721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205800,198694330,7360,7360,7360,7360,216
|
|
20231012,205700,198694330,7360,7360,7360,7360,0
|
|
20231012,205600,198694330,7360,7360,7360,7360,0
|
|
20231012,205500,198694330,7360,7360,7360,7360,0
|
|
20231012,205400,198694330,7360,7360,7360,7360,0
|
|
20231012,205300,198694330,7360,7360,7360,7360,0
|
|
20231012,205200,198694330,7360,7360,7360,7360,0
|
|
20231012,205100,198694330,7360,7360,7360,7360,0
|
|
20231012,205000,198694330,7360,7360,7360,7360,0
|
|
20231012,204900,198694330,7360,7360,7360,7360,0
|
|
20231012,204800,198694330,7360,7360,7360,7360,0
|
|
20231012,204700,198694330,7360,7360,7360,7360,0
|
|
20231012,204600,198694330,7360,7360,7360,7360,0
|
|
20231012,204500,198694330,7360,7360,7360,7360,0
|
|
20231012,204400,198694330,7360,7360,7360,7360,0
|
|
20231012,204300,198694330,7360,7360,7360,7360,0
|
|
20231012,204200,198694330,7360,7360,7360,7360,0
|
|
20231012,204100,198694330,7360,7360,7360,7360,0
|
|
20231012,204000,198694330,7360,7360,7360,7360,0
|
|
20231012,203900,198694330,7360,7360,7360,7360,0
|
|
20231012,203800,198694330,7360,7360,7360,7360,0
|
|
20231012,203700,198694330,7360,7360,7360,7360,0
|
|
20231012,203600,198694330,7360,7360,7360,7360,0
|
|
20231012,203500,198694330,7360,7360,7360,7360,0
|
|
20231012,203400,198694330,7360,7360,7360,7360,0
|
|
20231012,203300,198694330,7360,7360,7360,7360,0
|
|
20231012,203200,198694330,7360,7360,7360,7360,0
|
|
20231012,203100,198694330,7360,7360,7360,7360,0
|
|
20231012,203000,198694330,7360,7360,7360,7360,0
|
|
20231012,202900,198694330,7360,7360,7360,7360,0
|
|
20231012,202800,198694330,7360,7360,7360,7360,216
|
|
20231012,202700,198694330,7360,7360,7360,7360,0
|
|
20231012,202600,198694330,7360,7360,7360,7360,0
|
|
20231012,202500,198694330,7360,7360,7360,7360,0
|
|
20231012,202400,198694330,7360,7360,7360,7360,0
|
|
20231012,202300,198694330,7360,7360,7360,7360,0
|
|
20231012,202200,198694330,7360,7360,7360,7360,0
|
|
20231012,202100,198694330,7360,7360,7360,7360,0
|
|
20231012,202000,198694330,7360,7360,7360,7360,0
|
|
20231012,201900,198694330,7360,7360,7360,7360,0
|
|
20231012,201800,198694330,7360,7360,7360,7360,0
|
|
20231012,201700,198694330,7360,7360,7360,7360,0
|
|
20231012,201600,198694330,7360,7360,7360,7360,0
|
|
20231012,201500,198694330,7360,7360,7360,7360,0
|
|
20231012,201400,198694330,7360,7360,7360,7360,0
|
|
20231012,201300,198694330,7360,7360,7360,7360,0
|
|
20231012,201200,198694330,7360,7360,7360,7360,0
|
|
20231012,201100,198694330,7360,7360,7360,7360,0
|
|
20231012,201000,198694330,7360,7360,7360,7360,0
|
|
20231012,200900,198694330,7360,7360,7360,7360,0
|
|
20231012,200800,198694330,7360,7360,7360,7360,0
|
|
20231012,200700,198694330,7360,7360,7360,7360,0
|
|
20231012,200600,198694330,7360,7360,7360,7360,0
|
|
20231012,200500,198694330,7360,7360,7360,7360,0
|
|
20231012,200400,198694330,7360,7360,7360,7360,0
|
|
20231012,200300,198694330,7360,7360,7360,7360,0
|
|
20231012,200200,198694330,7360,7360,7360,7360,0
|
|
20231012,200100,198694330,7360,7360,7360,7360,0
|
|
20231012,200000,198694330,7360,7360,7360,7360,0
|
|
20231012,195900,198694330,7360,7360,7360,7360,0
|
|
20231012,195800,198694330,7360,7360,7360,7360,216
|
|
20231012,195700,198694330,7360,7360,7360,7360,0
|
|
20231012,195600,198694330,7360,7360,7360,7360,0
|
|
20231012,195500,198694330,7360,7360,7360,7360,0
|
|
20231012,195400,198694330,7360,7360,7360,7360,0
|
|
20231012,195300,198694330,7360,7360,7360,7360,0
|
|
20231012,195200,198694330,7360,7360,7360,7360,0
|
|
20231012,195100,198694330,7360,7360,7360,7360,0
|
|
20231012,195000,198694330,7360,7360,7360,7360,0
|
|
20231012,194900,198694330,7360,7360,7360,7360,0
|
|
20231012,194800,198694330,7360,7360,7360,7360,0
|
|
20231012,194700,198694330,7360,7360,7360,7360,0
|
|
20231012,194600,198694330,7360,7360,7360,7360,0
|
|
20231012,194500,198694330,7360,7360,7360,7360,0
|
|
20231012,194400,198694330,7360,7360,7360,7360,0
|
|
20231012,194300,198694330,7360,7360,7360,7360,0
|
|
20231012,194200,198694330,7360,7360,7360,7360,0
|
|
20231012,194100,198694330,7360,7360,7360,7360,0
|
|
20231012,194000,198694330,7360,7360,7360,7360,0
|
|
20231012,193900,198694330,7360,7360,7360,7360,0
|
|
20231012,193800,198694330,7360,7360,7360,7360,0
|
|
20231012,193700,198694330,7360,7360,7360,7360,0
|
|
20231012,193600,198694330,7360,7360,7360,7360,0
|
|
20231012,193500,198694330,7360,7360,7360,7360,0
|
|
20231012,193400,198694330,7360,7360,7360,7360,0
|
|
20231012,193300,198694330,7360,7360,7360,7360,0
|
|
20231012,193200,198694330,7360,7360,7360,7360,0
|
|
20231012,193100,198694330,7360,7360,7360,7360,0
|
|
20231012,193000,198694330,7360,7360,7360,7360,0
