709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204600,479681450,6980,6980,6980,6980,195
|
|
20231024,204500,479681450,6980,6980,6980,6980,0
|
|
20231024,204400,479681450,6980,6980,6980,6980,0
|
|
20231024,204300,479681450,6980,6980,6980,6980,0
|
|
20231024,204200,479681450,6980,6980,6980,6980,0
|
|
20231024,204100,479681450,6980,6980,6980,6980,0
|
|
20231024,204000,479681450,6980,6980,6980,6980,0
|
|
20231024,203900,479681450,6980,6980,6980,6980,0
|
|
20231024,203800,479681450,6980,6980,6980,6980,0
|
|
20231024,203700,479681450,6980,6980,6980,6980,0
|
|
20231024,203600,479681450,6980,6980,6980,6980,0
|
|
20231024,203500,479681450,6980,6980,6980,6980,0
|
|
20231024,203400,479681450,6980,6980,6980,6980,0
|
|
20231024,203300,479681450,6980,6980,6980,6980,0
|
|
20231024,203200,479681450,6980,6980,6980,6980,0
|
|
20231024,203100,479681450,6980,6980,6980,6980,0
|
|
20231024,203000,479681450,6980,6980,6980,6980,0
|
|
20231024,202900,479681450,6980,6980,6980,6980,0
|
|
20231024,202800,479681450,6980,6980,6980,6980,0
|
|
20231024,202700,479681450,6980,6980,6980,6980,0
|
|
20231024,202600,479681450,6980,6980,6980,6980,0
|
|
20231024,202500,479681450,6980,6980,6980,6980,0
|
|
20231024,202400,479681450,6980,6980,6980,6980,0
|
|
20231024,202300,479681450,6980,6980,6980,6980,0
|
|
20231024,202200,479681450,6980,6980,6980,6980,0
|
|
20231024,202100,479681450,6980,6980,6980,6980,0
|
|
20231024,202000,479681450,6980,6980,6980,6980,0
|
|
20231024,201900,479681450,6980,6980,6980,6980,0
|
|
20231024,201800,479681450,6980,6980,6980,6980,0
|
|
20231024,201700,479681450,6980,6980,6980,6980,0
|
|
20231024,201600,479681450,6980,6980,6980,6980,195
|
|
20231024,201500,479681450,6980,6980,6980,6980,0
|
|
20231024,201400,479681450,6980,6980,6980,6980,0
|
|
20231024,201300,479681450,6980,6980,6980,6980,0
|
|
20231024,201200,479681450,6980,6980,6980,6980,0
|
|
20231024,201100,479681450,6980,6980,6980,6980,0
|
|
20231024,201000,479681450,6980,6980,6980,6980,0
|
|
20231024,200900,479681450,6980,6980,6980,6980,0
|
|
20231024,200800,479681450,6980,6980,6980,6980,0
|
|
20231024,200700,479681450,6980,6980,6980,6980,0
|
|
20231024,200600,479681450,6980,6980,6980,6980,0
|
|
20231024,200500,479681450,6980,6980,6980,6980,0
|
|
20231024,200400,479681450,6980,6980,6980,6980,0
|
|
20231024,200300,479681450,6980,6980,6980,6980,0
|
|
20231024,200200,479681450,6980,6980,6980,6980,0
|
|
20231024,200100,479681450,6980,6980,6980,6980,0
|
|
20231024,200000,479681450,6980,6980,6980,6980,0
|
|
20231024,195900,479681450,6980,6980,6980,6980,0
|
|
20231024,195800,479681450,6980,6980,6980,6980,0
|
|
20231024,195700,479681450,6980,6980,6980,6980,0
|
|
20231024,195600,479681450,6980,6980,6980,6980,0
|
|
20231024,195500,479681450,6980,6980,6980,6980,0
|
|
20231024,195400,479681450,6980,6980,6980,6980,0
|
|
20231024,195300,479681450,6980,6980,6980,6980,0
|
|
20231024,195200,479681450,6980,6980,6980,6980,0
|
|
20231024,195100,479681450,6980,6980,6980,6980,0
|
|
20231024,195000,479681450,6980,6980,6980,6980,0
|
|
20231024,194900,479681450,6980,6980,6980,6980,0
|
|
20231024,194800,479681450,6980,6980,6980,6980,0
|
|
