709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204600,497763170,7880,7880,7880,7880,897
|
|
20230809,204500,497763170,7880,7880,7880,7880,0
|
|
20230809,204400,497763170,7880,7880,7880,7880,0
|
|
20230809,204300,497763170,7880,7880,7880,7880,0
|
|
20230809,204200,497763170,7880,7880,7880,7880,0
|
|
20230809,204100,497763170,7880,7880,7880,7880,0
|
|
20230809,204000,497763170,7880,7880,7880,7880,0
|
|
20230809,203900,497763170,7880,7880,7880,7880,0
|
|
20230809,203800,497763170,7880,7880,7880,7880,0
|
|
20230809,203700,497763170,7880,7880,7880,7880,0
|
|
20230809,203600,497763170,7880,7880,7880,7880,0
|
|
20230809,203500,497763170,7880,7880,7880,7880,0
|
|
20230809,203400,497763170,7880,7880,7880,7880,0
|
|
20230809,203300,497763170,7880,7880,7880,7880,0
|
|
20230809,203200,497763170,7880,7880,7880,7880,0
|
|
20230809,203100,497763170,7880,7880,7880,7880,0
|
|
20230809,203000,497763170,7880,7880,7880,7880,0
|
|
20230809,202900,497763170,7880,7880,7880,7880,0
|
|
20230809,202800,497763170,7880,7880,7880,7880,0
|
|
20230809,202700,497763170,7880,7880,7880,7880,0
|
|
20230809,202600,497763170,7880,7880,7880,7880,0
|
|
20230809,202500,497763170,7880,7880,7880,7880,0
|
|
20230809,202400,497763170,7880,7880,7880,7880,0
|
|
20230809,202300,497763170,7880,7880,7880,7880,0
|
|
20230809,202200,497763170,7880,7880,7880,7880,0
|
|
20230809,202100,497763170,7880,7880,7880,7880,0
|
|
20230809,202000,497763170,7880,7880,7880,7880,0
|
|
20230809,201900,497763170,7880,7880,7880,7880,0
|
|
20230809,201800,497763170,7880,7880,7880,7880,0
|
|
20230809,201700,497763170,7880,7880,7880,7880,0
|
|
20230809,201600,497763170,7880,7880,7880,7880,897
|
|
20230809,201500,497763170,7880,7880,7880,7880,0
|
|
20230809,201400,497763170,7880,7880,7880,7880,0
|
|
20230809,201300,497763170,7880,7880,7880,7880,0
|
|
20230809,201200,497763170,7880,7880,7880,7880,0
|
|
20230809,201100,497763170,7880,7880,7880,7880,0
|
|
20230809,201000,497763170,7880,7880,7880,7880,0
|
|
20230809,200900,497763170,7880,7880,7880,7880,0
|
|
20230809,200800,497763170,7880,7880,7880,7880,0
|
|
20230809,200700,497763170,7880,7880,7880,7880,0
|
|
20230809,200600,497763170,7880,7880,7880,7880,0
|
|
20230809,200500,497763170,7880,7880,7880,7880,0
|
|
20230809,200400,497763170,7880,7880,7880,7880,0
|
|
20230809,200300,497763170,7880,7880,7880,7880,0
|
|
20230809,200200,497763170,7880,7880,7880,7880,0
|
|
20230809,200100,497763170,7880,7880,7880,7880,0
|
|
20230809,200000,497763170,7880,7880,7880,7880,0
|
|
20230809,195900,497763170,7880,7880,7880,7880,0
|
|
20230809,195800,497763170,7880,7880,7880,7880,0
|
|
20230809,195700,497763170,7880,7880,7880,7880,0
|
|
20230809,195600,497763170,7880,7880,7880,7880,0
|
|
20230809,195500,497763170,7880,7880,7880,7880,0
|
|
20230809,195400,497763170,7880,7880,7880,7880,0
|
|
20230809,195300,497763170,7880,7880,7880,7880,0
|
|
20230809,195200,497763170,7880,7880,7880,7880,0
|
|
20230809,195100,497763170,7880,7880,7880,7880,0
|
|
20230809,195000,497763170,7880,7880,7880,7880,0
|
|
20230809,194900,497763170,7880,7880,7880,7880,0
|
|
20230809,194800,497763170,7880,7880,7880,7880,0
|
|
20230809,194700,497763170,7880,7880,7880,7880,0
|
|
20230809,194600,497763170,7880,7880,7880,7880,897
|
|
20230809,194500,497763170,7880,7880,7880,7880,0
|
|
20230809,194400,497763170,7880,7880,7880,7880,0
|
|
20230809,194300,497763170,7880,7880,7880,7880,0
|
|
20230809,194200,497763170,7880,7880,7880,7880,0
|
|
20230809,194100,497763170,7880,7880,7880,7880,0
|
|
20230809,194000,497763170,7880,7880,7880,7880,0
|
|
20230809,193900,497763170,7880,7880,7880,7880,0
|
|
20230809,193800,497763170,7880,7880,7880,7880,0
|
|
20230809,193700,497763170,7880,7880,7880,7880,0
|
|
20230809,193600,497763170,7880,7880,7880,7880,0
|
|
20230809,193500,497763170,7880,7880,7880,7880,0
|
|
20230809,193400,497763170,7880,7880,7880,7880,0
|
|
20230809,193300,497763170,7880,7880,7880,7880,0
|
|
20230809,193200,497763170,7880,7880,7880,7880,0
|
|
20230809,193100,497763170,7880,7880,7880,7880,0
|
|
20230809,193000,497763170,7880,7880,7880,7880,0
|
|
20230809,192900,497763170,7880,7880,7880,7880,0
|
|
20230809,192800,497763170,7880,7880,7880,7880,0
|
|
20230809,192700,497763170,7880,7880,7880,7880,0
|
|
20230809,192600,497763170,7880,7880,7880,7880,0
|
|
20230809,192500,497763170,7880,7880,7880,7880,0
|
|
20230809,192400,497763170,7880,7880,7880,7880,0
|
|
20230809,192300,497763170,7880,7880,7880,7880,0
|
|
20230809,192200,497763170,7880,7880,7880,7880,0
|
|
20230809,192100,497763170,7880,7880,7880,7880,0
|
|
20230809,192000,497763170,7880,7880,7880,7880,0
|
|
20230809,191900,497763170,7880,7880,7880,7880,0
|
|
