712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,204900,162278640,7830,7830,7830,7830,324
|
|
20230908,204800,162278640,7830,7830,7830,7830,0
|
|
20230908,204700,162278640,7830,7830,7830,7830,0
|
|
20230908,204600,162278640,7830,7830,7830,7830,0
|
|
20230908,204500,162278640,7830,7830,7830,7830,0
|
|
20230908,204400,162278640,7830,7830,7830,7830,0
|
|
20230908,204300,162278640,7830,7830,7830,7830,0
|
|
20230908,204200,162278640,7830,7830,7830,7830,0
|
|
20230908,204100,162278640,7830,7830,7830,7830,0
|
|
20230908,204000,162278640,7830,7830,7830,7830,0
|
|
20230908,203900,162278640,7830,7830,7830,7830,0
|
|
20230908,203800,162278640,7830,7830,7830,7830,0
|
|
20230908,203700,162278640,7830,7830,7830,7830,0
|
|
20230908,203600,162278640,7830,7830,7830,7830,0
|
|
20230908,203500,162278640,7830,7830,7830,7830,0
|
|
20230908,203400,162278640,7830,7830,7830,7830,0
|
|
20230908,203300,162278640,7830,7830,7830,7830,0
|
|
20230908,203200,162278640,7830,7830,7830,7830,0
|
|
20230908,203100,162278640,7830,7830,7830,7830,0
|
|
20230908,203000,162278640,7830,7830,7830,7830,0
|
|
20230908,202900,162278640,7830,7830,7830,7830,0
|
|
20230908,202800,162278640,7830,7830,7830,7830,0
|
|
20230908,202700,162278640,7830,7830,7830,7830,0
|
|
20230908,202600,162278640,7830,7830,7830,7830,0
|
|
20230908,202500,162278640,7830,7830,7830,7830,0
|
|
20230908,202400,162278640,7830,7830,7830,7830,0
|
|
20230908,202300,162278640,7830,7830,7830,7830,0
|
|
20230908,202200,162278640,7830,7830,7830,7830,0
|
|
20230908,202100,162278640,7830,7830,7830,7830,0
|
|
20230908,202000,162278640,7830,7830,7830,7830,0
|
|
20230908,201900,162278640,7830,7830,7830,7830,324
|
|
20230908,201800,162278640,7830,7830,7830,7830,0
|
|
20230908,201700,162278640,7830,7830,7830,7830,0
|
|
20230908,201600,162278640,7830,7830,7830,7830,0
|
|
20230908,201500,162278640,7830,7830,7830,7830,0
|
|
20230908,201400,162278640,7830,7830,7830,7830,0
|
|
20230908,201300,162278640,7830,7830,7830,7830,0
|
|
20230908,201200,162278640,7830,7830,7830,7830,0
|
|
20230908,201100,162278640,7830,7830,7830,7830,0
|
|
20230908,201000,162278640,7830,7830,7830,7830,0
|
|
20230908,200900,162278640,7830,7830,7830,7830,0
|
|
20230908,200800,162278640,7830,7830,7830,7830,0
|
|
20230908,200700,162278640,7830,7830,7830,7830,0
|
|
20230908,200600,162278640,7830,7830,7830,7830,0
|
|
20230908,200500,162278640,7830,7830,7830,7830,0
|
|
20230908,200400,162278640,7830,7830,7830,7830,0
|
|
20230908,200300,162278640,7830,7830,7830,7830,0
|
|
20230908,200200,162278640,7830,7830,7830,7830,0
|
|
20230908,200100,162278640,7830,7830,7830,7830,0
|
|
20230908,200000,162278640,7830,7830,7830,7830,0
|
|
20230908,195900,162278640,7830,7830,7830,7830,0
|
|
20230908,195800,162278640,7830,7830,7830,7830,0
|
|
20230908,195700,162278640,7830,7830,7830,7830,0
|
|
20230908,195600,162278640,7830,7830,7830,7830,0
|
|
20230908,195500,162278640,7830,7830,7830,7830,0
|
|
20230908,195400,162278640,7830,7830,7830,7830,0
|
|
20230908,195300,162278640,7830,7830,7830,7830,0
|
|
20230908,195200,162278640,7830,7830,7830,7830,0
|
|
20230908,195100,162278640,7830,7830,7830,7830,0
|
|
20230908,195000,162278640,7830,7830,7830,7830,0
|
|
20230908,194900,162278640,7830,7830,7830,7830,324
|
|
20230908,194800,162278640,7830,7830,7830,7830,0
|
|
20230908,194700,162278640,7830,7830,7830,7830,0
|
|
20230908,194600,162278640,7830,7830,7830,7830,0
|
|
20230908,194500,162278640,7830,7830,7830,7830,0
|
|
20230908,194400,162278640,7830,7830,7830,7830,0
|
|
20230908,194300,162278640,7830,7830,7830,7830,0
|
|
20230908,194200,162278640,7830,7830,7830,7830,0
|
|
20230908,194100,162278640,7830,7830,7830,7830,0
|
|
20230908,194000,162278640,7830,7830,7830,7830,0
|
|
20230908,193900,162278640,7830,7830,7830,7830,0
|
|
20230908,193800,162278640,7830,7830,7830,7830,0
|
|
20230908,193700,162278640,7830,7830,7830,7830,0
|
|
20230908,193600,162278640,7830,7830,7830,7830,0
|
|
20230908,193500,162278640,7830,7830,7830,7830,0
|
|
20230908,193400,162278640,7830,7830,7830,7830,0
|
|
20230908,193300,162278640,7830,7830,7830,7830,0
|
|
20230908,193200,162278640,7830,7830,7830,7830,0
|
|
20230908,193100,162278640,7830,7830,7830,7830,0
|
|
20230908,193000,162278640,7830,7830,7830,7830,0
|
|
20230908,192900,162278640,7830,7830,7830,7830,0
|
|
20230908,192800,162278640,7830,7830,7830,7830,0
|
|
20230908,192700,162278640,7830,7830,7830,7830,0
|
|
20230908,192600,162278640,7830,7830,7830,7830,0
|
|
20230908,192500,162278640,7830,7830,7830,7830,0
|
|
20230908,192400,162278640,7830,7830,7830,7830,0
|
|
20230908,192300,162278640,7830,7830,7830,7830,0
|
|
20230908,192200,162278640,7830,7830,7830,7830,0