|
|
20231012,192900,198694330,7360,7360,7360,7360,0
|
|
20231012,192800,198694330,7360,7360,7360,7360,216
|
|
20231012,192700,198694330,7360,7360,7360,7360,0
|
|
20231012,192600,198694330,7360,7360,7360,7360,0
|
|
20231012,192500,198694330,7360,7360,7360,7360,0
|
|
20231012,192400,198694330,7360,7360,7360,7360,0
|
|
20231012,192300,198694330,7360,7360,7360,7360,0
|
|
20231012,192200,198694330,7360,7360,7360,7360,0
|
|
20231012,192100,198694330,7360,7360,7360,7360,0
|
|
20231012,192000,198694330,7360,7360,7360,7360,0
|
|
20231012,191900,198694330,7360,7360,7360,7360,0
|
|
20231012,191800,198694330,7360,7360,7360,7360,0
|
|
20231012,191700,198694330,7360,7360,7360,7360,0
|
|
20231012,191600,198694330,7360,7360,7360,7360,0
|
|
20231012,191500,198694330,7360,7360,7360,7360,0
|
|
20231012,191400,198694330,7360,7360,7360,7360,0
|
|
20231012,191300,198694330,7360,7360,7360,7360,0
|
|
20231012,191200,198694330,7360,7360,7360,7360,0
|
|
20231012,191100,198694330,7360,7360,7360,7360,0
|
|
20231012,191000,198694330,7360,7360,7360,7360,0
|
|
20231012,190900,198694330,7360,7360,7360,7360,0
|
|
20231012,190800,198694330,7360,7360,7360,7360,0
|
|
20231012,190700,198694330,7360,7360,7360,7360,0
|
|
20231012,190600,198694330,7360,7360,7360,7360,0
|
|
20231012,190500,198694330,7360,7360,7360,7360,0
|
|
20231012,190400,198694330,7360,7360,7360,7360,0
|
|
20231012,190300,198694330,7360,7360,7360,7360,0
|
|
20231012,190200,198694330,7360,7360,7360,7360,0
|
|
20231012,190100,198694330,7360,7360,7360,7360,0
|
|
20231012,190000,198694330,7360,7360,7360,7360,0
|
|
20231012,185900,198694330,7360,7360,7360,7360,0
|
|
20231012,185800,198694330,7360,7360,7360,7360,216
|
|
20231012,185700,198694330,7360,7360,7360,7360,0
|
|
20231012,185600,198694330,7360,7360,7360,7360,0
|
|
20231012,185500,198694330,7360,7360,7360,7360,0
|
|
20231012,185400,198694330,7360,7360,7360,7360,0
|
|
20231012,185300,198694330,7360,7360,7360,7360,0
|
|
20231012,185200,198694330,7360,7360,7360,7360,0
|
|
20231012,185100,198694330,7360,7360,7360,7360,0
|
|
20231012,185000,198694330,7360,7360,7360,7360,0
|
|
20231012,184900,198694330,7360,7360,7360,7360,0
|
|
20231012,184800,198694330,7360,7360,7360,7360,0
|
|
20231012,184700,198694330,7360,7360,7360,7360,0
|
|
20231012,184600,198694330,7360,7360,7360,7360,0
|
|
20231012,184500,198694330,7360,7360,7360,7360,0
|
|
20231012,184400,198694330,7360,7360,7360,7360,0
|
|
20231012,184300,198694330,7360,7360,7360,7360,0
|
|
20231012,184200,198694330,7360,7360,7360,7360,0
|
|
20231012,184100,198694330,7360,7360,7360,7360,0
|
|
20231012,184000,198694330,7360,7360,7360,7360,0
|
|
20231012,183900,198694330,7360,7360,7360,7360,0
|
|
20231012,183800,198694330,7360,7360,7360,7360,0
|
|
20231012,183700,198694330,7360,7360,7360,7360,0
|
|
20231012,183600,198694330,7360,7360,7360,7360,0
|
|
20231012,183500,198694330,7360,7360,7360,7360,0
|
|
20231012,183400,198694330,7360,7360,7360,7360,0
|
|
20231012,183300,198694330,7360,7360,7360,7360,0
|
|
20231012,183200,198694330,7360,7360,7360,7360,0
|
|
20231012,183100,198694330,7360,7360,7360,7360,0
|
|
20231012,183000,198694330,7360,7360,7360,7360,0
|
|
20231012,182900,198694330,7360,7360,7360,7360,0
|
|
20231012,182800,198694330,7360,7360,7360,7360,216
|
|
20231012,182700,198694330,7360,7360,7360,7360,0
|
|
20231012,182600,198694330,7360,7360,7360,7360,0
|
|
20231012,182500,198694330,7360,7360,7360,7360,0
|
|
20231012,182400,198694330,7360,7360,7360,7360,0
|
|
20231012,182300,198694330,7360,7360,7360,7360,0
|
|
20231012,182200,198694330,7360,7360,7360,7360,0
|
|
20231012,182100,198694330,7360,7360,7360,7360,0
|
|
20231012,182000,198694330,7360,7360,7360,7360,0
|
|
20231012,181900,198694330,7360,7360,7360,7360,0
|
|
20231012,181800,198694330,7360,7360,7360,7360,0
|
|
20231012,181700,198694330,7360,7360,7360,7360,0
|
|
20231012,181600,198694330,7360,7360,7360,7360,0
|
|
20231012,181500,198694330,7360,7360,7360,7360,0
|
|
20231012,181400,198694330,7360,7360,7360,7360,0
|
|
20231012,181300,198694330,7360,7360,7360,7360,0
|
|
20231012,181200,198694330,7360,7360,7360,7360,0
|
|
20231012,181100,198694330,7360,7360,7360,7360,0
|
|
20231012,181000,198694330,7360,7360,7360,7360,0
|
|
20231012,180900,198694330,7360,7360,7360,7360,0
|
|
20231012,180800,198694330,7360,7360,7360,7360,0
|
|
20231012,180700,198694330,7360,7360,7360,7360,0
|
|
20231012,180600,198694330,7360,7360,7360,7360,0
|
|
20231012,180500,198694330,7360,7360,7360,7360,0
|
|
20231012,180400,198694330,7360,7360,7360,7360,0
|
|
20231012,180300,198694330,7360,7360,7360,7360,0
|
|
20231012,180200,198694330,7360,7360,7360,7360,0
|
|
20231012,180100,198694330,7360,7360,7360,7360,0
|
|
20231012,180000,198694330,7360,7360,7360,7360,0