20230809,191800,497763170,7880,7880,7880,7880,0
|
|
20230809,191700,497763170,7880,7880,7880,7880,0
|
|
20230809,191600,497763170,7880,7880,7880,7880,897
|
|
20230809,191500,497763170,7880,7880,7880,7880,0
|
|
20230809,191400,497763170,7880,7880,7880,7880,0
|
|
20230809,191300,497763170,7880,7880,7880,7880,0
|
|
20230809,191200,497763170,7880,7880,7880,7880,0
|
|
20230809,191100,497763170,7880,7880,7880,7880,0
|
|
20230809,191000,497763170,7880,7880,7880,7880,0
|
|
20230809,190900,497763170,7880,7880,7880,7880,0
|
|
20230809,190800,497763170,7880,7880,7880,7880,0
|
|
20230809,190700,497763170,7880,7880,7880,7880,0
|
|
20230809,190600,497763170,7880,7880,7880,7880,0
|
|
20230809,190500,497763170,7880,7880,7880,7880,0
|
|
20230809,190400,497763170,7880,7880,7880,7880,0
|
|
20230809,190300,497763170,7880,7880,7880,7880,0
|
|
20230809,190200,497763170,7880,7880,7880,7880,0
|
|
20230809,190100,497763170,7880,7880,7880,7880,0
|
|
20230809,190000,497763170,7880,7880,7880,7880,0
|
|
20230809,185900,497763170,7880,7880,7880,7880,0
|
|
20230809,185800,497763170,7880,7880,7880,7880,0
|
|
20230809,185700,497763170,7880,7880,7880,7880,0
|
|
20230809,185600,497763170,7880,7880,7880,7880,0
|
|
20230809,185500,497763170,7880,7880,7880,7880,0
|
|
20230809,185400,497763170,7880,7880,7880,7880,0
|
|
20230809,185300,497763170,7880,7880,7880,7880,0
|
|
20230809,185200,497763170,7880,7880,7880,7880,0
|
|
20230809,185100,497763170,7880,7880,7880,7880,0
|
|
20230809,185000,497763170,7880,7880,7880,7880,0
|
|
20230809,184900,497763170,7880,7880,7880,7880,0
|
|
20230809,184800,497763170,7880,7880,7880,7880,0
|
|
20230809,184700,497763170,7880,7880,7880,7880,0
|
|
20230809,184600,497763170,7880,7880,7880,7880,897
|
|
20230809,184500,497763170,7880,7880,7880,7880,0
|
|
20230809,184400,497763170,7880,7880,7880,7880,0
|
|
20230809,184300,497763170,7880,7880,7880,7880,0
|
|
20230809,184200,497763170,7880,7880,7880,7880,0
|
|
20230809,184100,497763170,7880,7880,7880,7880,0
|
|
20230809,184000,497763170,7880,7880,7880,7880,0
|
|
20230809,183900,497763170,7880,7880,7880,7880,0
|
|
20230809,183800,497763170,7880,7880,7880,7880,0
|
|
20230809,183700,497763170,7880,7880,7880,7880,0
|
|
20230809,183600,497763170,7880,7880,7880,7880,0
|
|
20230809,183500,497763170,7880,7880,7880,7880,0
|
|
20230809,183400,497763170,7880,7880,7880,7880,0
|
|
20230809,183300,497763170,7880,7880,7880,7880,0
|
|
20230809,183200,497763170,7880,7880,7880,7880,0
|
|
20230809,183100,497763170,7880,7880,7880,7880,0
|
|
20230809,183000,497763170,7880,7880,7880,7880,0
|
|
20230809,182900,497763170,7880,7880,7880,7880,0
|
|
20230809,182800,497763170,7880,7880,7880,7880,0
|
|
20230809,182700,497763170,7880,7880,7880,7880,0
|
|
20230809,182600,497763170,7880,7880,7880,7880,0
|
|
20230809,182500,497763170,7880,7880,7880,7880,0
|
|
20230809,182400,497763170,7880,7880,7880,7880,0
|
|
20230809,182300,497763170,7880,7880,7880,7880,0
|
|
20230809,182200,497763170,7880,7880,7880,7880,0
|
|
20230809,182100,497763170,7880,7880,7880,7880,0
|
|
20230809,182000,497763170,7880,7880,7880,7880,0
|
|
20230809,181900,497763170,7880,7880,7880,7880,0
|
|
20230809,181800,497763170,7880,7880,7880,7880,0
|
|
20230809,181700,497763170,7880,7880,7880,7880,0
|
|
20230809,181600,497763170,7880,7880,7880,7880,897
|
|
20230809,181500,497763170,7880,7880,7880,7880,0
|
|
20230809,181400,497763170,7880,7880,7880,7880,0
|
|
20230809,181300,497763170,7880,7880,7880,7880,0
|
|
20230809,181200,497763170,7880,7880,7880,7880,0
|
|
20230809,181100,497763170,7880,7880,7880,7880,0
|
|
20230809,181000,497763170,7880,7880,7880,7880,0
|
|
20230809,180900,497763170,7880,7880,7880,7880,0
|
|
20230809,180800,497763170,7880,7880,7880,7880,0
|
|
20230809,180700,497763170,7880,7880,7880,7880,0
|
|
20230809,180600,497763170,7880,7880,7880,7880,0
|
|
20230809,180500,497763170,7880,7880,7880,7880,0
|
|
20230809,180400,497763170,7880,7880,7880,7880,0
|
|
20230809,180300,497763170,7880,7880,7880,7880,0
|
|
20230809,180200,497763170,7880,7880,7880,7880,0
|
|
20230809,180100,497763170,7880,7880,7880,7880,0
|
|
20230809,180000,497763170,7880,7880,7880,7880,0
|
|
20230809,175900,497763170,7880,7880,7880,7880,0
|
|
20230809,175800,497763170,7880,7880,7880,7880,0
|
|
20230809,175700,497763170,7880,7880,7880,7880,0
|
|
20230809,175600,497763170,7880,7880,7880,7880,0
|
|
20230809,175500,497763170,7880,7880,7880,7880,0
|
|
20230809,175400,497763170,7880,7880,7880,7880,0
|
|
20230809,175300,497763170,7880,7880,7880,7880,0
|
|
20230809,175200,497763170,7880,7880,7880,7880,0
|
|
20230809,175100,497763170,7880,7880,7880,7880,0
|
|
20230809,175000,497763170,7880,7880,7880,7880,0
|
|
20230809,174900,497763170,7880,7880,7880,7880,0