|
|
20230908,192100,162278640,7830,7830,7830,7830,0
|
|
20230908,192000,162278640,7830,7830,7830,7830,0
|
|
20230908,191900,162278640,7830,7830,7830,7830,324
|
|
20230908,191800,162278640,7830,7830,7830,7830,0
|
|
20230908,191700,162278640,7830,7830,7830,7830,0
|
|
20230908,191600,162278640,7830,7830,7830,7830,0
|
|
20230908,191500,162278640,7830,7830,7830,7830,0
|
|
20230908,191400,162278640,7830,7830,7830,7830,0
|
|
20230908,191300,162278640,7830,7830,7830,7830,0
|
|
20230908,191200,162278640,7830,7830,7830,7830,0
|
|
20230908,191100,162278640,7830,7830,7830,7830,0
|
|
20230908,191000,162278640,7830,7830,7830,7830,0
|
|
20230908,190900,162278640,7830,7830,7830,7830,0
|
|
20230908,190800,162278640,7830,7830,7830,7830,0
|
|
20230908,190700,162278640,7830,7830,7830,7830,0
|
|
20230908,190600,162278640,7830,7830,7830,7830,0
|
|
20230908,190500,162278640,7830,7830,7830,7830,0
|
|
20230908,190400,162278640,7830,7830,7830,7830,0
|
|
20230908,190300,162278640,7830,7830,7830,7830,0
|
|
20230908,190200,162278640,7830,7830,7830,7830,0
|
|
20230908,190100,162278640,7830,7830,7830,7830,0
|
|
20230908,190000,162278640,7830,7830,7830,7830,0
|
|
20230908,185900,162278640,7830,7830,7830,7830,0
|
|
20230908,185800,162278640,7830,7830,7830,7830,0
|
|
20230908,185700,162278640,7830,7830,7830,7830,0
|
|
20230908,185600,162278640,7830,7830,7830,7830,0
|
|
20230908,185500,162278640,7830,7830,7830,7830,0
|
|
20230908,185400,162278640,7830,7830,7830,7830,0
|
|
20230908,185300,162278640,7830,7830,7830,7830,0
|
|
20230908,185200,162278640,7830,7830,7830,7830,0
|
|
20230908,185100,162278640,7830,7830,7830,7830,0
|
|
20230908,185000,162278640,7830,7830,7830,7830,0
|
|
20230908,184900,162278640,7830,7830,7830,7830,324
|
|
20230908,184800,162278640,7830,7830,7830,7830,0
|
|
20230908,184700,162278640,7830,7830,7830,7830,0
|
|
20230908,184600,162278640,7830,7830,7830,7830,0
|
|
20230908,184500,162278640,7830,7830,7830,7830,0
|
|
20230908,184400,162278640,7830,7830,7830,7830,0
|
|
20230908,184300,162278640,7830,7830,7830,7830,0
|
|
20230908,184200,162278640,7830,7830,7830,7830,0
|
|
20230908,184100,162278640,7830,7830,7830,7830,0
|
|
20230908,184000,162278640,7830,7830,7830,7830,0
|
|
20230908,183900,162278640,7830,7830,7830,7830,0
|
|
20230908,183800,162278640,7830,7830,7830,7830,0
|
|
20230908,183700,162278640,7830,7830,7830,7830,0
|
|
20230908,183600,162278640,7830,7830,7830,7830,0
|
|
20230908,183500,162278640,7830,7830,7830,7830,0
|
|
20230908,183400,162278640,7830,7830,7830,7830,0
|
|
20230908,183300,162278640,7830,7830,7830,7830,0
|
|
20230908,183200,162278640,7830,7830,7830,7830,0
|
|
20230908,183100,162278640,7830,7830,7830,7830,0
|
|
20230908,183000,162278640,7830,7830,7830,7830,0
|
|
20230908,182900,162278640,7830,7830,7830,7830,0
|
|
20230908,182800,162278640,7830,7830,7830,7830,0
|
|
20230908,182700,162278640,7830,7830,7830,7830,0
|
|
20230908,182600,162278640,7830,7830,7830,7830,0
|
|
20230908,182500,162278640,7830,7830,7830,7830,0
|
|
20230908,182400,162278640,7830,7830,7830,7830,0
|
|
20230908,182300,162278640,7830,7830,7830,7830,0
|
|
20230908,182200,162278640,7830,7830,7830,7830,0
|
|
20230908,182100,162278640,7830,7830,7830,7830,0
|
|
20230908,182000,162278640,7830,7830,7830,7830,0
|
|
20230908,181900,162278640,7830,7830,7830,7830,324
|
|
20230908,181800,162278640,7830,7830,7830,7830,0
|
|
20230908,181700,162278640,7830,7830,7830,7830,0
|
|
20230908,181600,162278640,7830,7830,7830,7830,0
|
|
20230908,181500,162278640,7830,7830,7830,7830,0
|
|
20230908,181400,162278640,7830,7830,7830,7830,0
|
|
20230908,181300,162278640,7830,7830,7830,7830,0
|
|
20230908,181200,162278640,7830,7830,7830,7830,0
|
|
20230908,181100,162278640,7830,7830,7830,7830,0
|
|
20230908,181000,162278640,7830,7830,7830,7830,0
|
|
20230908,180900,162278640,7830,7830,7830,7830,0
|
|
20230908,180800,162278640,7830,7830,7830,7830,0
|
|
20230908,180700,162278640,7830,7830,7830,7830,0
|
|
20230908,180600,162278640,7830,7830,7830,7830,0
|
|
20230908,180500,162278640,7830,7830,7830,7830,0
|
|
20230908,180400,162278640,7830,7830,7830,7830,0
|
|
20230908,180300,162278640,7830,7830,7830,7830,0
|
|
20230908,180200,162278640,7830,7830,7830,7830,0
|
|
20230908,180100,162278640,7830,7830,7830,7830,0
|
|
20230908,180000,162278640,7830,7830,7830,7830,0
|
|
20230908,175900,162278640,7830,7830,7830,7830,0
|
|
20230908,175800,162278640,7830,7830,7830,7830,0
|
|
20230908,175700,162278640,7830,7830,7830,7830,0
|
|
20230908,175600,162278640,7830,7830,7830,7830,0
|
|
20230908,175500,162278640,7830,7830,7830,7830,0
|
|
20230908,175400,162278640,7830,7830,7830,7830,0
|
|
20230908,175300,162278640,7830,7830,7830,7830,0