20231024,194700,479681450,6980,6980,6980,6980,0
|
|
20231024,194600,479681450,6980,6980,6980,6980,195
|
|
20231024,194500,479681450,6980,6980,6980,6980,0
|
|
20231024,194400,479681450,6980,6980,6980,6980,0
|
|
20231024,194300,479681450,6980,6980,6980,6980,0
|
|
20231024,194200,479681450,6980,6980,6980,6980,0
|
|
20231024,194100,479681450,6980,6980,6980,6980,0
|
|
20231024,194000,479681450,6980,6980,6980,6980,0
|
|
20231024,193900,479681450,6980,6980,6980,6980,0
|
|
20231024,193800,479681450,6980,6980,6980,6980,0
|
|
20231024,193700,479681450,6980,6980,6980,6980,0
|
|
20231024,193600,479681450,6980,6980,6980,6980,0
|
|
20231024,193500,479681450,6980,6980,6980,6980,0
|
|
20231024,193400,479681450,6980,6980,6980,6980,0
|
|
20231024,193300,479681450,6980,6980,6980,6980,0
|
|
20231024,193200,479681450,6980,6980,6980,6980,0
|
|
20231024,193100,479681450,6980,6980,6980,6980,0
|
|
20231024,193000,479681450,6980,6980,6980,6980,0
|
|
20231024,192900,479681450,6980,6980,6980,6980,0
|
|
20231024,192800,479681450,6980,6980,6980,6980,0
|
|
20231024,192700,479681450,6980,6980,6980,6980,0
|
|
20231024,192600,479681450,6980,6980,6980,6980,0
|
|
20231024,192500,479681450,6980,6980,6980,6980,0
|
|
20231024,192400,479681450,6980,6980,6980,6980,0
|
|
20231024,192300,479681450,6980,6980,6980,6980,0
|
|
20231024,192200,479681450,6980,6980,6980,6980,0
|
|
20231024,192100,479681450,6980,6980,6980,6980,0
|
|
20231024,192000,479681450,6980,6980,6980,6980,0
|
|
20231024,191900,479681450,6980,6980,6980,6980,0
|
|
20231024,191800,479681450,6980,6980,6980,6980,0
|
|
20231024,191700,479681450,6980,6980,6980,6980,0
|
|
20231024,191600,479681450,6980,6980,6980,6980,195
|
|
20231024,191500,479681450,6980,6980,6980,6980,0
|
|
20231024,191400,479681450,6980,6980,6980,6980,0
|
|
20231024,191300,479681450,6980,6980,6980,6980,0
|
|
20231024,191200,479681450,6980,6980,6980,6980,0
|
|
20231024,191100,479681450,6980,6980,6980,6980,0
|
|
20231024,191000,479681450,6980,6980,6980,6980,0
|
|
20231024,190900,479681450,6980,6980,6980,6980,0
|
|
20231024,190800,479681450,6980,6980,6980,6980,0
|
|
20231024,190700,479681450,6980,6980,6980,6980,0
|
|
20231024,190600,479681450,6980,6980,6980,6980,0
|
|
20231024,190500,479681450,6980,6980,6980,6980,0
|
|
20231024,190400,479681450,6980,6980,6980,6980,0
|
|
20231024,190300,479681450,6980,6980,6980,6980,0
|
|
20231024,190200,479681450,6980,6980,6980,6980,0
|
|
20231024,190100,479681450,6980,6980,6980,6980,0
|
|
20231024,190000,479681450,6980,6980,6980,6980,0
|
|
20231024,185900,479681450,6980,6980,6980,6980,0
|
|
20231024,185800,479681450,6980,6980,6980,6980,0
|
|
20231024,185700,479681450,6980,6980,6980,6980,0
|
|
20231024,185600,479681450,6980,6980,6980,6980,0
|
|
20231024,185500,479681450,6980,6980,6980,6980,0
|
|
20231024,185400,479681450,6980,6980,6980,6980,0
|
|
20231024,185300,479681450,6980,6980,6980,6980,0
|
|
20231024,185200,479681450,6980,6980,6980,6980,0
|
|
20231024,185100,479681450,6980,6980,6980,6980,0
|
|
20231024,185000,479681450,6980,6980,6980,6980,0
|
|
20231024,184900,479681450,6980,6980,6980,6980,0
|
|
20231024,184800,479681450,6980,6980,6980,6980,0
|
|