|
|
20231012,175900,198694330,7360,7360,7360,7360,0
|
|
20231012,175800,198694330,7360,7360,7360,7360,216
|
|
20231012,175700,198694330,7360,7360,7360,7360,0
|
|
20231012,175600,198694330,7360,7360,7360,7360,0
|
|
20231012,175500,198694330,7360,7360,7360,7360,0
|
|
20231012,175400,198694330,7360,7360,7360,7360,0
|
|
20231012,175300,198694330,7360,7360,7360,7360,0
|
|
20231012,175200,198694330,7360,7360,7360,7360,0
|
|
20231012,175100,198694330,7360,7360,7360,7360,0
|
|
20231012,175000,198694330,7360,7360,7360,7360,0
|
|
20231012,174900,198694330,7360,7360,7360,7360,0
|
|
20231012,174800,198694330,7360,7360,7360,7360,0
|
|
20231012,174700,198694330,7360,7360,7360,7360,0
|
|
20231012,174600,198694330,7360,7360,7360,7360,0
|
|
20231012,174500,198694330,7360,7360,7360,7360,0
|
|
20231012,174400,198694330,7360,7360,7360,7360,0
|
|
20231012,174300,198694330,7360,7360,7360,7360,0
|
|
20231012,174200,198694330,7360,7360,7360,7360,0
|
|
20231012,174100,198694330,7360,7360,7360,7360,0
|
|
20231012,174000,198694330,7360,7360,7360,7360,0
|
|
20231012,173900,198694330,7360,7360,7360,7360,0
|
|
20231012,173800,198694330,7360,7360,7360,7360,0
|
|
20231012,173700,198694330,7360,7360,7360,7360,0
|
|
20231012,173600,198694330,7360,7360,7360,7360,0
|
|
20231012,173500,198694330,7360,7360,7360,7360,0
|
|
20231012,173400,198694330,7360,7360,7360,7360,0
|
|
20231012,173300,198694330,7360,7360,7360,7360,0
|
|
20231012,173200,198694330,7360,7360,7360,7360,0
|
|
20231012,173100,198694330,7360,7360,7360,7360,0
|
|
20231012,173000,198694330,7360,7360,7360,7360,0
|
|
20231012,172900,198694330,7360,7360,7360,7360,0
|
|
20231012,172800,198694330,7360,7360,7360,7360,216
|
|
20231012,172700,198694330,7360,7360,7360,7360,0
|
|
20231012,172600,198694330,7360,7360,7360,7360,0
|
|
20231012,172500,198694330,7360,7360,7360,7360,0
|
|
20231012,172400,198694330,7360,7360,7360,7360,0
|
|
20231012,172300,198694330,7360,7360,7360,7360,0
|
|
20231012,172200,198694330,7360,7360,7360,7360,0
|
|
20231012,172100,198694330,7360,7360,7360,7360,0
|
|
20231012,172000,198694330,7360,7360,7360,7360,0
|
|
20231012,171900,198694330,7360,7360,7360,7360,0
|
|
20231012,171800,198694330,7360,7360,7360,7360,0
|
|
20231012,171700,198694330,7360,7360,7360,7360,0
|
|
20231012,171600,198694330,7360,7360,7360,7360,0
|
|
20231012,171500,198694330,7360,7360,7360,7360,0
|
|
20231012,171400,198694330,7360,7360,7360,7360,0
|
|
20231012,171300,198694330,7360,7360,7360,7360,0
|
|
20231012,171200,198694330,7360,7360,7360,7360,0
|
|
20231012,171100,198694330,7360,7360,7360,7360,0
|
|
20231012,171000,198694330,7360,7360,7360,7360,0
|
|
20231012,170900,198694330,7360,7360,7360,7360,0
|
|
20231012,170800,198694330,7360,7360,7360,7360,0
|
|
20231012,170700,198694330,7360,7360,7360,7360,0
|
|
20231012,170600,198694330,7360,7360,7360,7360,0
|
|
20231012,170500,198694330,7360,7360,7360,7360,0
|
|
20231012,170400,198694330,7360,7360,7360,7360,0
|
|
20231012,170300,198694330,7360,7360,7360,7360,0
|
|
20231012,170200,198694330,7360,7360,7360,7360,0
|
|
20231012,170100,198694330,7360,7360,7360,7360,0
|
|
20231012,170000,198694330,7360,7360,7360,7360,0
|
|
20231012,165900,198694330,7360,7360,7360,7360,0
|
|
20231012,165800,198694330,7360,7360,7360,7360,216
|
|
20231012,165700,198694330,7360,7360,7360,7360,0
|
|
20231012,165600,198694330,7360,7360,7360,7360,0
|
|
20231012,165500,198694330,7360,7360,7360,7360,0
|
|
20231012,165400,198694330,7360,7360,7360,7360,0
|
|
20231012,165300,198694330,7360,7360,7360,7360,0
|
|
20231012,165200,198694330,7360,7360,7360,7360,0
|
|
20231012,165100,198694330,7360,7360,7360,7360,0
|
|
20231012,165000,198694330,7360,7360,7360,7360,0
|
|
20231012,164900,198694330,7360,7360,7360,7360,0
|
|
20231012,164800,198694330,7360,7360,7360,7360,0
|
|
20231012,164700,198694330,7360,7360,7360,7360,0
|
|
20231012,164600,198694330,7360,7360,7360,7360,0
|
|
20231012,164500,198694330,7360,7360,7360,7360,0
|
|
20231012,164400,198694330,7360,7360,7360,7360,0
|
|
20231012,164300,198694330,7360,7360,7360,7360,0
|
|
20231012,164200,198694330,7360,7360,7360,7360,0
|
|
20231012,164100,198694330,7360,7360,7360,7360,0
|
|
20231012,164000,198694330,7360,7360,7360,7360,0
|
|
20231012,163900,198694330,7360,7360,7360,7360,0
|
|
20231012,163800,198694330,7360,7360,7360,7360,0
|
|
20231012,163700,198694330,7360,7360,7360,7360,0
|
|
20231012,163600,198694330,7360,7360,7360,7360,0
|
|
20231012,163500,198694330,7360,7360,7360,7360,0
|
|
20231012,163400,198694330,7360,7360,7360,7360,0
|
|
20231012,163300,198694330,7360,7360,7360,7360,0
|
|
20231012,163200,198694330,7360,7360,7360,7360,0
|
|
20231012,163100,198694330,7360,7360,7360,7360,0
|
|