|
|
20230908,175200,162278640,7830,7830,7830,7830,0
|
|
20230908,175100,162278640,7830,7830,7830,7830,0
|
|
20230908,175000,162278640,7830,7830,7830,7830,0
|
|
20230908,174900,162278640,7830,7830,7830,7830,324
|
|
20230908,174800,162278640,7830,7830,7830,7830,0
|
|
20230908,174700,162278640,7830,7830,7830,7830,0
|
|
20230908,174600,162278640,7830,7830,7830,7830,0
|
|
20230908,174500,162278640,7830,7830,7830,7830,0
|
|
20230908,174400,162278640,7830,7830,7830,7830,0
|
|
20230908,174300,162278640,7830,7830,7830,7830,0
|
|
20230908,174200,162278640,7830,7830,7830,7830,0
|
|
20230908,174100,162278640,7830,7830,7830,7830,0
|
|
20230908,174000,162278640,7830,7830,7830,7830,0
|
|
20230908,173900,162278640,7830,7830,7830,7830,0
|
|
20230908,173800,162278640,7830,7830,7830,7830,0
|
|
20230908,173700,162278640,7830,7830,7830,7830,0
|
|
20230908,173600,162278640,7830,7830,7830,7830,0
|
|
20230908,173500,162278640,7830,7830,7830,7830,0
|
|
20230908,173400,162278640,7830,7830,7830,7830,0
|
|
20230908,173300,162278640,7830,7830,7830,7830,0
|
|
20230908,173200,162278640,7830,7830,7830,7830,0
|
|
20230908,173100,162278640,7830,7830,7830,7830,0
|
|
20230908,173000,162278640,7830,7830,7830,7830,0
|
|
20230908,172900,162278640,7830,7830,7830,7830,0
|
|
20230908,172800,162278640,7830,7830,7830,7830,0
|
|
20230908,172700,162278640,7830,7830,7830,7830,0
|
|
20230908,172600,162278640,7830,7830,7830,7830,0
|
|
20230908,172500,162278640,7830,7830,7830,7830,0
|
|
20230908,172400,162278640,7830,7830,7830,7830,0
|
|
20230908,172300,162278640,7830,7830,7830,7830,0
|
|
20230908,172200,162278640,7830,7830,7830,7830,0
|
|
20230908,172100,162278640,7830,7830,7830,7830,0
|
|
20230908,172000,162278640,7830,7830,7830,7830,0
|
|
20230908,171900,162278640,7830,7830,7830,7830,324
|
|
20230908,171800,162278640,7830,7830,7830,7830,0
|
|
20230908,171700,162278640,7830,7830,7830,7830,0
|
|
20230908,171600,162278640,7830,7830,7830,7830,0
|
|
20230908,171500,162278640,7830,7830,7830,7830,0
|
|
20230908,171400,162278640,7830,7830,7830,7830,0
|
|
20230908,171300,162278640,7830,7830,7830,7830,0
|
|
20230908,171200,162278640,7830,7830,7830,7830,0
|
|
20230908,171100,162278640,7830,7830,7830,7830,0
|
|
20230908,171000,162278640,7830,7830,7830,7830,0
|
|
20230908,170900,162278640,7830,7830,7830,7830,0
|
|
20230908,170800,162278640,7830,7830,7830,7830,0
|
|
20230908,170700,162278640,7830,7830,7830,7830,0
|
|
20230908,170600,162278640,7830,7830,7830,7830,0
|
|
20230908,170500,162278640,7830,7830,7830,7830,0
|
|
20230908,170400,162278640,7830,7830,7830,7830,0
|
|
20230908,170300,162278640,7830,7830,7830,7830,0
|
|
20230908,170200,162278640,7830,7830,7830,7830,0
|
|
20230908,170100,162278640,7830,7830,7830,7830,0
|
|
20230908,170000,162278640,7830,7830,7830,7830,0
|
|
20230908,165900,162278640,7830,7830,7830,7830,0
|
|
20230908,165800,162278640,7830,7830,7830,7830,0
|
|
20230908,165700,162278640,7830,7830,7830,7830,0
|
|
20230908,165600,162278640,7830,7830,7830,7830,0
|
|
20230908,165500,162278640,7830,7830,7830,7830,0
|
|
20230908,165400,162278640,7830,7830,7830,7830,0
|
|
20230908,165300,162278640,7830,7830,7830,7830,0
|
|
20230908,165200,162278640,7830,7830,7830,7830,0
|
|
20230908,165100,162278640,7830,7830,7830,7830,0
|
|
20230908,165000,162278640,7830,7830,7830,7830,0
|
|
20230908,164900,162278640,7830,7830,7830,7830,324
|
|
20230908,164800,162278640,7830,7830,7830,7830,0
|
|
20230908,164700,162278640,7830,7830,7830,7830,0
|
|
20230908,164600,162278640,7830,7830,7830,7830,0
|
|
20230908,164500,162278640,7830,7830,7830,7830,0
|
|
20230908,164400,162278640,7830,7830,7830,7830,0
|
|
20230908,164300,162278640,7830,7830,7830,7830,0
|
|
20230908,164200,162278640,7830,7830,7830,7830,0
|
|
20230908,164100,162278640,7830,7830,7830,7830,0
|
|
20230908,164000,162278640,7830,7830,7830,7830,0
|
|
20230908,163900,162278640,7830,7830,7830,7830,0
|
|
20230908,163800,162278640,7830,7830,7830,7830,0
|
|
20230908,163700,162278640,7830,7830,7830,7830,0
|
|
20230908,163600,162278640,7830,7830,7830,7830,0
|
|
20230908,163500,162278640,7830,7830,7830,7830,0
|
|
20230908,163400,162278640,7830,7830,7830,7830,0
|
|
20230908,163300,162278640,7830,7830,7830,7830,0
|
|
20230908,163200,162278640,7830,7830,7830,7830,0
|
|
20230908,163100,162278640,7830,7830,7830,7830,0
|
|
20230908,163000,162278640,7830,7830,7830,7830,0
|
|
20230908,162900,162278640,7830,7830,7830,7830,0
|
|
20230908,162800,162278640,7830,7830,7830,7830,0
|
|
20230908,162700,162278640,7830,7830,7830,7830,0
|
|
20230908,162600,162278640,7830,7830,7830,7830,0
|
|
20230908,162500,162278640,7830,7830,7830,7830,0
|
|