|
|
20230809,174800,497763170,7880,7880,7880,7880,0
|
|
20230809,174700,497763170,7880,7880,7880,7880,0
|
|
20230809,174600,497763170,7880,7880,7880,7880,897
|
|
20230809,174500,497763170,7880,7880,7880,7880,0
|
|
20230809,174400,497763170,7880,7880,7880,7880,0
|
|
20230809,174300,497763170,7880,7880,7880,7880,0
|
|
20230809,174200,497763170,7880,7880,7880,7880,0
|
|
20230809,174100,497763170,7880,7880,7880,7880,0
|
|
20230809,174000,497763170,7880,7880,7880,7880,0
|
|
20230809,173900,497763170,7880,7880,7880,7880,0
|
|
20230809,173800,497763170,7880,7880,7880,7880,0
|
|
20230809,173700,497763170,7880,7880,7880,7880,0
|
|
20230809,173600,497763170,7880,7880,7880,7880,0
|
|
20230809,173500,497763170,7880,7880,7880,7880,0
|
|
20230809,173400,497763170,7880,7880,7880,7880,0
|
|
20230809,173300,497763170,7880,7880,7880,7880,0
|
|
20230809,173200,497763170,7880,7880,7880,7880,0
|
|
20230809,173100,497763170,7880,7880,7880,7880,0
|
|
20230809,173000,497763170,7880,7880,7880,7880,0
|
|
20230809,172900,497763170,7880,7880,7880,7880,0
|
|
20230809,172800,497763170,7880,7880,7880,7880,0
|
|
20230809,172700,497763170,7880,7880,7880,7880,0
|
|
20230809,172600,497763170,7880,7880,7880,7880,0
|
|
20230809,172500,497763170,7880,7880,7880,7880,0
|
|
20230809,172400,497763170,7880,7880,7880,7880,0
|
|
20230809,172300,497763170,7880,7880,7880,7880,0
|
|
20230809,172200,497763170,7880,7880,7880,7880,0
|
|
20230809,172100,497763170,7880,7880,7880,7880,0
|
|
20230809,172000,497763170,7880,7880,7880,7880,0
|
|
20230809,171900,497763170,7880,7880,7880,7880,0
|
|
20230809,171800,497763170,7880,7880,7880,7880,0
|
|
20230809,171700,497763170,7880,7880,7880,7880,0
|
|
20230809,171600,497763170,7880,7880,7880,7880,897
|
|
20230809,171500,497763170,7880,7880,7880,7880,0
|
|
20230809,171400,497763170,7880,7880,7880,7880,0
|
|
20230809,171300,497763170,7880,7880,7880,7880,0
|
|
20230809,171200,497763170,7880,7880,7880,7880,0
|
|
20230809,171100,497763170,7880,7880,7880,7880,0
|
|
20230809,171000,497763170,7880,7880,7880,7880,0
|
|
20230809,170900,497763170,7880,7880,7880,7880,0
|
|
20230809,170800,497763170,7880,7880,7880,7880,0
|
|
20230809,170700,497763170,7880,7880,7880,7880,0
|
|
20230809,170600,497763170,7880,7880,7880,7880,0
|
|
20230809,170500,497763170,7880,7880,7880,7880,0
|
|
20230809,170400,497763170,7880,7880,7880,7880,0
|
|
20230809,170300,497763170,7880,7880,7880,7880,0
|
|
20230809,170200,497763170,7880,7880,7880,7880,0
|
|
20230809,170100,497763170,7880,7880,7880,7880,0
|
|
20230809,170000,497763170,7880,7880,7880,7880,0
|
|
20230809,165900,497763170,7880,7880,7880,7880,0
|
|
20230809,165800,497763170,7880,7880,7880,7880,0
|
|
20230809,165700,497763170,7880,7880,7880,7880,0
|
|
20230809,165600,497763170,7880,7880,7880,7880,0
|
|
20230809,165500,497763170,7880,7880,7880,7880,0
|
|
20230809,165400,497763170,7880,7880,7880,7880,0
|
|
20230809,165300,497763170,7880,7880,7880,7880,0
|
|
20230809,165200,497763170,7880,7880,7880,7880,0
|
|
20230809,165100,497763170,7880,7880,7880,7880,0
|
|
20230809,165000,497763170,7880,7880,7880,7880,0
|
|
20230809,164900,497763170,7880,7880,7880,7880,0
|
|
20230809,164800,497763170,7880,7880,7880,7880,0
|
|
20230809,164700,497763170,7880,7880,7880,7880,0
|
|
20230809,164600,497763170,7880,7880,7880,7880,897
|
|
20230809,164500,497763170,7880,7880,7880,7880,0
|
|
20230809,164400,497763170,7880,7880,7880,7880,0
|
|
20230809,164300,497763170,7880,7880,7880,7880,0
|
|
20230809,164200,497763170,7880,7880,7880,7880,0
|
|
20230809,164100,497763170,7880,7880,7880,7880,0
|
|
20230809,164000,497763170,7880,7880,7880,7880,0
|
|
20230809,163900,497763170,7880,7880,7880,7880,0
|
|
20230809,163800,497763170,7880,7880,7880,7880,0
|
|
20230809,163700,497763170,7880,7880,7880,7880,0
|
|
20230809,163600,497763170,7880,7880,7880,7880,0
|
|
20230809,163500,497763170,7880,7880,7880,7880,0
|
|
20230809,163400,497763170,7880,7880,7880,7880,0
|
|
20230809,163300,497763170,7880,7880,7880,7880,0
|
|
20230809,163200,497763170,7880,7880,7880,7880,0
|
|
20230809,163100,497763170,7880,7880,7880,7880,0
|
|
20230809,163000,497763170,7880,7880,7880,7880,0
|
|
20230809,162900,497763170,7880,7880,7880,7880,0
|
|
20230809,162800,497763170,7880,7880,7880,7880,0
|
|
20230809,162700,497763170,7880,7880,7880,7880,0
|
|
20230809,162600,497763170,7880,7880,7880,7880,0
|
|
20230809,162500,497763170,7880,7880,7880,7880,0
|
|
20230809,162400,497763170,7880,7880,7880,7880,0
|
|
20230809,162300,497763170,7880,7880,7880,7880,0
|
|
20230809,162200,497763170,7880,7880,7880,7880,0
|
|
20230809,162100,497763170,7880,7880,7880,7880,0
|
|
20230809,162000,497763170,7880,7880,7880,7880,0
