8010,8010,8010,9
|
|
20230802,113500,1120129370,8010,8010,8010,8010,101
|
|
20230802,113400,1119320360,8020,8020,8020,8010,713
|
|
20230802,113300,1113609100,8010,8020,8020,8010,10
|
|
20230802,113200,1113528970,8020,8020,8020,8020,10
|
|
20230802,113100,1113448770,8020,8020,8020,8020,704
|
|
20230802,113000,1107802690,8020,8020,8020,8010,675
|
|
20230802,112900,1102395810,8020,8010,8020,8010,40
|
|
20230802,112800,1102075350,8020,8010,8020,8010,282
|
|
20230802,112700,1099816520,8010,8010,8020,8000,466
|
|
20230802,112600,1096084060,8010,8010,8010,8000,259
|
|
20230802,112500,1094010780,8000,8010,8010,8000,77
|
|
20230802,112400,1093394640,8010,8020,8020,8010,166
|
|
20230802,112300,1092064900,8020,8020,8020,8000,663
|
|
20230802,112200,1086760130,8020,8020,8020,8010,99
|
|
20230802,112100,1085967030,8010,8010,8010,8000,316
|
|
20230802,112000,1083436310,8010,8010,8010,8000,905
|
|
20230802,111900,1076187470,8000,8010,8010,8000,891
|
|
20230802,111800,1069058910,8010,8000,8010,8000,986
|
|
20230802,111700,1061167390,8010,8000,8010,8000,100
|
|
20230802,111600,1060366810,8010,8000,8020,8000,2454
|
|
20230802,111500,1040734490,8010,8020,8020,8000,4284
|
|
20230802,111400,1006462090,8000,8010,8020,8000,4356
|
|
20230802,111300,971580570,8020,8020,8020,8010,1124
|
|
20230802,111200,962569970,8020,8020,8030,8010,1035
|
|
20230802,111100,954277670,8010,8010,8020,8010,1352
|
|
20230802,111000,943445080,8010,8020,8020,8000,3721
|
|
20230802,110900,913639600,8020,8020,8030,8010,11320
|
|
20230802,110800,822841060,8030,8020,8030,8020,607
|
|
20230802,110700,817972290,8020,8030,8030,8020,1141
|
|
20230802,110600,808812060,8030,8030,8040,8030,940
|
|
20230802,110500,801263750,8030,8020,8040,8020,684
|
|
20230802,110400,795772810,8020,8030,8040,8020,695
|
|
20230802,110300,790193860,8040,8030,8040,8020,876
|
|
20230802,110200,783164450,8030,8030,8040,8020,545
|
|
20230802,110100,778790980,8020,8030,8030,8020,709
|
|
20230802,110000,773103680,8030,8020,8030,8020,1049
|
|
20230802,105900,764688160,8020,8060,8060,8020,10898
|
|
20230802,105800,676980390,8050,8050,8060,8050,2200
|
|
20230802,105700,659257450,8060,8060,8060,8050,1103
|
|
20230802,105600,650376440,8060,8050,8060,8050,1023
|
|
20230802,105500,642138010,8060,8060,8060,8050,2352
|
|
20230802,105400,623181190,8070,8060,8080,8060,1035
|
|
20230802,105300,614833470,8060,8060,8070,8060,1555
|
|
20230802,105200,602293850,8070,8080,8080,8060,3913
|
|
20230802,105100,570708010,8070,8070,8080,8070,799
|
|
20230802,105000,564259080,8070,8080,8080,8070,1217
|
|
20230802,104900,554430150,8090,8080,8090,8080,879
|
|
20230802,104800,547324530,8080,8090,8100,8080,776
|
|
20230802,104700,541046760,8090,8090,8100,8090,790
|
|
20230802,104600,534655610,8090,8090,8090,8090,533
|
|
20230802,104500,530343640,8090,8090,8090,8080,587
|
|
20230802,104400,525595020,8080,8090,8090,8080,98
|
|
20230802,104300,524803150,8090,8090,8090,8080,1335
|
|
20230802,104200,514009360,8090,8090,8090,8090,347
|
|
20230802,104100,511202130,8090,8100,8100,8090,389
|
|
20230802,104000,508053810,8100,8090,8100,8090,946
|
|
20230802,103900,500398550,8090,8090,8100,8090,1286
|
|
20230802,103800,489994720,8090,8100,8100,8090,48
|
|
20230802,103700,489606010,8100,8100,8100,8100,347
|
|
20230802,103600,486795310,8100,8110,8110,8100,34
|
|
20230802,103500,486519690,8110,8110,8110,8100,15
|
|
20230802,103400,486398110,8100,8100,8100,8100,414
|
|
20230802,103300,483044710,8110,8110,8110,8110,51
|
|
20230802,103200,482631100,8100,8110,8110,8100,29
|
|
20230802,103100,482396010,8110,8120,8130,8110,15
|
|
20230802,103000,482274220,8120,8120,8130,8120,22
|
|
20230802,102900,482095550,8120,8120,8130,8120,17
|
|
20230802,102800,481957450,8120,8130,8130,8120,29
|
|
20230802,102700,481721810,8120,8120,8120,8120,42
|
|
20230802,102600,481380770,8120,8120,8130,8120,42
|
|
20230802,102500,481039530,8130,8110,8130,8110,1069
|
|
20230802,102400,472360190,8110,8120,8120,8110,53
|
|
20230802,102300,471930240,8110,8130,8130,8110,483
|
|
20230802,102200,468008350,8120,8120,8130,8120,474
|
|
20230802,102100,464158520,8120,8120,8120,8120,308
|
|
20230802,102000,461657560,8130,8130,8130,8120,201
|
|
20230802,101900,460024960,8140,8140,8140,8130,253
|
|