20230908,162400,162278640,7830,7830,7830,7830,0
|
|
20230908,162300,162278640,7830,7830,7830,7830,0
|
|
20230908,162200,162278640,7830,7830,7830,7830,0
|
|
20230908,162100,162278640,7830,7830,7830,7830,0
|
|
20230908,162000,162278640,7830,7830,7830,7830,0
|
|
20230908,161900,162278640,7830,7830,7830,7830,324
|
|
20230908,161800,162278640,7830,7830,7830,7830,0
|
|
20230908,161700,162278640,7830,7830,7830,7830,0
|
|
20230908,161600,162278640,7830,7830,7830,7830,0
|
|
20230908,161500,162278640,7830,7830,7830,7830,0
|
|
20230908,161400,162278640,7830,7830,7830,7830,0
|
|
20230908,161300,162278640,7830,7830,7830,7830,0
|
|
20230908,161200,162278640,7830,7830,7830,7830,0
|
|
20230908,161100,162278640,7830,7830,7830,7830,0
|
|
20230908,161000,162278640,7830,7830,7830,7830,0
|
|
20230908,160900,162278640,7830,7830,7830,7830,0
|
|
20230908,160800,162278640,7830,7830,7830,7830,0
|
|
20230908,160700,162278640,7830,7830,7830,7830,0
|
|
20230908,160600,162278640,7830,7830,7830,7830,0
|
|
20230908,160500,162278640,7830,7830,7830,7830,0
|
|
20230908,160400,162278640,7830,7830,7830,7830,0
|
|
20230908,160300,162278640,7830,7830,7830,7830,0
|
|
20230908,160200,162278640,7830,7830,7830,7830,0
|
|
20230908,160100,162278640,7830,7830,7830,7830,0
|
|
20230908,160000,162278640,7830,7830,7830,7830,0
|
|
20230908,155900,162278640,7830,7830,7830,7830,0
|
|
20230908,155800,162278640,7830,7830,7830,7830,0
|
|
20230908,155700,162278640,7830,7830,7830,7830,0
|
|
20230908,155600,162278640,7830,7830,7830,7830,0
|
|
20230908,155500,162278640,7830,7830,7830,7830,0
|
|
20230908,155400,162278640,7830,7830,7830,7830,0
|
|
20230908,155300,162278640,7830,7830,7830,7830,0
|
|
20230908,155200,162278640,7830,7830,7830,7830,0
|
|
20230908,155100,162278640,7830,7830,7830,7830,0
|
|
20230908,155000,162278640,7830,7830,7830,7830,0
|
|
20230908,154900,162278640,7830,7830,7830,7830,324
|
|
20230908,154800,162278640,7830,7830,7830,7830,0
|
|
20230908,154700,162278640,7830,7830,7830,7830,0
|
|
20230908,154600,162278640,7830,7830,7830,7830,0
|
|
20230908,154500,162278640,7830,7830,7830,7830,0
|
|
20230908,154400,162278640,7830,7830,7830,7830,0
|
|
20230908,154300,162278640,7830,7830,7830,7830,0
|
|
20230908,154200,162278640,7830,7830,7830,7830,0
|
|
20230908,154100,162278640,7830,7830,7830,7830,0
|
|
20230908,154000,162278640,7830,7830,7830,7830,0
|
|
20230908,153900,162278640,7830,7830,7830,7830,0
|
|
20230908,153800,162278640,7830,7830,7830,7830,0
|
|
20230908,153700,162278640,7830,7830,7830,7830,0
|
|
20230908,153600,162278640,7830,7830,7830,7830,0
|
|
20230908,153500,162278640,7830,7830,7830,7830,0
|
|
20230908,153400,162278640,7830,7830,7830,7830,0
|
|
20230908,153300,162278640,7830,7830,7830,7830,0
|
|
20230908,153200,162278640,7830,7830,7830,7830,0
|
|
20230908,153100,162278640,7830,7830,7830,7830,0
|
|
20230908,153000,162278640,7830,7830,7830,7830,324
|
|
20230908,152900,159741720,7830,7830,7830,7830,0
|
|
20230908,152800,159741720,7830,7830,7830,7830,0
|
|
20230908,152700,159741720,7830,7830,7830,7830,0
|
|
20230908,152600,159741720,7830,7830,7830,7830,0
|
|
20230908,152500,159741720,7830,7830,7830,7830,0
|
|
20230908,152400,159741720,7830,7830,7830,7830,0
|
|
20230908,152300,159741720,7830,7830,7830,7830,0
|
|
20230908,152200,159741720,7830,7830,7830,7830,0
|
|
20230908,152100,159741720,7830,7830,7830,7830,0
|
|
20230908,152000,159741720,7830,7830,7830,7830,0
|
|
20230908,151900,159741720,7830,7840,7840,7830,55
|
|
20230908,151800,159310570,7840,7840,7840,7840,10
|
|
20230908,151700,159232170,7840,7830,7840,7830,11
|
|
20230908,151600,159146030,7840,7840,7840,7830,19
|
|
20230908,151500,158997210,7830,7830,7830,7830,0
|
|
20230908,151400,158997210,7830,7840,7840,7830,311
|
|
20230908,151300,156559070,7840,7840,7840,7840,2
|
|
20230908,151200,156543390,7840,7840,7840,7840,1
|
|
20230908,151100,156535550,7840,7840,7840,7840,1
|
|
20230908,151000,156527710,7840,7840,7840,7840,101
|
|
20230908,150900,155735870,7840,7840,7840,7840,4
|
|
20230908,150800,155704510,7840,7840,7840,7840,1
|
|
20230908,150700,155696670,7840,7840,7840,7840,2
|
|
20230908,150600,155680990,7840,7840,7840,7840,1
|
|
20230908,150500,155673150,7840,7840,7840,7840,0
|
|
20230908,150400,155673150,7840,7840,7840,7830,57
|
|
20230908,150300,155226810,7840,7840,7840,7840,1
|
|
20230908,150200,155218970,7840,7840,7840,7840,122
|
|
20230908,150100,154262490,7840,7840,7840,7840,13
|
|
20230908,150000,154160570,7840,7840,7840,7840,1
|
|
20230908,145900,154152730,7840,7840,7840,7840,1
|
|
20230908,145800,154144890,7830,7840,7840,7830,5
|
|
20230908,145700,154105700,7840,7840,7840,7840,2
|
|
20230908,145600,154090020,7840,7840,7840,7840,0