|
|
20230809,161900,497763170,7880,7880,7880,7880,0
|
|
20230809,161800,497763170,7880,7880,7880,7880,0
|
|
20230809,161700,497763170,7880,7880,7880,7880,0
|
|
20230809,161600,497763170,7880,7880,7880,7880,897
|
|
20230809,161500,497763170,7880,7880,7880,7880,0
|
|
20230809,161400,497763170,7880,7880,7880,7880,0
|
|
20230809,161300,497763170,7880,7880,7880,7880,0
|
|
20230809,161200,497763170,7880,7880,7880,7880,0
|
|
20230809,161100,497763170,7880,7880,7880,7880,0
|
|
20230809,161000,497763170,7880,7880,7880,7880,0
|
|
20230809,160900,497763170,7880,7880,7880,7880,0
|
|
20230809,160800,497763170,7880,7880,7880,7880,0
|
|
20230809,160700,497763170,7880,7880,7880,7880,0
|
|
20230809,160600,497763170,7880,7880,7880,7880,0
|
|
20230809,160500,497763170,7880,7880,7880,7880,0
|
|
20230809,160400,497763170,7880,7880,7880,7880,0
|
|
20230809,160300,497763170,7880,7880,7880,7880,0
|
|
20230809,160200,497763170,7880,7880,7880,7880,0
|
|
20230809,160100,497763170,7880,7880,7880,7880,0
|
|
20230809,160000,497763170,7880,7880,7880,7880,0
|
|
20230809,155900,497763170,7880,7880,7880,7880,0
|
|
20230809,155800,497763170,7880,7880,7880,7880,0
|
|
20230809,155700,497763170,7880,7880,7880,7880,0
|
|
20230809,155600,497763170,7880,7880,7880,7880,0
|
|
20230809,155500,497763170,7880,7880,7880,7880,0
|
|
20230809,155400,497763170,7880,7880,7880,7880,0
|
|
20230809,155300,497763170,7880,7880,7880,7880,0
|
|
20230809,155200,497763170,7880,7880,7880,7880,0
|
|
20230809,155100,497763170,7880,7880,7880,7880,0
|
|
20230809,155000,497763170,7880,7880,7880,7880,0
|
|
20230809,154900,497763170,7880,7880,7880,7880,0
|
|
20230809,154800,497763170,7880,7880,7880,7880,0
|
|
20230809,154700,497763170,7880,7880,7880,7880,0
|
|
20230809,154600,497763170,7880,7880,7880,7880,897
|
|
20230809,154500,497763170,7880,7880,7880,7880,0
|
|
20230809,154400,497763170,7880,7880,7880,7880,0
|
|
20230809,154300,497763170,7880,7880,7880,7880,0
|
|
20230809,154200,497763170,7880,7880,7880,7880,0
|
|
20230809,154100,497763170,7880,7880,7880,7880,0
|
|
20230809,154000,497763170,7880,7880,7880,7880,0
|
|
20230809,153900,497763170,7880,7880,7880,7880,0
|
|
20230809,153800,497763170,7880,7880,7880,7880,0
|
|
20230809,153700,497763170,7880,7880,7880,7880,0
|
|
20230809,153600,497763170,7880,7880,7880,7880,0
|
|
20230809,153500,497763170,7880,7880,7880,7880,0
|
|
20230809,153400,497763170,7880,7880,7880,7880,0
|
|
20230809,153300,497763170,7880,7880,7880,7880,0
|
|
20230809,153200,497763170,7880,7880,7880,7880,0
|
|
20230809,153100,497763170,7880,7880,7880,7880,0
|
|
20230809,153000,497763170,7880,7880,7880,7880,897
|
|
20230809,152900,490694810,7880,7880,7880,7880,0
|
|
20230809,152800,490694810,7880,7880,7880,7880,0
|
|
20230809,152700,490694810,7880,7880,7880,7880,0
|
|
20230809,152600,490694810,7880,7880,7880,7880,0
|
|
20230809,152500,490694810,7880,7880,7880,7880,0
|
|
20230809,152400,490694810,7880,7880,7880,7880,0
|
|
20230809,152300,490694810,7880,7880,7880,7880,0
|
|
20230809,152200,490694810,7880,7880,7880,7880,0
|
|
20230809,152100,490694810,7880,7880,7880,7880,0
|
|
20230809,152000,490694810,7880,7880,7880,7880,0
|
|
20230809,151900,490694810,7880,7880,7890,7880,48
|
|
20230809,151800,490316560,7890,7880,7890,7880,20
|
|
20230809,151700,490158930,7890,7890,7890,7890,1
|
|
20230809,151600,490151040,7890,7890,7890,7890,3
|
|
20230809,151500,490127370,7890,7890,7890,7890,896
|
|
20230809,151400,483057930,7890,7890,7890,7890,106
|
|
20230809,151300,482221590,7890,7890,7890,7890,161
|
|
20230809,151200,480951300,7890,7890,7890,7890,112
|
|
20230809,151100,480067620,7890,7890,7890,7890,277
|
|
20230809,151000,477882090,7890,7890,7890,7890,10
|
|
20230809,150900,477803190,7890,7890,7890,7890,441
|
|
20230809,150800,474323700,7890,7890,7890,7890,439
|
|
20230809,150700,470859990,7890,7890,7890,7890,212
|
|
20230809,150600,469187310,7890,7890,7890,7890,1
|
|
20230809,150500,469179420,7880,7880,7880,7880,13
|
|
20230809,150400,469076980,7890,7890,7890,7890,0
|
|
20230809,150300,469076980,7890,7890,7890,7890,1
|
|
20230809,150200,469069090,7880,7880,7880,7880,13
|
|
20230809,150100,468966650,7890,7890,7890,7890,0
|
|
20230809,150000,468966650,7890,7890,7890,7890,130
|
|
20230809,145900,467940950,7890,7890,7890,7890,0
|
|
20230809,145800,467940950,7890,7890,7890,7890,5
|
|
20230809,145700,467901500,7890,7880,7890,7880,2
|
|
20230809,145600,467885730,7880,7880,7880,7880,0
|
|
20230809,145500,467885730,7880,7880,7880,7880,501
|
|
20230809,145400,463937850,7880,7880,7880,7880,46
|
|
20230809,145300,463575370,7890,7890,7890,7890,11
|
|
20230809,145200,463488580,7890,7890,7890,7890,3
|
|