20231024,184700,479681450,6980,6980,6980,6980,0
|
|
20231024,184600,479681450,6980,6980,6980,6980,195
|
|
20231024,184500,479681450,6980,6980,6980,6980,0
|
|
20231024,184400,479681450,6980,6980,6980,6980,0
|
|
20231024,184300,479681450,6980,6980,6980,6980,0
|
|
20231024,184200,479681450,6980,6980,6980,6980,0
|
|
20231024,184100,479681450,6980,6980,6980,6980,0
|
|
20231024,184000,479681450,6980,6980,6980,6980,0
|
|
20231024,183900,479681450,6980,6980,6980,6980,0
|
|
20231024,183800,479681450,6980,6980,6980,6980,0
|
|
20231024,183700,479681450,6980,6980,6980,6980,0
|
|
20231024,183600,479681450,6980,6980,6980,6980,0
|
|
20231024,183500,479681450,6980,6980,6980,6980,0
|
|
20231024,183400,479681450,6980,6980,6980,6980,0
|
|
20231024,183300,479681450,6980,6980,6980,6980,0
|
|
20231024,183200,479681450,6980,6980,6980,6980,0
|
|
20231024,183100,479681450,6980,6980,6980,6980,0
|
|
20231024,183000,479681450,6980,6980,6980,6980,0
|
|
20231024,182900,479681450,6980,6980,6980,6980,0
|
|
20231024,182800,479681450,6980,6980,6980,6980,0
|
|
20231024,182700,479681450,6980,6980,6980,6980,0
|
|
20231024,182600,479681450,6980,6980,6980,6980,0
|
|
20231024,182500,479681450,6980,6980,6980,6980,0
|
|
20231024,182400,479681450,6980,6980,6980,6980,0
|
|
20231024,182300,479681450,6980,6980,6980,6980,0
|
|
20231024,182200,479681450,6980,6980,6980,6980,0
|
|
20231024,182100,479681450,6980,6980,6980,6980,0
|
|
20231024,182000,479681450,6980,6980,6980,6980,0
|
|
20231024,181900,479681450,6980,6980,6980,6980,0
|
|
20231024,181800,479681450,6980,6980,6980,6980,0
|
|
20231024,181700,479681450,6980,6980,6980,6980,0
|
|
20231024,181600,479681450,6980,6980,6980,6980,195
|
|
20231024,181500,479681450,6980,6980,6980,6980,0
|
|
20231024,181400,479681450,6980,6980,6980,6980,0
|
|
20231024,181300,479681450,6980,6980,6980,6980,0
|
|
20231024,181200,479681450,6980,6980,6980,6980,0
|
|
20231024,181100,479681450,6980,6980,6980,6980,0
|
|
20231024,181000,479681450,6980,6980,6980,6980,0
|
|
20231024,180900,479681450,6980,6980,6980,6980,0
|
|
20231024,180800,479681450,6980,6980,6980,6980,0
|
|
20231024,180700,479681450,6980,6980,6980,6980,0
|
|
20231024,180600,479681450,6980,6980,6980,6980,0
|
|
20231024,180500,479681450,6980,6980,6980,6980,0
|
|
20231024,180400,479681450,6980,6980,6980,6980,0
|
|
20231024,180300,479681450,6980,6980,6980,6980,0
|
|
20231024,180200,479681450,6980,6980,6980,6980,0
|
|
20231024,180100,479681450,6980,6980,6980,6980,0
|
|
20231024,180000,479681450,6980,6980,6980,6980,0
|
|
20231024,175900,479681450,6980,6980,6980,6980,0
|
|
20231024,175800,479681450,6980,6980,6980,6980,0
|
|
20231024,175700,479681450,6980,6980,6980,6980,0
|
|
20231024,175600,479681450,6980,6980,6980,6980,0
|
|
20231024,175500,479681450,6980,6980,6980,6980,0
|
|
20231024,175400,479681450,6980,6980,6980,6980,0
|
|
20231024,175300,479681450,6980,6980,6980,6980,0
|
|
20231024,175200,479681450,6980,6980,6980,6980,0
|
|
20231024,175100,479681450,6980,6980,6980,6980,0
|
|
20231024,175000,479681450,6980,6980,6980,6980,0
|
|
20231024,174900,479681450,6980,6980,6980,6980,0
|
|
20231024,174800,479681450,6980,6980,6980,6980,0
|
|
20231024,174700,479681450,6980,6980,6980,6980,0