|
|
20230908,145500,154090020,7840,7840,7840,7840,2
|
|
20230908,145400,154074340,7830,7840,7840,7830,106
|
|
20230908,145300,153244300,7840,7840,7840,7840,248
|
|
20230908,145200,151299980,7840,7840,7840,7840,1
|
|
20230908,145100,151292140,7840,7840,7840,7840,2
|
|
20230908,145000,151276460,7840,7840,7840,7840,75
|
|
20230908,144900,150688460,7840,7840,7840,7840,1
|
|
20230908,144800,150680620,7840,7840,7840,7840,8
|
|
20230908,144700,150617900,7840,7840,7840,7840,2
|
|
20230908,144600,150602220,7830,7830,7830,7830,158
|
|
20230908,144500,149365080,7830,7830,7830,7830,106
|
|
20230908,144400,148535100,7830,7830,7830,7830,44
|
|
20230908,144300,148190580,7830,7830,7830,7830,68
|
|
20230908,144200,147658140,7830,7830,7830,7830,1
|
|
20230908,144100,147650310,7830,7830,7830,7830,3
|
|
20230908,144000,147626820,7830,7830,7830,7830,1
|
|
20230908,143900,147618990,7820,7820,7820,7820,0
|
|
20230908,143800,147618990,7820,7830,7830,7820,125
|
|
20230908,143700,146641470,7830,7830,7830,7830,1
|
|
20230908,143600,146633640,7830,7820,7830,7820,20
|
|
20230908,143500,146477230,7830,7830,7830,7830,198
|
|
20230908,143400,144926890,7830,7830,7830,7830,0
|
|
20230908,143300,144926890,7830,7830,7830,7820,3
|
|
20230908,143200,144903410,7830,7830,7830,7830,0
|
|
20230908,143100,144903410,7830,7830,7830,7830,2
|
|
20230908,143000,144887750,7830,7830,7830,7830,1
|
|
20230908,142900,144879920,7830,7830,7830,7830,5
|
|
20230908,142800,144840770,7830,7830,7830,7830,4
|
|
20230908,142700,144809450,7830,7830,7830,7830,0
|
|
20230908,142600,144809450,7830,7830,7830,7830,1
|
|
20230908,142500,144801620,7830,7820,7830,7820,3
|
|
20230908,142400,144778140,7830,7830,7830,7830,0
|
|
20230908,142300,144778140,7830,7830,7830,7830,2
|
|
20230908,142200,144762480,7820,7830,7830,7820,91
|
|
20230908,142100,144050850,7830,7830,7830,7830,0
|
|
20230908,142000,144050850,7830,7830,7830,7830,2
|
|
20230908,141900,144035190,7820,7830,7830,7820,202
|
|
20230908,141800,142455530,7830,7830,7830,7830,2
|
|
20230908,141700,142439870,7830,7830,7830,7830,0
|
|
20230908,141600,142439870,7830,7830,7830,7830,0
|
|
20230908,141500,142439870,7830,7830,7830,7830,3
|
|
20230908,141400,142416380,7830,7830,7830,7830,191
|
|
20230908,141300,140920850,7830,7830,7830,7830,14
|
|
20230908,141200,140811230,7830,7830,7830,7830,2
|
|
20230908,141100,140795570,7830,7830,7830,7830,14
|
|
20230908,141000,140685950,7830,7830,7830,7830,1
|
|
20230908,140900,140678120,7830,7830,7830,7820,112
|
|
20230908,140800,139801250,7830,7820,7830,7820,53
|
|
20230908,140700,139386560,7830,7830,7830,7830,0
|
|
20230908,140600,139386560,7830,7830,7830,7830,5
|
|
20230908,140500,139347410,7830,7830,7830,7830,10
|
|
20230908,140400,139269110,7830,7830,7830,7830,1
|
|
20230908,140300,139261280,7830,7830,7830,7830,2
|
|
20230908,140200,139245620,7830,7830,7830,7830,3
|
|
20230908,140100,139222130,7830,7830,7830,7830,2
|
|
20230908,140000,139206470,7830,7830,7830,7830,0
|
|
20230908,135900,139206470,7830,7830,7830,7830,1
|
|
20230908,135800,139198640,7830,7830,7830,7830,2
|
|
20230908,135700,139182980,7830,7830,7830,7830,0
|
|
20230908,135600,139182980,7830,7830,7830,7830,3
|
|
20230908,135500,139159490,7810,7810,7810,7810,360
|
|
20230908,135400,136347890,7820,7820,7820,7820,0
|
|
20230908,135300,136347890,7820,7820,7820,7820,372
|
|
20230908,135200,133438850,7820,7830,7830,7820,101
|
|
20230908,135100,132649020,7830,7830,7830,7830,2
|
|
20230908,135000,132633360,7830,7830,7830,7820,384
|
|
20230908,134900,129630450,7830,7830,7830,7830,1
|
|
20230908,134800,129622620,7830,7840,7840,7830,52
|
|
20230908,134700,129215450,7840,7840,7840,7840,194
|
|
20230908,134600,127694490,7840,7840,7840,7840,4
|
|
20230908,134500,127663130,7820,7830,7830,7820,1541
|
|
20230908,134400,115607090,7840,7840,7840,7840,1
|
|
20230908,134300,115599250,7840,7840,7840,7840,3
|
|
20230908,134200,115575730,7840,7840,7840,7840,0
|
|
20230908,134100,115575730,7840,7840,7840,7840,1
|
|
20230908,134000,115567890,7840,7840,7840,7840,2
|
|
20230908,133900,115552210,7840,7840,7840,7840,152
|
|
20230908,133800,114360530,7840,7840,7840,7840,44
|
|
20230908,133700,114015570,7840,7840,7840,7840,3
|
|
20230908,133600,113992050,7840,7840,7840,7840,1
|
|
20230908,133500,113984210,7840,7840,7840,7840,1
|
|
20230908,133400,113976370,7840,7840,7840,7830,5
|
|
20230908,133300,113937180,7840,7840,7840,7840,0
|
|
20230908,133200,113937180,7840,7840,7840,7840,1
|
|
20230908,133100,113929340,7840,7840,7840,7840,2
|
|
20230908,133000,113913660,7840,7840,7840,7840,0
|
|
20230908,132900,113913660,7840,7840,7840,7840,3
|
|
20230908,132800,113890140,7840,7840,7840,7840,0
|