20230809,145100,463464910,7890,7890,7890,7890,1031
|
|
20230809,145000,455330320,7890,7890,7890,7890,10
|
|
20230809,144900,455251420,7890,7890,7890,7890,0
|
|
20230809,144800,455251420,7890,7890,7890,7890,3
|
|
20230809,144700,455227750,7890,7890,7890,7890,1
|
|
20230809,144600,455219860,7890,7890,7890,7890,0
|
|
20230809,144500,455219860,7890,7890,7890,7890,13
|
|
20230809,144400,455117290,7880,7890,7890,7880,101
|
|
20230809,144300,454321400,7890,7890,7890,7890,0
|
|
20230809,144200,454321400,7890,7890,7890,7890,0
|
|
20230809,144100,454321400,7890,7890,7890,7890,0
|
|
20230809,144000,454321400,7890,7890,7890,7890,41
|
|
20230809,143900,453997910,7880,7880,7880,7880,10
|
|
20230809,143800,453919110,7890,7890,7890,7890,129
|
|
20230809,143700,452901300,7890,7890,7900,7890,474
|
|
20230809,143600,449160040,7900,7900,7900,7900,140
|
|
20230809,143500,448054040,7900,7900,7900,7900,46
|
|
20230809,143400,447690640,7900,7900,7910,7900,32
|
|
20230809,143300,447437800,7900,7900,7900,7900,28
|
|
20230809,143200,447216600,7900,7900,7900,7900,54
|
|
20230809,143100,446790000,7900,7890,7900,7890,10
|
|
20230809,143000,446711030,7890,7890,7890,7890,255
|
|
20230809,142900,444699080,7890,7890,7890,7890,1
|
|
20230809,142800,444691190,7890,7890,7890,7890,25
|
|
20230809,142700,444493940,7890,7890,7890,7890,10
|
|
20230809,142600,444415040,7890,7890,7890,7890,36
|
|
20230809,142500,444131000,7890,7900,7900,7890,1293
|
|
20230809,142400,433929130,7900,7900,7910,7900,136
|
|
20230809,142300,432853730,7900,7900,7900,7900,0
|
|
20230809,142200,432853730,7900,7900,7900,7900,30
|
|
20230809,142100,432616730,7900,7900,7900,7900,1001
|
|
20230809,142000,424708830,7900,7900,7900,7900,116
|
|
20230809,141900,423792430,7900,7910,7910,7900,502
|
|
20230809,141800,419826580,7900,7900,7900,7900,124
|
|
20230809,141700,418846980,7910,7910,7910,7910,0
|
|
20230809,141600,418846980,7910,7910,7910,7910,1
|
|
20230809,141500,418839070,7910,7910,7910,7910,0
|
|
20230809,141400,418839070,7910,7900,7910,7900,101
|
|
20230809,141300,418040170,7900,7900,7900,7900,25
|
|
20230809,141200,417842670,7900,7900,7900,7900,10
|
|
20230809,141100,417763670,7900,7900,7900,7900,0
|
|
20230809,141000,417763670,7900,7900,7900,7900,20
|
|
20230809,140900,417605670,7900,7900,7900,7900,18
|
|
20230809,140800,417463470,7900,7900,7910,7900,20
|
|
20230809,140700,417305460,7910,7890,7910,7890,71
|
|
20230809,140600,416744640,7890,7910,7910,7890,43
|
|
20230809,140500,416404770,7890,7890,7890,7890,873
|
|
20230809,140400,409516800,7890,7890,7890,7890,81
|
|
20230809,140300,408877710,7890,7890,7890,7890,200
|
|
20230809,140200,407299710,7890,7890,7890,7890,100
|
|
20230809,140100,406510710,7890,7890,7890,7890,152
|
|
20230809,140000,405311430,7880,7880,7880,7880,0
|
|
20230809,135900,405311430,7880,7880,7880,7880,85
|
|
20230809,135800,404641630,7890,7890,7890,7890,43
|
|
20230809,135700,404302360,7890,7890,7890,7890,2
|
|
20230809,135600,404286580,7890,7890,7890,7890,0
|
|
20230809,135500,404286580,7890,7890,7890,7890,0
|
|
20230809,135400,404286580,7890,7890,7890,7890,0
|
|
20230809,135300,404286580,7890,7890,7890,7890,0
|
|
20230809,135200,404286580,7890,7890,7890,7890,0
|
|
20230809,135100,404286580,7890,7890,7890,7890,0
|
|
20230809,135000,404286580,7890,7890,7890,7890,9
|
|
20230809,134900,404215570,7890,7890,7890,7890,1
|
|
20230809,134800,404207680,7890,7890,7890,7890,0
|
|
20230809,134700,404207680,7890,7890,7890,7890,0
|
|
20230809,134600,404207680,7890,7890,7890,7890,0
|
|
20230809,134500,404207680,7890,7890,7890,7890,10
|
|
20230809,134400,404128780,7890,7890,7890,7890,3
|
|
20230809,134300,404105110,7890,7890,7890,7890,1
|
|
20230809,134200,404097220,7890,7890,7890,7890,0
|
|
20230809,134100,404097220,7890,7890,7890,7890,501
|
|
20230809,134000,400144330,7880,7880,7880,7880,27
|
|
20230809,133900,399931570,7890,7880,7890,7880,2164
|
|
20230809,133800,382879240,7880,7880,7880,7880,10
|
|
20230809,133700,382800440,7880,7890,7890,7880,264
|
|
20230809,133600,380717560,7890,7890,7890,7890,16
|
|
20230809,133500,380591320,7890,7890,7890,7890,3
|
|
20230809,133400,380567650,7890,7890,7890,7890,0
|
|
20230809,133300,380567650,7890,7890,7890,7890,100
|
|
20230809,133200,379778650,7890,7890,7890,7890,824
|
|
20230809,133100,373277290,7890,7890,7890,7890,500
|
|
20230809,133000,369332290,7890,7890,7890,7890,0
|
|
20230809,132900,369332290,7890,7890,7890,7890,40
|
|
20230809,132800,369016690,7890,7890,7890,7890,6
|
|
20230809,132700,368969350,7880,7880,7880,7880,0
|
|
20230809,132600,368969350,7880,7880,7880,7880,13
|
|
20230809,132500,368866910,7890,7890,7890,7890,1588
|
|
20230809,132400,356337590,7900,7900,7900,7900,0
|
|