20230802,101800,457968050,8130,8150,8150,8130,42
|
|
20230802,101700,457626460,8140,8140,8150,8140,12
|
|
20230802,101600,457528770,8140,8130,8150,8130,77
|
|
20230802,101500,456902180,8140,8140,8150,8130,359
|
|
20230802,101400,453978750,8140,8120,8140,8120,966
|
|
20230802,101300,446130310,8120,8130,8140,8100,3985
|
|
20230802,101200,413812600,8130,8130,8140,8130,33
|
|
20230802,101100,413544300,8130,8130,8130,8120,91
|
|
20230802,101000,412804500,8120,8120,8120,8120,30
|
|
20230802,100900,412560900,8110,8120,8120,8110,551
|
|
20230802,100800,408090720,8120,8120,8120,8120,53
|
|
20230802,100700,407660360,8130,8110,8130,8110,144
|
|
20230802,100600,406490720,8110,8120,8120,8110,376
|
|
20230802,100500,403440580,8140,8140,8140,8140,0
|
|
20230802,100400,403440580,8140,8120,8140,8120,51
|
|
20230802,100300,403026030,8110,8110,8110,8090,646
|
|
20230802,100200,397794720,8110,8090,8110,8090,1937
|
|
20230802,100100,382105110,8090,8090,8090,8080,61
|
|
20230802,100000,381611640,8090,8090,8090,8090,11
|
|
20230802,095900,381522650,8080,8090,8090,8080,1462
|
|
20230802,095800,369704040,8090,8090,8090,8090,168
|
|
20230802,095700,368344920,8090,8090,8100,8090,169
|
|
20230802,095600,366977700,8100,8110,8110,8090,1468
|
|
20230802,095500,355099210,8110,8100,8120,8100,432
|
|
20230802,095400,351594410,8090,8100,8110,8090,602
|
|
20230802,095300,346720400,8100,8110,8110,8100,215
|
|
20230802,095200,344978700,8110,8110,8120,8110,228
|
|
20230802,095100,343128610,8120,8120,8120,8110,563
|
|
20230802,095000,338561940,8110,8110,8120,8110,747
|
|
20230802,094900,332503370,8110,8110,8120,8110,387
|
|
20230802,094800,329364680,8120,8100,8120,8100,336
|
|
20230802,094700,326642410,8080,8080,8110,8070,2847
|
|
20230802,094600,303655130,8080,8090,8090,8070,2461
|
|
20230802,094500,283756010,8090,8110,8110,8090,5380
|
|
20230802,094400,240168880,8110,8110,8130,8110,1126
|
|
20230802,094300,231036990,8120,8130,8140,8120,1947
|
|
20230802,094200,215226850,8130,8140,8140,8130,590
|
|
20230802,094100,210428300,8150,8140,8160,8130,255
|
|
20230802,094000,208351890,8140,8140,8160,8130,339
|
|
20230802,093900,205590480,8130,8130,8140,8130,488
|
|
20230802,093800,201619930,8140,8130,8150,8130,282
|
|
20230802,093700,199325420,8150,8150,8150,8130,150
|
|
20230802,093600,198105800,8150,8150,8150,8130,158
|
|
20230802,093500,196820900,8150,8140,8150,8130,322
|
|
20230802,093400,194201580,8140,8150,8150,8140,103
|
|
20230802,093300,193363090,8150,8120,8150,8120,956
|
|
20230802,093200,185577080,8120,8130,8140,8120,3499
|
|
20230802,093100,157134530,8130,8130,8140,8130,364
|
|
20230802,093000,154173480,8140,8140,8140,8130,172
|
|
20230802,092900,152774610,8140,8140,8140,8130,211
|
|
20230802,092800,151058780,8140,8140,8140,8140,0
|
|
20230802,092700,151058780,8140,8140,8140,8140,0
|
|
20230802,092600,151058780,8140,8130,8140,8130,126
|
|
20230802,092500,150034350,8130,8140,8140,8130,567
|
|
20230802,092400,145422890,8130,8140,8140,8130,407
|
|
20230802,092300,142112130,8140,8150,8150,8140,481
|
|
20230802,092200,138193130,8160,8160,8160,8160,3
|
|
20230802,092100,138168650,8150,8160,8160,8150,799
|
|
20230802,092000,131653960,8160,8180,8180,8160,154
|
|
20230802,091900,130396760,8190,8160,8190,8160,184
|
|
20230802,091800,128890910,8160,8150,8160,8150,450
|
|
20230802,091700,125220340,8150,8140,8150,8130,817
|
|
20230802,091600,118569950,8140,8140,8140,8140,105
|
|
20230802,091500,117715250,8130,8140,8140,8130,232
|
|
20230802,091400,115827770,8140,8130,8150,8130,124
|
|
20230802,091300,114817900,8150,8130,8150,8130,226
|
|
20230802,091200,112978890,8140,8120,8140,8110,1039
|
|
20230802,091100,104535260,8120,8140,8140,8120,737
|
|
20230802,091000,98547310,8120,8140,8140,8110,671
|
|
20230802,090900,93097540,8140,8140,8140,8120,1249
|
|
20230802,090800,82936450,8100,8170,8180,8100,5301
|
|
20230802,090700,39870770,8170,8170,8170,8170,8
|
|
20230802,090600,39805410,8160,8140,8160,8140,460
|
|
20230802,090500,36056320,8130,8130,8140,8120,1312
|
|
20230802,090400,25393260,8140,8150,8150,8140,98
|
|
20230802,090300,24595500,8150,8150,8150,8140,374
|
|
20230802,090200,21550450,8150,8160,8190,8150,552
|
|
20230802,090100,17050600,8150,8150,8150,8150,300
|
|
20230802,090000,14605600,8190,8150,8190,8150,1792
|