|
20230908,132700,113890140,7840,7840,7840,7840,2
|
|
20230908,132600,113874460,7840,7840,7840,7840,1
|
|
20230908,132500,113866620,7830,7830,7830,7830,37
|
|
20230908,132400,113576910,7840,7840,7840,7840,109
|
|
20230908,132300,112722350,7840,7840,7840,7840,1
|
|
20230908,132200,112714510,7840,7840,7840,7840,1
|
|
20230908,132100,112706670,7840,7840,7840,7840,3
|
|
20230908,132000,112683150,7830,7830,7830,7830,70
|
|
20230908,131900,112135050,7840,7840,7840,7840,2
|
|
20230908,131800,112119370,7840,7840,7840,7840,2
|
|
20230908,131700,112103690,7840,7840,7840,7840,26
|
|
20230908,131600,111899850,7840,7840,7840,7840,1
|
|
20230908,131500,111892010,7840,7840,7840,7840,3
|
|
20230908,131400,111868490,7840,7840,7840,7840,1
|
|
20230908,131300,111860650,7840,7840,7840,7840,1
|
|
20230908,131200,111852810,7840,7840,7840,7840,1
|
|
20230908,131100,111844970,7840,7840,7840,7840,2
|
|
20230908,131000,111829290,7840,7840,7840,7840,1
|
|
20230908,130900,111821450,7830,7830,7830,7830,10
|
|
20230908,130800,111743150,7830,7840,7840,7830,190
|
|
20230908,130700,110255430,7840,7840,7840,7840,10
|
|
20230908,130600,110177030,7840,7840,7840,7840,0
|
|
20230908,130500,110177030,7840,7840,7840,7840,3
|
|
20230908,130400,110153510,7840,7840,7840,7840,15
|
|
20230908,130300,110035910,7840,7840,7840,7840,1
|
|
20230908,130200,110028070,7840,7840,7840,7840,2
|
|
20230908,130100,110012390,7840,7840,7840,7840,0
|
|
20230908,130000,110012390,7840,7840,7840,7840,2
|
|
20230908,125900,109996710,7830,7840,7840,7830,30
|
|
20230908,125800,109761680,7840,7840,7840,7840,0
|
|
20230908,125700,109761680,7840,7840,7840,7840,1
|
|
20230908,125600,109753840,7840,7840,7840,7840,0
|
|
20230908,125500,109753840,7840,7840,7840,7840,3
|
|
20230908,125400,109730320,7840,7840,7840,7840,1
|
|
20230908,125300,109722480,7840,7840,7840,7840,0
|
|
20230908,125200,109722480,7840,7840,7840,7840,2
|
|
20230908,125100,109706800,7840,7840,7840,7840,1
|
|
20230908,125000,109698960,7830,7840,7840,7830,10
|
|
20230908,124900,109620650,7840,7840,7840,7840,29
|
|
20230908,124800,109393290,7840,7840,7840,7840,1
|
|
20230908,124700,109385450,7840,7840,7840,7840,1
|
|
20230908,124600,109377610,7840,7840,7840,7840,2
|
|
20230908,124500,109361930,7840,7840,7840,7840,2
|
|
20230908,124400,109346250,7840,7830,7840,7820,1004
|
|
20230908,124300,101494840,7840,7840,7840,7840,2
|
|
20230908,124200,101479160,7840,7840,7840,7840,1
|
|
20230908,124100,101471320,7840,7840,7840,7840,1
|
|
20230908,124000,101463480,7830,7840,7840,7830,5
|
|
20230908,123900,101424320,7840,7840,7840,7840,1
|
|
20230908,123800,101416480,7840,7840,7840,7840,2
|
|
20230908,123700,101400800,7840,7840,7840,7840,5
|
|
20230908,123600,101361600,7840,7840,7840,7840,3
|
|
20230908,123500,101338080,7840,7840,7840,7840,40
|
|
20230908,123400,101024480,7840,7840,7840,7840,0
|
|
20230908,123300,101024480,7840,7840,7840,7840,3
|
|
20230908,123200,101000960,7840,7840,7840,7840,0
|
|
20230908,123100,101000960,7840,7840,7840,7840,1
|
|
20230908,123000,100993120,7840,7840,7840,7840,3
|
|
20230908,122900,100969600,7840,7840,7840,7840,0
|
|
20230908,122800,100969600,7840,7830,7840,7830,3
|
|
20230908,122700,100946090,7830,7830,7830,7820,230
|
|
20230908,122600,99147190,7830,7830,7830,7830,25
|
|
20230908,122500,98951440,7830,7830,7830,7820,8
|
|
20230908,122400,98888850,7830,7830,7830,7830,0
|
|
20230908,122300,98888850,7830,7830,7830,7830,72
|
|
20230908,122200,98325090,7840,7840,7840,7840,4
|
|
20230908,122100,98293730,7840,7840,7840,7840,3
|
|
20230908,122000,98270210,7840,7840,7840,7840,5
|
|
20230908,121900,98231010,7840,7840,7840,7840,270
|
|
20230908,121800,96114210,7840,7840,7840,7840,19
|
|
20230908,121700,95965250,7840,7840,7840,7840,1
|
|
20230908,121600,95957410,7840,7840,7840,7840,2
|
|
20230908,121500,95941730,7840,7840,7840,7840,11
|
|
20230908,121400,95855490,7840,7840,7840,7840,3
|
|
20230908,121300,95831970,7840,7840,7840,7840,1
|
|
20230908,121200,95824130,7840,7840,7840,7840,2
|
|
20230908,121100,95808450,7840,7840,7840,7840,172
|
|
20230908,121000,94459970,7840,7840,7840,7840,26
|
|
20230908,120900,94256130,7840,7840,7840,7840,1
|
|
20230908,120800,94248290,7840,7840,7840,7840,1
|
|
20230908,120700,94240450,7840,7840,7840,7840,1
|
|
20230908,120600,94232610,7830,7840,7840,7830,43
|
|
20230908,120500,93895900,7840,7840,7840,7840,0
|
|
20230908,120400,93895900,7840,7840,7840,7840,3
|
|
20230908,120300,93872380,7840,7840,7840,7840,1
|
|
20230908,120200,93864540,7840,7840,7840,7840,0
|
|
20230908,120100,93864540,7840,7840,7840,7840,3
|
|
20230908,120000,93841020,7840,7840,7840,7840,0
|
|
20230908,115900,93841020,7840,7840,7840,7840,1