20230809,132300,356337590,7900,7900,7900,7900,10
|
|
20230809,132200,356258590,7910,7910,7910,7910,1
|
|
20230809,132100,356250680,7900,7900,7910,7900,487
|
|
20230809,132000,352403370,7900,7900,7900,7900,2
|
|
20230809,131900,352387570,7900,7900,7900,7900,15
|
|
20230809,131800,352269070,7900,7900,7900,7900,510
|
|
20230809,131700,348240070,7900,7900,7900,7900,5
|
|
20230809,131600,348200570,7900,7900,7900,7900,1200
|
|
20230809,131500,338720570,7910,7910,7910,7910,823
|
|
20230809,131400,332210640,7910,7910,7910,7910,1
|
|
20230809,131300,332202730,7900,7900,7900,7900,250
|
|
20230809,131200,330227730,7900,7900,7900,7900,0
|
|
20230809,131100,330227730,7900,7900,7900,7900,0
|
|
20230809,131000,330227730,7900,7900,7900,7900,1671
|
|
20230809,130900,317026830,7910,7910,7910,7910,120
|
|
20230809,130800,316077630,7910,7910,7920,7910,39
|
|
20230809,130700,315769040,7910,7910,7910,7910,29
|
|
20230809,130600,315539650,7910,7910,7910,7910,438
|
|
20230809,130500,312075070,7910,7910,7910,7910,59
|
|
20230809,130400,311608380,7910,7910,7910,7910,29
|
|
20230809,130300,311378990,7910,7910,7910,7910,17
|
|
20230809,130200,311244520,7910,7920,7920,7910,29
|
|
20230809,130100,311015030,7910,7910,7910,7910,30
|
|
20230809,130000,310777730,7910,7910,7910,7910,16
|
|
20230809,125900,310651170,7910,7910,7910,7910,30
|
|
20230809,125800,310413870,7910,7910,7920,7910,8
|
|
20230809,125700,310350580,7910,7910,7910,7910,28
|
|
20230809,125600,310129100,7910,7910,7910,7910,54
|
|
20230809,125500,309701960,7910,7910,7910,7910,123
|
|
20230809,125400,308729030,7910,7910,7910,7910,79
|
|
20230809,125300,308104140,7920,7920,7920,7920,3
|
|
20230809,125200,308080380,7920,7920,7920,7920,5
|
|
20230809,125100,308040780,7920,7920,7920,7920,0
|
|
20230809,125000,308040780,7920,7920,7920,7920,0
|
|
20230809,124900,308040780,7920,7920,7920,7920,10
|
|
20230809,124800,307961580,7910,7910,7910,7910,179
|
|
20230809,124700,306545690,7910,7910,7910,7910,0
|
|
20230809,124600,306545690,7910,7910,7910,7910,0
|
|
20230809,124500,306545690,7910,7910,7910,7910,0
|
|
20230809,124400,306545690,7910,7910,7910,7910,0
|
|
20230809,124300,306545690,7910,7920,7920,7910,6
|
|
20230809,124200,306498220,7910,7910,7920,7910,19
|
|
20230809,124100,306347920,7910,7910,7920,7910,117
|
|
20230809,124000,305421450,7910,7910,7910,7910,17
|
|
20230809,123900,305286980,7910,7910,7920,7910,27
|
|
20230809,123800,305073400,7920,7910,7920,7910,9
|
|
20230809,123700,305002190,7910,7910,7910,7910,159
|
|
20230809,123600,303744500,7910,7910,7910,7910,2629
|
|
20230809,123500,282949110,7910,7910,7910,7910,0
|
|
20230809,123400,282949110,7910,7910,7910,7910,0
|
|
20230809,123300,282949110,7910,7900,7910,7900,2
|
|
20230809,123200,282933300,7900,7900,7900,7900,12
|
|
20230809,123100,282838500,7900,7900,7900,7900,0
|
|
20230809,123000,282838500,7900,7900,7900,7900,12
|
|
20230809,122900,282743700,7900,7900,7900,7900,15
|
|
20230809,122800,282625200,7900,7900,7900,7900,17
|
|
20230809,122700,282490900,7900,7900,7900,7900,45
|
|
20230809,122600,282135400,7900,7900,7910,7900,48
|
|
20230809,122500,281756110,7900,7900,7900,7900,1146
|
|
20230809,122400,272702710,7900,7900,7900,7900,252
|
|
20230809,122300,270711910,7900,7900,7900,7900,50
|
|
20230809,122200,270316910,7910,7910,7910,7910,0
|
|
20230809,122100,270316910,7910,7910,7910,7910,3
|
|
20230809,122000,270293180,7910,7910,7910,7910,0
|
|
20230809,121900,270293180,7910,7910,7910,7910,2
|
|
20230809,121800,270277360,7910,7910,7910,7910,42
|
|
20230809,121700,269945140,7910,7900,7910,7900,153
|
|
20230809,121600,268734980,7910,7910,7910,7910,51
|
|
20230809,121500,268331570,7910,7910,7910,7910,0
|
|
20230809,121400,268331570,7910,7910,7910,7910,1
|
|
20230809,121300,268323660,7910,7910,7910,7910,0
|
|
20230809,121200,268323660,7910,7900,7910,7900,428
|
|
20230809,121100,264941680,7910,7910,7910,7910,0
|
|
20230809,121000,264941680,7910,7910,7910,7910,112
|
|
20230809,120900,264055760,7910,7910,7910,7910,0
|
|
20230809,120800,264055760,7910,7910,7910,7910,0
|
|
20230809,120700,264055760,7910,7910,7910,7910,1
|
|
20230809,120600,264047850,7910,7910,7910,7910,0
|
|
20230809,120500,264047850,7910,7910,7910,7910,0
|
|
20230809,120400,264047850,7910,7910,7910,7910,9
|
|
20230809,120300,263976660,7910,7910,7910,7910,20
|
|
20230809,120200,263818460,7910,7910,7910,7910,0
|
|
20230809,120100,263818460,7910,7910,7910,7910,0
|
|
20230809,120000,263818460,7910,7910,7910,7910,0
|
|
20230809,115900,263818460,7910,7910,7910,7910,0
|
|
20230809,115800,263818460,7910,7910,7910,7910,0
|
|
20230809,115700,263818460,7910,7910,7910,7910,2
|
|
20230809,115600,263802640,7910,7910,7910,7910,0
|
|