|
|
20231024,174600,479681450,6980,6980,6980,6980,195
|
|
20231024,174500,479681450,6980,6980,6980,6980,0
|
|
20231024,174400,479681450,6980,6980,6980,6980,0
|
|
20231024,174300,479681450,6980,6980,6980,6980,0
|
|
20231024,174200,479681450,6980,6980,6980,6980,0
|
|
20231024,174100,479681450,6980,6980,6980,6980,0
|
|
20231024,174000,479681450,6980,6980,6980,6980,0
|
|
20231024,173900,479681450,6980,6980,6980,6980,0
|
|
20231024,173800,479681450,6980,6980,6980,6980,0
|
|
20231024,173700,479681450,6980,6980,6980,6980,0
|
|
20231024,173600,479681450,6980,6980,6980,6980,0
|
|
20231024,173500,479681450,6980,6980,6980,6980,0
|
|
20231024,173400,479681450,6980,6980,6980,6980,0
|
|
20231024,173300,479681450,6980,6980,6980,6980,0
|
|
20231024,173200,479681450,6980,6980,6980,6980,0
|
|
20231024,173100,479681450,6980,6980,6980,6980,0
|
|
20231024,173000,479681450,6980,6980,6980,6980,0
|
|
20231024,172900,479681450,6980,6980,6980,6980,0
|
|
20231024,172800,479681450,6980,6980,6980,6980,0
|
|
20231024,172700,479681450,6980,6980,6980,6980,0
|
|
20231024,172600,479681450,6980,6980,6980,6980,0
|
|
20231024,172500,479681450,6980,6980,6980,6980,0
|
|
20231024,172400,479681450,6980,6980,6980,6980,0
|
|
20231024,172300,479681450,6980,6980,6980,6980,0
|
|
20231024,172200,479681450,6980,6980,6980,6980,0
|
|
20231024,172100,479681450,6980,6980,6980,6980,0
|
|
20231024,172000,479681450,6980,6980,6980,6980,0
|
|
20231024,171900,479681450,6980,6980,6980,6980,0
|
|
20231024,171800,479681450,6980,6980,6980,6980,0
|
|
20231024,171700,479681450,6980,6980,6980,6980,0
|
|
20231024,171600,479681450,6980,6980,6980,6980,195
|
|
20231024,171500,479681450,6980,6980,6980,6980,0
|
|
20231024,171400,479681450,6980,6980,6980,6980,0
|
|
20231024,171300,479681450,6980,6980,6980,6980,0
|
|
20231024,171200,479681450,6980,6980,6980,6980,0
|
|
20231024,171100,479681450,6980,6980,6980,6980,0
|
|
20231024,171000,479681450,6980,6980,6980,6980,0
|
|
20231024,170900,479681450,6980,6980,6980,6980,0
|
|
20231024,170800,479681450,6980,6980,6980,6980,0
|
|
20231024,170700,479681450,6980,6980,6980,6980,0
|
|
20231024,170600,479681450,6980,6980,6980,6980,0
|
|
20231024,170500,479681450,6980,6980,6980,6980,0
|
|
20231024,170400,479681450,6980,6980,6980,6980,0
|
|
20231024,170300,479681450,6980,6980,6980,6980,0
|
|
20231024,170200,479681450,6980,6980,6980,6980,0
|
|
20231024,170100,479681450,6980,6980,6980,6980,0
|
|
20231024,170000,479681450,6980,6980,6980,6980,0
|
|
20231024,165900,479681450,6980,6980,6980,6980,0
|
|
20231024,165800,479681450,6980,6980,6980,6980,0
|
|
20231024,165700,479681450,6980,6980,6980,6980,0
|
|
20231024,165600,479681450,6980,6980,6980,6980,0
|
|
20231024,165500,479681450,6980,6980,6980,6980,0
|
|
20231024,165400,479681450,6980,6980,6980,6980,0
|
|
20231024,165300,479681450,6980,6980,6980,6980,0
|
|
20231024,165200,479681450,6980,6980,6980,6980,0
|
|
20231024,165100,479681450,6980,6980,6980,6980,0
|
|
20231024,165000,479681450,6980,6980,6980,6980,0
|
|
20231024,164900,479681450,6980,6980,6980,6980,0
|
|
20231024,164800,479681450,6980,6980,6980,6980,0
|
|
20231024,164700,479681450,6980,6980,6980,6980,0