|
|
20230908,115800,93833180,7840,7840,7840,7840,2
|
|
20230908,115700,93817500,7840,7840,7840,7840,0
|
|
20230908,115600,93817500,7840,7830,7840,7830,101
|
|
20230908,115500,93026660,7820,7820,7820,7820,1
|
|
20230908,115400,93018840,7830,7830,7830,7830,2
|
|
20230908,115300,93003180,7830,7830,7830,7830,1
|
|
20230908,115200,92995350,7830,7830,7830,7830,209
|
|
20230908,115100,91358880,7840,7840,7840,7840,33
|
|
20230908,115000,91100160,7840,7840,7840,7840,161
|
|
20230908,114900,89837920,7840,7840,7840,7840,1
|
|
20230908,114800,89830080,7840,7840,7840,7840,3
|
|
20230908,114700,89806560,7840,7840,7840,7840,1
|
|
20230908,114600,89798720,7840,7840,7840,7840,0
|
|
20230908,114500,89798720,7840,7840,7840,7840,1
|
|
20230908,114400,89790880,7830,7840,7840,7830,323
|
|
20230908,114300,87261750,7840,7840,7840,7840,1
|
|
20230908,114200,87253910,7840,7840,7840,7840,13
|
|
20230908,114100,87151990,7840,7840,7840,7840,0
|
|
20230908,114000,87151990,7840,7840,7840,7840,1
|
|
20230908,113900,87144150,7840,7840,7840,7840,2
|
|
20230908,113800,87128470,7840,7840,7840,7840,1
|
|
20230908,113700,87120630,7840,7840,7840,7840,4
|
|
20230908,113600,87089270,7840,7840,7840,7840,1
|
|
20230908,113500,87081430,7830,7840,7840,7830,76
|
|
20230908,113400,86486340,7840,7840,7840,7840,2
|
|
20230908,113300,86470660,7840,7840,7840,7840,40
|
|
20230908,113200,86157060,7840,7840,7840,7840,3
|
|
20230908,113100,86133540,7840,7840,7840,7840,1
|
|
20230908,113000,86125700,7840,7840,7840,7840,0
|
|
20230908,112900,86125700,7840,7840,7840,7840,3
|
|
20230908,112800,86102180,7820,7820,7820,7820,0
|
|
20230908,112700,86102180,7820,7830,7840,7820,23
|
|
20230908,112600,85922280,7840,7840,7840,7840,3
|
|
20230908,112500,85898760,7840,7840,7840,7840,1
|
|
20230908,112400,85890920,7830,7830,7830,7830,0
|
|
20230908,112300,85890920,7830,7840,7840,7830,2
|
|
20230908,112200,85875250,7840,7840,7840,7840,2
|
|
20230908,112100,85859570,7840,7830,7840,7830,18
|
|
20230908,112000,85718620,7830,7830,7830,7830,78
|
|
20230908,111900,85107880,7830,7830,7830,7830,102
|
|
20230908,111800,84309220,7830,7830,7830,7830,1
|
|
20230908,111700,84301390,7830,7830,7830,7830,1
|
|
20230908,111600,84293560,7830,7830,7830,7830,2
|
|
20230908,111500,84277900,7840,7840,7840,7840,1
|
|
20230908,111400,84270060,7830,7830,7830,7830,0
|
|
20230908,111300,84270060,7830,7830,7830,7820,272
|
|
20230908,111200,82142900,7830,7840,7840,7830,11
|
|
20230908,111100,82056760,7830,7830,7830,7830,1
|
|
20230908,111000,82048930,7840,7840,7840,7830,44
|
|
20230908,110900,81704320,7840,7840,7840,7840,15
|
|
20230908,110800,81586720,7840,7840,7840,7840,1
|
|
20230908,110700,81578880,7840,7840,7840,7840,1
|
|
20230908,110600,81571040,7840,7840,7840,7840,2
|
|
20230908,110500,81555360,7840,7840,7840,7840,4
|
|
20230908,110400,81524000,7840,7840,7840,7840,0
|
|
20230908,110300,81524000,7840,7850,7850,7840,2
|
|
20230908,110200,81508310,7840,7850,7850,7840,12
|
|
20230908,110100,81414130,7850,7850,7850,7850,0
|
|
20230908,110000,81414130,7850,7850,7850,7850,8
|
|
20230908,105900,81351330,7840,7840,7840,7840,1
|
|
20230908,105800,81343490,7850,7850,7850,7850,1
|
|
20230908,105700,81335640,7850,7850,7850,7840,405
|
|
20230908,105600,78157390,7850,7840,7850,7840,23
|
|
20230908,105500,77977060,7840,7840,7840,7840,1
|
|
20230908,105400,77969220,7840,7840,7840,7840,93
|
|
20230908,105300,77240100,7840,7840,7840,7840,4
|
|
20230908,105200,77208740,7830,7830,7830,7830,400
|
|
20230908,105100,74076740,7840,7840,7840,7840,1
|
|
20230908,105000,74068900,7840,7840,7840,7830,102
|
|
20230908,104900,73270220,7850,7850,7850,7850,100
|
|
20230908,104800,72485220,7850,7840,7850,7840,415
|
|
20230908,104700,69231600,7840,7840,7840,7840,1
|
|
20230908,104600,69223760,7840,7820,7840,7820,166
|
|
20230908,104500,67924170,7820,7820,7820,7820,0
|
|
20230908,104400,67924170,7820,7820,7820,7820,4
|
|
20230908,104300,67892890,7820,7820,7820,7820,2
|
|
20230908,104200,67877250,7820,7820,7820,7820,6
|
|
20230908,104100,67830330,7820,7820,7820,7820,54
|
|
20230908,104000,67408050,7820,7820,7820,7820,57
|
|
20230908,103900,66962310,7820,7820,7820,7820,0
|
|
20230908,103800,66962310,7820,7820,7820,7820,2
|
|
20230908,103700,66946670,7820,7820,7820,7820,18
|
|
20230908,103600,66805910,7820,7820,7820,7820,1
|
|
20230908,103500,66798090,7820,7820,7820,7820,64
|
|
20230908,103400,66297610,7820,7820,7820,7820,12
|
|
20230908,103300,66203770,7820,7820,7820,7820,10
|
|
20230908,103200,66125570,7820,7820,7820,7820,50
|
|
20230908,103100,65734570,7820,7820,7820,7820,6
|
|
20230908,103000,65687650,7820,7820,7820,7820,1
|
|
20230908,102900,65679830,7820,7820,7820,7820,1