20231012,163000,198694330,7360,7360,7360,7360,0
|
|
20231012,162900,198694330,7360,7360,7360,7360,0
|
|
20231012,162800,198694330,7360,7360,7360,7360,216
|
|
20231012,162700,198694330,7360,7360,7360,7360,0
|
|
20231012,162600,198694330,7360,7360,7360,7360,0
|
|
20231012,162500,198694330,7360,7360,7360,7360,0
|
|
20231012,162400,198694330,7360,7360,7360,7360,0
|
|
20231012,162300,198694330,7360,7360,7360,7360,0
|
|
20231012,162200,198694330,7360,7360,7360,7360,0
|
|
20231012,162100,198694330,7360,7360,7360,7360,0
|
|
20231012,162000,198694330,7360,7360,7360,7360,0
|
|
20231012,161900,198694330,7360,7360,7360,7360,0
|
|
20231012,161800,198694330,7360,7360,7360,7360,0
|
|
20231012,161700,198694330,7360,7360,7360,7360,0
|
|
20231012,161600,198694330,7360,7360,7360,7360,0
|
|
20231012,161500,198694330,7360,7360,7360,7360,0
|
|
20231012,161400,198694330,7360,7360,7360,7360,0
|
|
20231012,161300,198694330,7360,7360,7360,7360,0
|
|
20231012,161200,198694330,7360,7360,7360,7360,0
|
|
20231012,161100,198694330,7360,7360,7360,7360,0
|
|
20231012,161000,198694330,7360,7360,7360,7360,0
|
|
20231012,160900,198694330,7360,7360,7360,7360,0
|
|
20231012,160800,198694330,7360,7360,7360,7360,0
|
|
20231012,160700,198694330,7360,7360,7360,7360,0
|
|
20231012,160600,198694330,7360,7360,7360,7360,0
|
|
20231012,160500,198694330,7360,7360,7360,7360,0
|
|
20231012,160400,198694330,7360,7360,7360,7360,0
|
|
20231012,160300,198694330,7360,7360,7360,7360,0
|
|
20231012,160200,198694330,7360,7360,7360,7360,0
|
|
20231012,160100,198694330,7360,7360,7360,7360,0
|
|
20231012,160000,198694330,7360,7360,7360,7360,0
|
|
20231012,155900,198694330,7360,7360,7360,7360,0
|
|
20231012,155800,198694330,7360,7360,7360,7360,216
|
|
20231012,155700,198694330,7360,7360,7360,7360,0
|
|
20231012,155600,198694330,7360,7360,7360,7360,0
|
|
20231012,155500,198694330,7360,7360,7360,7360,0
|
|
20231012,155400,198694330,7360,7360,7360,7360,0
|
|
20231012,155300,198694330,7360,7360,7360,7360,0
|
|
20231012,155200,198694330,7360,7360,7360,7360,0
|
|
20231012,155100,198694330,7360,7360,7360,7360,0
|
|
20231012,155000,198694330,7360,7360,7360,7360,0
|
|
20231012,154900,198694330,7360,7360,7360,7360,0
|
|
20231012,154800,198694330,7360,7360,7360,7360,0
|
|
20231012,154700,198694330,7360,7360,7360,7360,0
|
|
20231012,154600,198694330,7360,7360,7360,7360,0
|
|
20231012,154500,198694330,7360,7360,7360,7360,0
|
|
20231012,154400,198694330,7360,7360,7360,7360,0
|
|
20231012,154300,198694330,7360,7360,7360,7360,0
|
|
20231012,154200,198694330,7360,7360,7360,7360,0
|
|
20231012,154100,198694330,7360,7360,7360,7360,0
|
|
20231012,154000,198694330,7360,7360,7360,7360,0
|
|
20231012,153900,198694330,7360,7360,7360,7360,0
|
|
20231012,153800,198694330,7360,7360,7360,7360,0
|
|
20231012,153700,198694330,7360,7360,7360,7360,0
|
|
20231012,153600,198694330,7360,7360,7360,7360,0
|
|
20231012,153500,198694330,7360,7360,7360,7360,0
|
|
20231012,153400,198694330,7360,7360,7360,7360,0
|
|
20231012,153300,198694330,7360,7360,7360,7360,0
|
|
20231012,153200,198694330,7360,7360,7360,7360,0
|
|
20231012,153100,198694330,7360,7360,7360,7360,0
|
|
20231012,153000,198694330,7360,7360,7360,7360,216
|
|
20231012,152900,197104570,7360,7360,7360,7360,0
|
|
20231012,152800,197104570,7360,7360,7360,7360,0
|
|
20231012,152700,197104570,7360,7360,7360,7360,0
|
|
20231012,152600,197104570,7360,7360,7360,7360,0
|
|
20231012,152500,197104570,7360,7360,7360,7360,0
|
|
20231012,152400,197104570,7360,7360,7360,7360,0
|
|
20231012,152300,197104570,7360,7360,7360,7360,0
|
|
20231012,152200,197104570,7360,7360,7360,7360,0
|
|
20231012,152100,197104570,7360,7360,7360,7360,0
|
|
20231012,152000,197104570,7360,7360,7360,7360,0
|
|
20231012,151900,197104570,7360,7370,7380,7360,585
|
|
20231012,151800,192793410,7370,7380,7380,7370,240
|
|
20231012,151700,191022360,7380,7380,7380,7380,2
|
|
20231012,151600,191007600,7380,7380,7380,7380,0
|
|
20231012,151500,191007600,7380,7380,7380,7380,1
|
|
20231012,151400,191000220,7370,7370,7370,7370,0
|
|
20231012,151300,191000220,7370,7370,7370,7370,15
|
|
20231012,151200,190889670,7370,7380,7380,7370,16
|
|
20231012,151100,190771740,7380,7380,7380,7380,0
|
|
20231012,151000,190771740,7380,7380,7380,7380,0
|
|
20231012,150900,190771740,7380,7380,7380,7380,1
|
|
20231012,150800,190764360,7370,7370,7370,7370,8
|
|
20231012,150700,190705400,7370,7370,7370,7370,400
|
|
20231012,150600,187757400,7380,7380,7380,7380,0
|
|
20231012,150500,187757400,7380,7380,7380,7380,0
|
|
20231012,150400,187757400,7380,7380,7380,7380,0
|
|
20231012,150300,187757400,7380,7380,7380,7380,0
|
|
20231012,150200,187757400,7380,7380,7380,7380,0
|
|
20231012,150100,187757400,7380,7380,7380,7380,0