|
|
20231024,164600,479681450,6980,6980,6980,6980,195
|
|
20231024,164500,479681450,6980,6980,6980,6980,0
|
|
20231024,164400,479681450,6980,6980,6980,6980,0
|
|
20231024,164300,479681450,6980,6980,6980,6980,0
|
|
20231024,164200,479681450,6980,6980,6980,6980,0
|
|
20231024,164100,479681450,6980,6980,6980,6980,0
|
|
20231024,164000,479681450,6980,6980,6980,6980,0
|
|
20231024,163900,479681450,6980,6980,6980,6980,0
|
|
20231024,163800,479681450,6980,6980,6980,6980,0
|
|
20231024,163700,479681450,6980,6980,6980,6980,0
|
|
20231024,163600,479681450,6980,6980,6980,6980,0
|
|
20231024,163500,479681450,6980,6980,6980,6980,0
|
|
20231024,163400,479681450,6980,6980,6980,6980,0
|
|
20231024,163300,479681450,6980,6980,6980,6980,0
|
|
20231024,163200,479681450,6980,6980,6980,6980,0
|
|
20231024,163100,479681450,6980,6980,6980,6980,0
|
|
20231024,163000,479681450,6980,6980,6980,6980,0
|
|
20231024,162900,479681450,6980,6980,6980,6980,0
|
|
20231024,162800,479681450,6980,6980,6980,6980,0
|
|
20231024,162700,479681450,6980,6980,6980,6980,0
|
|
20231024,162600,479681450,6980,6980,6980,6980,0
|
|
20231024,162500,479681450,6980,6980,6980,6980,0
|
|
20231024,162400,479681450,6980,6980,6980,6980,0
|
|
20231024,162300,479681450,6980,6980,6980,6980,0
|
|
20231024,162200,479681450,6980,6980,6980,6980,0
|
|
20231024,162100,479681450,6980,6980,6980,6980,0
|
|
20231024,162000,479681450,6980,6980,6980,6980,0
|
|
20231024,161900,479681450,6980,6980,6980,6980,0
|
|
20231024,161800,479681450,6980,6980,6980,6980,0
|
|
20231024,161700,479681450,6980,6980,6980,6980,0
|
|
20231024,161600,479681450,6980,6980,6980,6980,195
|
|
20231024,161500,479681450,6980,6980,6980,6980,0
|
|
20231024,161400,479681450,6980,6980,6980,6980,0
|
|
20231024,161300,479681450,6980,6980,6980,6980,0
|
|
20231024,161200,479681450,6980,6980,6980,6980,0
|
|
20231024,161100,479681450,6980,6980,6980,6980,0
|
|
20231024,161000,479681450,6980,6980,6980,6980,0
|
|
20231024,160900,479681450,6980,6980,6980,6980,0
|
|
20231024,160800,479681450,6980,6980,6980,6980,0
|
|
20231024,160700,479681450,6980,6980,6980,6980,0
|
|
20231024,160600,479681450,6980,6980,6980,6980,0
|
|
20231024,160500,479681450,6980,6980,6980,6980,0
|
|
20231024,160400,479681450,6980,6980,6980,6980,0
|
|
20231024,160300,479681450,6980,6980,6980,6980,0
|
|
20231024,160200,479681450,6980,6980,6980,6980,0
|
|
20231024,160100,479681450,6980,6980,6980,6980,0
|
|
20231024,160000,479681450,6980,6980,6980,6980,0
|
|
20231024,155900,479681450,6980,6980,6980,6980,0
|
|
20231024,155800,479681450,6980,6980,6980,6980,0
|
|
20231024,155700,479681450,6980,6980,6980,6980,0
|
|
20231024,155600,479681450,6980,6980,6980,6980,0
|
|
20231024,155500,479681450,6980,6980,6980,6980,0
|
|
20231024,155400,479681450,6980,6980,6980,6980,0
|
|
20231024,155300,479681450,6980,6980,6980,6980,0
|
|
20231024,155200,479681450,6980,6980,6980,6980,0
|
|
20231024,155100,479681450,6980,6980,6980,6980,0
|
|
20231024,155000,479681450,6980,6980,6980,6980,0
|
|
20231024,154900,479681450,6980,6980,6980,6980,0
|
|
20231024,154800,479681450,6980,6980,6980,6980,0
|
|
20231024,154700,479681450,6980,6980,6980,6980,0
|
|