|
|
20230908,102800,65672010,7820,7820,7820,7820,17
|
|
20230908,102700,65539070,7820,7820,7820,7820,2
|
|
20230908,102600,65523430,7820,7820,7820,7820,1
|
|
20230908,102500,65515610,7820,7820,7820,7820,2
|
|
20230908,102400,65499970,7820,7820,7820,7820,12
|
|
20230908,102300,65406130,7810,7810,7810,7810,0
|
|
20230908,102200,65406130,7810,7810,7810,7810,75
|
|
20230908,102100,64820380,7810,7810,7810,7810,5
|
|
20230908,102000,64781330,7810,7810,7810,7810,0
|
|
20230908,101900,64781330,7810,7810,7810,7810,163
|
|
20230908,101800,63508300,7810,7800,7810,7800,101
|
|
20230908,101700,62720490,7810,7810,7810,7810,1
|
|
20230908,101600,62712680,7810,7800,7810,7800,42
|
|
20230908,101500,62385060,7810,7810,7810,7810,5
|
|
20230908,101400,62346010,7800,7800,7800,7800,659
|
|
20230908,101300,57205810,7810,7820,7820,7810,55
|
|
20230908,101200,56776250,7820,7820,7820,7820,0
|
|
20230908,101100,56776250,7820,7820,7820,7810,112
|
|
20230908,101000,55901510,7820,7820,7820,7820,0
|
|
20230908,100900,55901510,7820,7820,7820,7820,2
|
|
20230908,100800,55885870,7820,7820,7820,7820,1
|
|
20230908,100700,55878050,7820,7820,7820,7820,0
|
|
20230908,100600,55878050,7820,7820,7820,7820,5
|
|
20230908,100500,55838950,7820,7820,7820,7820,11
|
|
20230908,100400,55752930,7820,7820,7820,7820,0
|
|
20230908,100300,55752930,7820,7820,7820,7820,1
|
|
20230908,100200,55745110,7820,7820,7820,7820,14
|
|
20230908,100100,55635630,7820,7820,7820,7820,10
|
|
20230908,100000,55557430,7820,7820,7820,7820,1
|
|
20230908,095900,55549610,7800,7800,7800,7800,0
|
|
20230908,095800,55549610,7800,7810,7810,7800,18
|
|
20230908,095700,55409200,7810,7810,7810,7810,0
|
|
20230908,095600,55409200,7810,7810,7810,7810,0
|
|
20230908,095500,55409200,7810,7810,7810,7810,0
|
|
20230908,095400,55409200,7810,7810,7810,7810,1661
|
|
20230908,095300,42436790,7810,7810,7810,7810,14
|
|
20230908,095200,42327450,7810,7810,7810,7810,129
|
|
20230908,095100,41319960,7820,7810,7820,7810,117
|
|
20230908,095000,40406180,7830,7830,7830,7830,0
|
|
20230908,094900,40406180,7830,7830,7830,7830,0
|
|
20230908,094800,40406180,7830,7810,7830,7810,4
|
|
20230908,094700,40374880,7810,7810,7810,7810,0
|
|
20230908,094600,40374880,7810,7820,7820,7810,409
|
|
20230908,094500,37179820,7820,7820,7820,7820,0
|
|
20230908,094400,37179820,7820,7820,7820,7820,1
|
|
20230908,094300,37172000,7820,7820,7820,7820,300
|
|
20230908,094200,34826000,7840,7830,7840,7830,52
|
|
20230908,094100,34418830,7840,7840,7840,7840,0
|
|
20230908,094000,34418830,7840,7840,7840,7840,1
|
|
20230908,093900,34410990,7840,7840,7840,7840,75
|
|
20230908,093800,33822990,7840,7840,7840,7840,11
|
|
20230908,093700,33736750,7840,7840,7840,7840,19
|
|
20230908,093600,33587790,7840,7830,7840,7830,11
|
|
20230908,093500,33501590,7840,7840,7840,7840,1
|
|
20230908,093400,33493750,7840,7840,7840,7840,23
|
|
20230908,093300,33313430,7820,7820,7820,7820,3
|
|
20230908,093200,33289970,7840,7830,7840,7830,141
|
|
20230908,093100,32185870,7840,7840,7840,7840,2
|
|
20230908,093000,32170190,7840,7820,7840,7820,102
|
|
20230908,092900,31372020,7820,7820,7820,7820,20
|
|
20230908,092800,31215620,7820,7820,7820,7820,0
|
|
20230908,092700,31215620,7820,7820,7820,7820,0
|
|
20230908,092600,31215620,7820,7810,7820,7810,141
|
|
20230908,092500,30114110,7820,7820,7820,7820,20
|
|
20230908,092400,29957710,7820,7820,7820,7820,0
|
|
20230908,092300,29957710,7820,7820,7820,7810,51
|
|
20230908,092200,29558990,7820,7820,7820,7820,565
|
|
20230908,092100,25140690,7820,7820,7820,7820,10
|
|
20230908,092000,25062490,7820,7820,7820,7820,0
|
|
20230908,091900,25062490,7820,7820,7820,7820,0
|
|
20230908,091800,25062490,7820,7820,7820,7820,20
|
|
20230908,091700,24906090,7810,7810,7810,7810,578
|
|
20230908,091600,20391910,7810,7810,7810,7810,339
|
|
20230908,091500,17744320,7810,7810,7810,7810,258
|
|
20230908,091400,15729340,7810,7800,7810,7800,136
|
|
20230908,091300,14667380,7810,7820,7820,7810,132
|
|
20230908,091200,13635770,7820,7820,7820,7820,280
|
|
20230908,091100,11446170,7820,7820,7820,7820,5
|
|
20230908,091000,11407070,7800,7800,7800,7800,0
|
|
20230908,090900,11407070,7800,7800,7800,7800,42
|
|
20230908,090800,11079470,7790,7790,7790,7790,201
|
|
20230908,090700,9513680,7790,7790,7790,7790,234
|
|
20230908,090600,7690820,7790,7800,7800,7790,72
|
|
20230908,090500,7129620,7800,7800,7800,7800,30
|
|
20230908,090400,6895620,7800,7790,7800,7780,502
|
|
20230908,090300,2989020,7780,7810,7810,7780,234
|
|
20230908,090200,1164510,7810,7820,7820,7810,54
|
|
20230908,090100,742270,7800,7820,7820,7800,43
|
|
20230908,090000,406640,7820,7820,7820,7820,52
|