|
|
20231012,150000,187757400,7380,7380,7380,7380,5
|
|
20231012,145900,187720500,7380,7380,7380,7380,0
|
|
20231012,145800,187720500,7380,7380,7380,7380,0
|
|
20231012,145700,187720500,7380,7380,7380,7380,0
|
|
20231012,145600,187720500,7380,7380,7380,7380,0
|
|
20231012,145500,187720500,7380,7380,7380,7380,0
|
|
20231012,145400,187720500,7380,7380,7380,7380,0
|
|
20231012,145300,187720500,7380,7380,7380,7380,0
|
|
20231012,145200,187720500,7380,7380,7380,7380,1
|
|
20231012,145100,187713120,7370,7370,7370,7370,78
|
|
20231012,145000,187138260,7370,7370,7370,7370,0
|
|
20231012,144900,187138260,7370,7370,7370,7370,0
|
|
20231012,144800,187138260,7370,7370,7370,7370,0
|
|
20231012,144700,187138260,7370,7370,7370,7370,0
|
|
20231012,144600,187138260,7370,7370,7370,7370,0
|
|
20231012,144500,187138260,7370,7370,7370,7370,0
|
|
20231012,144400,187138260,7370,7370,7370,7370,0
|
|
20231012,144300,187138260,7370,7370,7370,7370,23
|
|
20231012,144200,186968750,7370,7370,7370,7370,0
|
|
20231012,144100,186968750,7370,7380,7380,7370,70
|
|
20231012,144000,186452640,7370,7370,7370,7370,0
|
|
20231012,143900,186452640,7370,7370,7370,7370,1
|
|
20231012,143800,186445270,7370,7370,7370,7370,0
|
|
20231012,143700,186445270,7370,7370,7370,7370,0
|
|
20231012,143600,186445270,7370,7370,7370,7370,0
|
|
20231012,143500,186445270,7370,7370,7370,7370,0
|
|
20231012,143400,186445270,7370,7370,7370,7370,0
|
|
20231012,143300,186445270,7370,7370,7370,7370,0
|
|
20231012,143200,186445270,7370,7370,7370,7370,0
|
|
20231012,143100,186445270,7370,7370,7370,7370,90
|
|
20231012,143000,185781970,7370,7370,7380,7370,89
|
|
20231012,142900,185126030,7380,7380,7380,7380,0
|
|
20231012,142800,185126030,7380,7380,7380,7380,0
|
|
20231012,142700,185126030,7380,7380,7380,7380,0
|
|
20231012,142600,185126030,7380,7380,7380,7380,0
|
|
20231012,142500,185126030,7380,7370,7380,7370,11
|
|
20231012,142400,185044890,7380,7380,7380,7380,0
|
|
20231012,142300,185044890,7380,7380,7380,7380,0
|
|
20231012,142200,185044890,7380,7380,7380,7380,0
|
|
20231012,142100,185044890,7380,7380,7380,7380,0
|
|
20231012,142000,185044890,7380,7380,7380,7380,1
|
|
20231012,141900,185037510,7380,7370,7380,7370,65
|
|
20231012,141800,184558450,7370,7390,7390,7370,13
|
|
20231012,141700,184462510,7370,7370,7370,7370,0
|
|
20231012,141600,184462510,7370,7370,7370,7370,0
|
|
20231012,141500,184462510,7370,7370,7370,7370,0
|
|
20231012,141400,184462510,7370,7380,7390,7370,1620
|
|
20231012,141300,172497070,7360,7370,7370,7360,496
|
|
20231012,141200,168841980,7380,7380,7380,7380,0
|
|
20231012,141100,168841980,7380,7380,7380,7380,0
|
|
20231012,141000,168841980,7380,7380,7380,7380,0
|
|
20231012,140900,168841980,7380,7380,7380,7380,0
|
|
20231012,140800,168841980,7380,7380,7380,7370,60
|
|
20231012,140700,168399670,7380,7380,7380,7380,0
|
|
20231012,140600,168399670,7380,7370,7380,7370,1093
|
|
20231012,140500,160344230,7370,7370,7370,7370,0
|
|
20231012,140400,160344230,7370,7370,7370,7370,0
|
|
20231012,140300,160344230,7370,7370,7370,7370,0
|
|
20231012,140200,160344230,7370,7370,7370,7370,0
|
|
20231012,140100,160344230,7370,7370,7370,7370,0
|
|
20231012,140000,160344230,7370,7370,7370,7370,0
|
|
20231012,135900,160344230,7370,7370,7370,7370,0
|
|
20231012,135800,160344230,7370,7380,7380,7370,675
|
|
20231012,135700,155363890,7380,7380,7380,7380,0
|
|
20231012,135600,155363890,7380,7380,7380,7380,0
|
|
20231012,135500,155363890,7380,7380,7380,7380,0
|
|
20231012,135400,155363890,7380,7380,7380,7380,0
|
|
20231012,135300,155363890,7380,7380,7380,7380,683
|
|
20231012,135200,150323350,7380,7380,7380,7380,0
|
|
20231012,135100,150323350,7380,7380,7380,7380,0
|
|
20231012,135000,150323350,7380,7380,7380,7380,0
|
|
20231012,134900,150323350,7380,7380,7380,7380,70
|
|
20231012,134800,149806750,7380,7380,7380,7380,511
|
|
20231012,134700,146035570,7380,7380,7380,7380,10
|
|
20231012,134600,145961770,7380,7380,7380,7380,0
|
|
20231012,134500,145961770,7380,7380,7380,7380,0
|
|
20231012,134400,145961770,7380,7380,7380,7380,1
|
|
20231012,134300,145954390,7380,7380,7380,7380,0
|
|
20231012,134200,145954390,7380,7380,7380,7380,0
|
|
20231012,134100,145954390,7380,7380,7380,7380,1
|
|
20231012,134000,145947010,7380,7380,7380,7380,3
|
|
20231012,133900,145924870,7390,7390,7390,7390,0
|
|
20231012,133800,145924870,7390,7390,7390,7390,0
|
|
20231012,133700,145924870,7390,7390,7390,7390,0
|
|
20231012,133600,145924870,7390,7390,7390,7390,0
|
|
20231012,133500,145924870,7390,7390,7390,7390,1
|
|
20231012,133400,145917480,7380,7380,7380,7380,0
|
|
20231012,133300,145917480,7380,7380,7380,7380,3
|
|
20231012,133200,145895340,7390,7390,7390,7390,1
|
|