20230809,115500,263802640,7910,7900,7910,7900,2
|
|
20230809,115400,263786830,7910,7910,7910,7910,31
|
|
20230809,115300,263541620,7900,7910,7910,7900,621
|
|
20230809,115200,258635520,7910,7910,7910,7910,0
|
|
20230809,115100,258635520,7910,7910,7910,7910,0
|
|
20230809,115000,258635520,7910,7910,7910,7910,1
|
|
20230809,114900,258627610,7910,7910,7910,7910,11
|
|
20230809,114800,258540600,7910,7910,7910,7910,0
|
|
20230809,114700,258540600,7910,7910,7910,7910,10
|
|
20230809,114600,258461500,7910,7910,7910,7910,1
|
|
20230809,114500,258453590,7910,7910,7910,7910,0
|
|
20230809,114400,258453590,7910,7910,7910,7910,0
|
|
20230809,114300,258453590,7910,7910,7910,7910,0
|
|
20230809,114200,258453590,7910,7910,7910,7910,0
|
|
20230809,114100,258453590,7910,7910,7910,7910,12
|
|
20230809,114000,258358670,7910,7910,7910,7910,0
|
|
20230809,113900,258358670,7910,7910,7910,7910,0
|
|
20230809,113800,258358670,7910,7910,7910,7910,0
|
|
20230809,113700,258358670,7910,7910,7910,7910,1
|
|
20230809,113600,258350760,7900,7900,7900,7900,0
|
|
20230809,113500,258350760,7900,7900,7900,7900,12
|
|
20230809,113400,258255960,7900,7900,7900,7900,0
|
|
20230809,113300,258255960,7900,7900,7900,7900,12
|
|
20230809,113200,258161160,7900,7900,7900,7900,12
|
|
20230809,113100,258066360,7900,7900,7900,7900,13
|
|
20230809,113000,257963660,7900,7910,7910,7900,28
|
|
20230809,112900,257742430,7910,7910,7910,7910,51
|
|
20230809,112800,257339020,7910,7910,7910,7910,100
|
|
20230809,112700,256548020,7900,7900,7900,7900,12
|
|
20230809,112600,256453220,7900,7900,7900,7900,951
|
|
20230809,112500,248940320,7900,7900,7900,7900,25
|
|
20230809,112400,248742820,7900,7900,7900,7900,0
|
|
20230809,112300,248742820,7900,7890,7900,7890,116
|
|
20230809,112200,247826780,7890,7890,7890,7890,50
|
|
20230809,112100,247432280,7900,7900,7900,7900,0
|
|
20230809,112000,247432280,7900,7900,7900,7900,0
|
|
20230809,111900,247432280,7900,7900,7900,7900,336
|
|
20230809,111800,244777880,7900,7910,7910,7900,534
|
|
20230809,111700,240559270,7910,7910,7910,7910,0
|
|
20230809,111600,240559270,7910,7910,7910,7910,2
|
|
20230809,111500,240543450,7900,7900,7900,7900,200
|
|
20230809,111400,238963450,7900,7900,7900,7900,200
|
|
20230809,111300,237383450,7910,7910,7910,7910,1
|
|
20230809,111200,237375540,7910,7910,7910,7910,0
|
|
20230809,111100,237375540,7910,7910,7910,7910,0
|
|
20230809,111000,237375540,7910,7910,7910,7910,0
|
|
20230809,110900,237375540,7910,7910,7910,7910,0
|
|
20230809,110800,237375540,7910,7910,7910,7910,1
|
|
20230809,110700,237367630,7910,7910,7910,7910,0
|
|
20230809,110600,237367630,7910,7910,7910,7910,1
|
|
20230809,110500,237359720,7910,7910,7910,7910,1
|
|
20230809,110400,237351810,7910,7910,7910,7910,51
|
|
20230809,110300,236948400,7900,7900,7900,7900,82
|
|
20230809,110200,236300600,7900,7900,7900,7900,74
|
|
20230809,110100,235716000,7900,7900,7900,7900,500
|
|
20230809,110000,231766000,7900,7900,7900,7900,0
|
|
20230809,105900,231766000,7900,7900,7900,7900,0
|
|
20230809,105800,231766000,7900,7900,7900,7900,0
|
|
20230809,105700,231766000,7900,7900,7900,7900,4
|
|
20230809,105600,231734400,7900,7900,7900,7900,3
|
|
20230809,105500,231710700,7900,7900,7900,7900,0
|
|
20230809,105400,231710700,7900,7900,7900,7900,141
|
|
20230809,105300,230596800,7890,7890,7890,7890,1366
|
|
20230809,105200,219819060,7900,7900,7900,7900,1
|
|
20230809,105100,219811160,7890,7890,7890,7890,30
|
|
20230809,105000,219574460,7900,7900,7900,7900,0
|
|
20230809,104900,219574460,7900,7900,7900,7900,0
|
|
20230809,104800,219574460,7900,7900,7900,7900,1
|
|
20230809,104700,219566560,7900,7900,7900,7900,9
|
|
20230809,104600,219495460,7890,7890,7890,7890,0
|
|
20230809,104500,219495460,7890,7890,7890,7890,244
|
|
20230809,104400,217570300,7880,7880,7880,7880,0
|
|
20230809,104300,217570300,7880,7880,7880,7880,125
|
|
20230809,104200,216585300,7890,7890,7890,7890,25
|
|
20230809,104100,216388050,7900,7900,7900,7900,222
|
|
20230809,104000,214634250,7900,7900,7900,7900,1
|
|
20230809,103900,214626350,7920,7920,7920,7920,100
|
|
20230809,103800,213834350,7920,7920,7920,7920,0
|
|
20230809,103700,213834350,7920,7900,7920,7900,2
|
|
20230809,103600,213818530,7900,7900,7920,7900,27
|
|
20230809,103500,213605210,7920,7900,7920,7900,10
|
|
20230809,103400,213526170,7900,7910,7920,7900,2006
|
|
20230809,103300,197658750,7910,7910,7910,7910,2009
|
|
20230809,103200,181767560,7910,7910,7910,7910,1
|
|
20230809,103100,181759650,7910,7910,7910,7910,0
|
|
20230809,103000,181759650,7910,7910,7910,7910,2
|
|
20230809,102900,181743830,7910,7910,7910,7910,101
|
|
20230809,102800,180944920,7900,7900,7900,7900,100
|
|