20231012,133100,145887950,7370,7370,7370,7370,0
|
|
20231012,133000,145887950,7370,7380,7380,7370,268
|
|
20231012,132900,143910180,7380,7380,7380,7380,7
|
|
20231012,132800,143858520,7380,7380,7380,7380,0
|
|
20231012,132700,143858520,7380,7380,7380,7380,3
|
|
20231012,132600,143836380,7380,7380,7380,7380,0
|
|
20231012,132500,143836380,7380,7380,7380,7380,999
|
|
20231012,132400,136463760,7380,7380,7380,7380,0
|
|
20231012,132300,136463760,7380,7380,7380,7380,0
|
|
20231012,132200,136463760,7380,7380,7380,7380,0
|
|
20231012,132100,136463760,7380,7380,7380,7380,0
|
|
20231012,132000,136463760,7380,7380,7380,7380,0
|
|
20231012,131900,136463760,7380,7370,7380,7370,2
|
|
20231012,131800,136449010,7360,7360,7360,7360,0
|
|
20231012,131700,136449010,7360,7360,7360,7360,0
|
|
20231012,131600,136449010,7360,7360,7360,7360,0
|
|
20231012,131500,136449010,7360,7380,7380,7360,82
|
|
20231012,131400,135845470,7370,7380,7380,7370,19
|
|
20231012,131300,135705430,7380,7380,7380,7380,0
|
|
20231012,131200,135705430,7380,7380,7380,7380,0
|
|
20231012,131100,135705430,7380,7380,7380,7380,1
|
|
20231012,131000,135698050,7380,7380,7380,7380,0
|
|
20231012,130900,135698050,7380,7380,7380,7380,0
|
|
20231012,130800,135698050,7380,7380,7380,7380,2
|
|
20231012,130700,135683290,7380,7380,7380,7380,0
|
|
20231012,130600,135683290,7380,7380,7380,7380,0
|
|
20231012,130500,135683290,7380,7380,7380,7380,0
|
|
20231012,130400,135683290,7380,7360,7380,7360,129
|
|
20231012,130300,134733830,7380,7380,7380,7380,0
|
|
20231012,130200,134733830,7380,7380,7380,7380,0
|
|
20231012,130100,134733830,7380,7380,7380,7380,0
|
|
20231012,130000,134733830,7380,7380,7380,7380,0
|
|
20231012,125900,134733830,7380,7360,7380,7360,154
|
|
20231012,125800,133600330,7360,7360,7360,7360,0
|
|
20231012,125700,133600330,7360,7380,7380,7360,666
|
|
20231012,125600,128698550,7360,7380,7380,7360,3758
|
|
20231012,125500,100969990,7390,7390,7390,7380,32
|
|
20231012,125400,100733520,7390,7390,7390,7390,0
|
|
20231012,125300,100733520,7390,7390,7390,7390,5
|
|
20231012,125200,100696570,7390,7390,7390,7390,2
|
|
20231012,125100,100681790,7380,7380,7380,7380,0
|
|
20231012,125000,100681790,7380,7380,7380,7380,0
|
|
20231012,124900,100681790,7380,7380,7380,7380,0
|
|
20231012,124800,100681790,7380,7380,7380,7380,292
|
|
20231012,124700,98526830,7360,7360,7360,7360,503
|
|
20231012,124600,94824750,7360,7370,7370,7360,900
|
|
20231012,124500,88192310,7380,7380,7380,7380,4
|
|
20231012,124400,88162790,7380,7380,7380,7380,0
|
|
20231012,124300,88162790,7380,7380,7380,7380,21
|
|
20231012,124200,88007810,7380,7380,7380,7380,0
|
|
20231012,124100,88007810,7380,7380,7380,7380,2
|
|
20231012,124000,87993050,7380,7380,7380,7380,10
|
|
20231012,123900,87919250,7380,7380,7380,7380,0
|
|
20231012,123800,87919250,7380,7380,7380,7380,2
|
|
20231012,123700,87904490,7370,7370,7370,7370,0
|
|
20231012,123600,87904490,7370,7390,7390,7370,46
|
|
20231012,123500,87564630,7390,7390,7390,7390,0
|
|
20231012,123400,87564630,7390,7390,7390,7390,2
|
|
20231012,123300,87549850,7380,7380,7380,7380,0
|
|
20231012,123200,87549850,7380,7380,7380,7380,42
|
|
20231012,123100,87239890,7370,7370,7370,7370,0
|
|
20231012,123000,87239890,7370,7370,7370,7370,0
|
|
20231012,122900,87239890,7370,7370,7370,7370,0
|
|
20231012,122800,87239890,7370,7370,7370,7370,0
|
|
20231012,122700,87239890,7370,7370,7370,7370,0
|
|
20231012,122600,87239890,7370,7370,7370,7370,0
|
|
20231012,122500,87239890,7370,7370,7370,7370,0
|
|
20231012,122400,87239890,7370,7370,7370,7370,15
|
|
20231012,122300,87129340,7370,7370,7370,7370,30
|
|
20231012,122200,86908240,7370,7370,7370,7370,61
|
|
20231012,122100,86458670,7380,7380,7380,7380,1
|
|
20231012,122000,86451290,7390,7390,7390,7390,2
|
|
20231012,121900,86436510,7380,7380,7380,7380,0
|
|
20231012,121800,86436510,7380,7380,7380,7380,0
|
|
20231012,121700,86436510,7380,7380,7380,7380,100
|
|
20231012,121600,85698510,7380,7380,7380,7380,0
|
|
20231012,121500,85698510,7380,7380,7380,7380,1
|
|
20231012,121400,85691130,7380,7380,7380,7380,0
|
|
20231012,121300,85691130,7380,7380,7380,7380,0
|
|
20231012,121200,85691130,7380,7380,7380,7380,0
|
|
20231012,121100,85691130,7380,7380,7380,7380,170
|
|
20231012,121000,84436530,7380,7380,7380,7380,0
|
|
20231012,120900,84436530,7380,7380,7380,7380,0
|
|
20231012,120800,84436530,7380,7380,7380,7380,0
|
|
20231012,120700,84436530,7380,7380,7380,7380,0
|
|
20231012,120600,84436530,7380,7380,7380,7380,0
|
|
20231012,120500,84436530,7380,7380,7380,7380,0
|
|
20231012,120400,84436530,7380,7380,7380,7380,0
|
|
20231012,120300,84436530,7380,7380,7380,7380,0
|
|
20231012,120200,84436530,7380,7380,7380,7380,1
|
|
20231012,120100,84429150,7370,7370,7370,7370,0
|
|
20231012,120000,84429150,7370,7370,7370,7370,0
|
|
20231012,115900,84429150,7370,7380,7380,7370,302
|
|
20231012,115800,82200910,7370,7370,7370,7370,0
|
|
20231012,115700,82200910,7370,7370,7370,7370,3
|
|
20231012,115600,82178800,7370,7370,7370,7370,100
|
|
20231012,115500,81441800,7370,7370,7370,7370,1
|
|
20231012,115400,81434430,7370,7370,7370,7370,0
|
|
20231012,115300,81434430,7370,7370,7370,7370,0
|
|
20231012,115200,81434430,7370,7370,7370,7370,55
|
|
20231012,115100,81029080,7390,7390,7390,7390,0
|
|
20231012,115000,81029080,7390,7390,7390,7390,0
|
|
20231012,114900,81029080,7390,7390,7390,7390,0
|
|
20231012,114800,81029080,7390,7390,7390,7390,1
|
|
20231012,114700,81021690,7380,7380,7380,7380,0
|
|
20231012,114600,81021690,7380,7370,7380,7370,461
|
|
20231012,114500,77621600,7360,7360,7360,7360,0
|
|
20231012,114400,77621600,7360,7360,7360,7360,0
|
|
20231012,114300,77621600,7360,7360,7360,7360,0
|
|
20231012,114200,77621600,7360,7360,7360,7360,0
|
|
20231012,114100,77621600,7360,7360,7360,7360,0
|
|
20231012,114000,77621600,7360,7360,7360,7360,0
|
|
20231012,113900,77621600,7360,7360,7360,7360,0
|
|
20231012,113800,77621600,7360,7360,7360,7360,20
|
|
20231012,113700,77474400,7370,7370,7370,7370,0
|
|
20231012,113600,77474400,7370,7370,7370,7370,30
|
|
20231012,113500,77253300,7370,7370,7370,7360,198
|
|
20231012,113400,75795000,7370,7370,7370,7370,1
|
|
20231012,113300,75787630,7370,7370,7370,7370,0
|
|
20231012,113200,75787630,7370,7370,7370,7370,0
|
|
20231012,113100,75787630,7370,7370,7370,7370,0
|
|
20231012,113000,75787630,7370,7360,7370,7360,444
|
|
20231012,112900,72519780,7360,7360,7360,7360,0
|
|
20231012,112800,72519780,7360,7360,7360,7360,0
|
|
20231012,112700,72519780,7360,7360,7360,7360,0
|
|
20231012,112600,72519780,7360,7360,7360,7360,0
|
|
20231012,112500,72519780,7360,7360,7360,7360,0
|
|
20231012,112400,72519780,7360,7360,7360,7360,0
|
|
20231012,112300,72519780,7360,7360,7360,7360,97
|
|
20231012,112200,71805860,7360,7370,7370,7360,90
|
|
20231012,112100,71142630,7370,7370,7370,7370,4
|
|
20231012,112000,71113150,7370,7370,7370,7370,8
|
|
20231012,111900,71054190,7370,7370,7370,7370,0
|
|
20231012,111800,71054190,7370,7370,7370,7370,0
|
|
20231012,111700,71054190,7370,7370,7370,7370,10
|
|
20231012,111600,70980490,7370,7370,7370,7370,1
|
|
20231012,111500,70973120,7370,7370,7370,7370,0
|
|
20231012,111400,70973120,7370,7370,7370,7370,1
|
|
20231012,111300,70965750,7370,7370,7370,7370,0
|
|
20231012,111200,70965750,7370,7370,7370,7370,1
|
|
20231012,111100,70958380,7370,7370,7370,7370,0
|
|
20231012,111000,70958380,7370,7370,7370,7370,7
|
|
20231012,110900,70906790,7370,7370,7370,7370,1
|
|
20231012,110800,70899420,7360,7360,7360,7360,127
|
|
20231012,110700,69964700,7360,7370,7370,7360,43
|
|
20231012,110600,69647870,7370,7370,7370,7370,0
|
|
20231012,110500,69647870,7370,7370,7370,7370,0
|
|
20231012,110400,69647870,7370,7370,7370,7370,0
|
|
20231012,110300,69647870,7370,7370,7370,7370,106
|
|
20231012,110200,68866650,7370,7370,7370,7370,0
|
|
20231012,110100,68866650,7370,7370,7370,7370,0
|
|
20231012,110000,68866650,7370,7370,7370,7370,80
|
|
20231012,105900,68277050,7380,7380,7380,7380,0
|
|
20231012,105800,68277050,7380,7380,7380,7380,0
|
|
20231012,105700,68277050,7380,7380,7380,7380,5
|
|
20231012,105600,68240150,7370,7370,7370,7370,0
|
|
20231012,105500,68240150,7370,7370,7370,7370,1
|
|
20231012,105400,68232780,7380,7380,7380,7380,0
|
|
20231012,105300,68232780,7380,7380,7380,7380,1
|
|
20231012,105200,68225400,7360,7370,7370,7360,101
|
|
20231012,105100,67481730,7360,7360,7360,7360,1
|
|
20231012,105000,67474370,7370,7370,7370,7370,1
|
|
20231012,104900,67467000,7340,7360,7360,7340,424
|
|
20231012,104800,64353180,7360,7360,7360,7360,0
|
|
20231012,104700,64353180,7360,7360,7380,7360,432
|
|
20231012,104600,61168590,7360,7360,7360,7360,13
|
|
20231012,104500,61072910,7370,7370,7370,7370,0
|
|
20231012,104400,61072910,7370,7370,7370,7370,0
|
|
20231012,104300,61072910,7370,7370,7370,7370,18
|
|
20231012,104200,60940250,7370,7370,7370,7370,0
|
|
20231012,104100,60940250,7370,7370,7370,7370,1
|
|
20231012,104000,60932880,7370,7370,7370,7370,1
|
|
20231012,103900,60925510,7360,7360,7360,7360,35
|
|
20231012,103800,60667910,7370,7370,7370,7370,0
|
|
20231012,103700,60667910,7370,7370,7370,7370,1
|
|
20231012,103600,60660540,7370,7370,7370,7370,6
|
|
20231012,103500,60616320,7370,7370,7370,7370,4
|
|
20231012,103400,60586840,7380,7380,7380,7380,1
|
|
20231012,103300,60579460,7380,7380,7380,7380,13
|
|
20231012,103200,60483520,7380,7380,7380,7380,0
|
|
20231012,103100,60483520,7380,7370,7380,7370,214
|
|