20230809,102700,180154920,7900,7900,7900,7900,20
|
|
20230809,102600,179996920,7910,7910,7910,7910,3
|
|
20230809,102500,179973190,7900,7900,7900,7900,936
|
|
20230809,102400,172578790,7890,7890,7890,7890,2
|
|
20230809,102300,172563010,7900,7890,7900,7890,22
|
|
20230809,102200,172389380,7890,7890,7890,7890,229
|
|
20230809,102100,170582570,7890,7890,7890,7890,53
|
|
20230809,102000,170164400,7890,7890,7890,7890,103
|
|
20230809,101900,169351730,7880,7880,7880,7880,0
|
|
20230809,101800,169351730,7880,7880,7880,7880,12
|
|
20230809,101700,169257170,7880,7880,7880,7880,20
|
|
20230809,101600,169099570,7880,7880,7880,7880,12
|
|
20230809,101500,169005010,7880,7890,7890,7880,1012
|
|
20230809,101400,161026550,7890,7890,7890,7890,0
|
|
20230809,101300,161026550,7890,7890,7890,7890,271
|
|
20230809,101200,158888360,7890,7890,7890,7890,0
|
|
20230809,101100,158888360,7890,7890,7890,7890,657
|
|
20230809,101000,153704630,7890,7890,7890,7880,46
|
|
20230809,100900,153342130,7890,7890,7890,7890,1
|
|
20230809,100800,153334240,7890,7890,7890,7890,110
|
|
20230809,100700,152466340,7890,7890,7890,7890,0
|
|
20230809,100600,152466340,7890,7890,7890,7890,11
|
|
20230809,100500,152379550,7890,7890,7890,7890,12
|
|
20230809,100400,152284870,7890,7890,7890,7890,2
|
|
20230809,100300,152269090,7890,7890,7900,7890,155
|
|
20230809,100200,151046130,7890,7890,7900,7890,237
|
|
20230809,100100,149176190,7890,7890,7890,7890,0
|
|
20230809,100000,149176190,7890,7890,7890,7890,241
|
|
20230809,095900,147274700,7900,7900,7900,7900,27
|
|
20230809,095800,147061400,7900,7890,7900,7890,838
|
|
20230809,095700,140448070,7890,7890,7890,7890,0
|
|
20230809,095600,140448070,7890,7890,7890,7890,18
|
|
20230809,095500,140306050,7890,7890,7890,7890,21
|
|
20230809,095400,140140360,7890,7890,7890,7890,0
|
|
20230809,095300,140140360,7890,7890,7890,7890,2
|
|
20230809,095200,140124580,7890,7890,7890,7890,412
|
|
20230809,095100,136873900,7900,7880,7900,7880,543
|
|
20230809,095000,132589650,7880,7880,7880,7880,0
|
|
20230809,094900,132589650,7880,7880,7880,7880,197
|
|
20230809,094800,131037290,7880,7880,7880,7880,11
|
|
20230809,094700,130950610,7880,7880,7880,7880,35
|
|
20230809,094600,130674810,7880,7880,7880,7880,43
|
|
20230809,094500,130335970,7880,7880,7880,7880,211
|
|
20230809,094400,128673290,7880,7880,7880,7880,0
|
|
20230809,094300,128673290,7880,7880,7880,7880,0
|
|
20230809,094200,128673290,7880,7880,7880,7880,5
|
|
20230809,094100,128633890,7880,7880,7880,7880,1
|
|
20230809,094000,128626010,7880,7880,7880,7880,0
|
|
20230809,093900,128626010,7880,7880,7880,7880,57
|
|
20230809,093800,128176850,7880,7890,7890,7880,7
|
|
20230809,093700,128121630,7890,7880,7890,7880,13
|
|
20230809,093600,128019180,7880,7860,7880,7860,1538
|
|
20230809,093500,115915350,7860,7870,7880,7860,32
|
|
20230809,093400,115663550,7870,7870,7870,7870,35
|
|
20230809,093300,115388100,7870,7880,7880,7870,6
|
|
20230809,093200,115340860,7870,7870,7870,7870,116
|
|
20230809,093100,114427940,7860,7860,7860,7850,3323
|
|
20230809,093000,88309210,7860,7860,7860,7850,669
|
|
20230809,092900,83051940,7860,7860,7860,7860,1527
|
|
20230809,092800,71049720,7860,7860,7860,7860,1314
|
|
20230809,092700,60721680,7860,7860,7860,7860,127
|
|
20230809,092600,59723460,7850,7860,7860,7850,235
|
|
20230809,092500,57876560,7860,7850,7860,7850,11
|
|
20230809,092400,57790200,7850,7850,7860,7850,116
|
|
20230809,092300,56879500,7850,7860,7860,7850,21
|
|
20230809,092200,56714540,7860,7860,7860,7860,233
|
|
20230809,092100,54883160,7860,7860,7860,7850,379
|
|
20230809,092000,51904420,7860,7860,7860,7860,1
|
|
20230809,091900,51896560,7860,7860,7860,7860,991
|
|
20230809,091800,44107300,7860,7860,7870,7860,52
|
|
20230809,091700,43698510,7870,7870,7870,7860,45
|
|
20230809,091600,43344660,7860,7860,7860,7860,75
|
|
20230809,091500,42755160,7860,7860,7870,7860,34
|
|
20230809,091400,42487860,7860,7860,7870,7850,131
|
|
20230809,091300,41458670,7860,7860,7870,7860,1087
|
|
20230809,091200,32914830,7860,7860,7870,7860,47
|
|
20230809,091100,32545360,7860,7880,7880,7860,426
|
|
20230809,091000,29192620,7870,7870,7870,7870,624
|
|
20230809,090900,24281740,7880,7880,7880,7880,11
|
|
20230809,090800,24195060,7880,7880,7880,7880,99
|
|
20230809,090700,23414940,7880,7870,7880,7870,200
|
|
20230809,090600,21839880,7880,7880,7880,7880,72
|
|
20230809,090500,21272520,7880,7880,7880,7880,16
|
|
20230809,090400,21146440,7880,7880,7880,7870,213
|
|
20230809,090300,19469000,7880,7880,7880,7860,364
|
|
20230809,090200,16602140,7870,7870,7870,7860,169
|
|
20230809,090100,15272740,7870,7890,7890,7860,1462
|
|
20230809,090000,3756160,7890,7890,7900,7890,476
|