20231012,103000,58904760,7370,7360,7370,7360,13
|
|
20231012,102900,58809070,7350,7350,7350,7350,342
|
|
20231012,102800,56295370,7350,7350,7350,7350,10
|
|
20231012,102700,56221870,7350,7350,7350,7350,9
|
|
20231012,102600,56155720,7350,7350,7350,7350,119
|
|
20231012,102500,55281070,7340,7330,7340,7330,108
|
|
20231012,102400,54489080,7340,7340,7340,7340,209
|
|
20231012,102300,52955020,7340,7340,7340,7340,0
|
|
20231012,102200,52955020,7340,7340,7340,7340,2
|
|
20231012,102100,52940340,7340,7340,7340,7340,0
|
|
20231012,102000,52940340,7340,7340,7340,7340,13
|
|
20231012,101900,52844920,7340,7340,7340,7340,0
|
|
20231012,101800,52844920,7340,7340,7340,7340,14
|
|
20231012,101700,52742160,7330,7330,7330,7330,45
|
|
20231012,101600,52412310,7330,7330,7330,7330,0
|
|
20231012,101500,52412310,7330,7330,7330,7330,0
|
|
20231012,101400,52412310,7330,7330,7330,7330,4
|
|
20231012,101300,52382990,7340,7340,7340,7340,5
|
|
20231012,101200,52346290,7340,7340,7340,7340,6
|
|
20231012,101100,52302250,7330,7330,7330,7330,0
|
|
20231012,101000,52302250,7330,7330,7330,7330,0
|
|
20231012,100900,52302250,7330,7330,7330,7330,0
|
|
20231012,100800,52302250,7330,7340,7340,7330,22
|
|
20231012,100700,52140920,7340,7340,7340,7340,0
|
|
20231012,100600,52140920,7340,7340,7340,7340,10
|
|
20231012,100500,52067520,7330,7330,7330,7330,0
|
|
20231012,100400,52067520,7330,7330,7330,7330,0
|
|
20231012,100300,52067520,7330,7330,7330,7330,0
|
|
20231012,100200,52067520,7330,7330,7330,7330,0
|
|
20231012,100100,52067520,7330,7330,7330,7330,1
|
|
20231012,100000,52060190,7340,7340,7340,7340,0
|
|
20231012,095900,52060190,7340,7340,7340,7340,1
|
|
20231012,095800,52052850,7340,7340,7340,7340,0
|
|
20231012,095700,52052850,7340,7340,7340,7340,1
|
|
20231012,095600,52045510,7340,7340,7340,7340,0
|
|
20231012,095500,52045510,7340,7340,7340,7340,5
|
|
20231012,095400,52008810,7340,7340,7340,7340,0
|
|
20231012,095300,52008810,7340,7340,7340,7340,0
|
|
20231012,095200,52008810,7340,7340,7340,7340,0
|
|
20231012,095100,52008810,7340,7340,7340,7340,1
|
|
20231012,095000,52001470,7340,7340,7340,7340,0
|
|
20231012,094900,52001470,7340,7340,7340,7340,1
|
|
20231012,094800,51994130,7320,7320,7320,7320,0
|
|
20231012,094700,51994130,7320,7320,7320,7320,0
|
|
20231012,094600,51994130,7320,7320,7320,7320,1
|
|
20231012,094500,51986810,7340,7340,7340,7340,2
|
|
20231012,094400,51972130,7320,7320,7320,7320,8
|
|
20231012,094300,51913570,7320,7320,7320,7320,0
|
|
20231012,094200,51913570,7320,7320,7320,7320,0
|
|
20231012,094100,51913570,7320,7320,7320,7320,5
|
|
20231012,094000,51876970,7340,7340,7340,7340,0
|
|
20231012,093900,51876970,7340,7340,7340,7340,0
|
|
20231012,093800,51876970,7340,7340,7340,7340,100
|
|
20231012,093700,51142970,7340,7340,7340,7340,2
|
|
20231012,093600,51128290,7340,7340,7340,7340,2
|
|
20231012,093500,51113610,7340,7340,7340,7340,0
|
|
20231012,093400,51113610,7340,7340,7340,7340,5
|
|
20231012,093300,51076910,7340,7340,7340,7340,7
|
|
20231012,093200,51025530,7340,7330,7340,7320,38
|
|
20231012,093100,50746640,7330,7330,7330,7330,88
|
|
20231012,093000,50101600,7320,7320,7320,7320,17
|
|
20231012,092900,49977160,7310,7310,7310,7310,6
|
|
20231012,092800,49933300,7310,7310,7310,7310,0
|
|
20231012,092700,49933300,7310,7310,7310,7310,0
|
|
20231012,092600,49933300,7310,7310,7310,7310,114
|
|
20231012,092500,49099960,7320,7310,7320,7310,2
|
|
20231012,092400,49085330,7320,7310,7320,7310,2
|
|
20231012,092300,49070700,7320,7320,7320,7320,41
|
|
20231012,092200,48770580,7320,7320,7320,7320,0
|
|
20231012,092100,48770580,7320,7320,7320,7320,0
|
|
20231012,092000,48770580,7320,7330,7330,7310,553
|
|
20231012,091900,44728000,7320,7320,7320,7320,0
|
|
20231012,091800,44728000,7320,7340,7340,7320,325
|
|
20231012,091700,42348150,7330,7330,7330,7320,441
|
|
20231012,091600,39118120,7330,7320,7330,7310,628
|
|
20231012,091500,34517110,7320,7320,7320,7320,0
|
|
20231012,091400,34517110,7320,7320,7320,7320,1
|
|
20231012,091300,34509790,7320,7320,7320,7310,111
|
|
20231012,091200,33698310,7320,7320,7320,7320,25
|
|
20231012,091100,33515310,7330,7330,7330,7330,5
|
|
20231012,091000,33478660,7320,7330,7330,7320,197
|
|
20231012,090900,32035040,7320,7330,7330,7320,571
|
|
20231012,090800,27849770,7310,7320,7330,7310,908
|
|
20231012,090700,21204560,7330,7320,7330,7320,2656
|
|
20231012,090600,1762500,7320,7320,7320,7320,54
|
|
20231012,090500,1367220,7340,7340,7340,7340,0
|
|
20231012,090400,1367220,7340,7340,7340,7340,30
|
|
20231012,090300,1147020,7340,7340,7340,7340,0
|
|
20231012,090200,1147020,7340,7340,7340,7340,23
|
|
20231012,090100,978200,7300,7300,7300,7300,0
|
|
20231012,090000,978200,7300,7300,7300,7300,134
|