20231024,154600,479681450,6980,6980,6980,6980,195
|
|
20231024,154500,479681450,6980,6980,6980,6980,0
|
|
20231024,154400,479681450,6980,6980,6980,6980,0
|
|
20231024,154300,479681450,6980,6980,6980,6980,0
|
|
20231024,154200,479681450,6980,6980,6980,6980,0
|
|
20231024,154100,479681450,6980,6980,6980,6980,0
|
|
20231024,154000,479681450,6980,6980,6980,6980,0
|
|
20231024,153900,479681450,6980,6980,6980,6980,0
|
|
20231024,153800,479681450,6980,6980,6980,6980,0
|
|
20231024,153700,479681450,6980,6980,6980,6980,0
|
|
20231024,153600,479681450,6980,6980,6980,6980,0
|
|
20231024,153500,479681450,6980,6980,6980,6980,0
|
|
20231024,153400,479681450,6980,6980,6980,6980,0
|
|
20231024,153300,479681450,6980,6980,6980,6980,0
|
|
20231024,153200,479681450,6980,6980,6980,6980,0
|
|
20231024,153100,479681450,6980,6980,6980,6980,0
|
|
20231024,153000,479681450,6980,6980,6980,6980,195
|
|
20231024,152900,478320350,6960,6960,6960,6960,0
|
|
20231024,152800,478320350,6960,6960,6960,6960,0
|
|
20231024,152700,478320350,6960,6960,6960,6960,0
|
|
20231024,152600,478320350,6960,6960,6960,6960,0
|
|
20231024,152500,478320350,6960,6960,6960,6960,0
|
|
20231024,152400,478320350,6960,6960,6960,6960,0
|
|
20231024,152300,478320350,6960,6960,6960,6960,0
|
|
20231024,152200,478320350,6960,6960,6960,6960,0
|
|
20231024,152100,478320350,6960,6960,6960,6960,0
|
|
20231024,152000,478320350,6960,6960,6960,6960,0
|
|
20231024,151900,478320350,6960,6960,6960,6960,147
|
|
20231024,151800,477297230,6960,6960,6960,6960,162
|
|
20231024,151700,476169710,6970,6980,6980,6970,21
|
|
20231024,151600,476023230,6960,6960,6970,6960,177
|
|
20231024,151500,474791300,6970,6980,6980,6970,25
|
|
20231024,151400,474617030,6980,6970,6980,6970,367
|
|
20231024,151300,472058960,6970,6970,6970,6960,208
|
|
20231024,151200,470611240,6970,6960,6970,6960,7
|
|
20231024,151100,470562500,6970,6970,6970,6970,2
|
|
20231024,151000,470548560,6970,6970,6970,6950,5
|
|
20231024,150900,470513770,6970,6960,6970,6950,6
|
|
20231024,150800,470472020,6970,6970,6970,6970,4
|
|
20231024,150700,470444140,6970,6970,6970,6970,14
|
|
20231024,150600,470346560,6970,6970,6970,6970,2
|
|
20231024,150500,470332620,6970,6960,6970,6960,3
|
|
20231024,150400,470311720,6970,6970,6970,6970,117
|
|
20231024,150300,469496230,6970,6980,6980,6970,311
|
|
20231024,150200,467328550,6970,6980,6980,6970,201
|
|
20231024,150100,465927570,6980,6960,6980,6960,1541
|
|
20231024,150000,455195740,6960,6960,6960,6960,3
|
|
20231024,145900,455174860,6960,6960,6960,6960,1
|
|
20231024,145800,455167900,6960,6960,6960,6960,5
|
|
20231024,145700,455133100,6950,6960,6960,6950,57
|
|
20231024,145600,454736930,6960,6960,6960,6960,8
|
|
20231024,145500,454681250,6960,6960,6960,6960,101
|
|
20231024,145400,453978290,6960,6960,6960,6950,4
|
|
20231024,145300,453950460,6960,6960,6960,6960,3
|
|
20231024,145200,453929580,6960,6960,6960,6960,2
|
|
20231024,145100,453915660,6960,6960,6960,6960,8
|
|
20231024,145000,453859980,6960,6940,6960,6940,16
|
|
20231024,144900,453748900,6960,6960,6960,6960,1
|
|
20231024,144800,453741940,6960,6960,6960,6960,14
|
|
20231024,144700,453644500,6960,6970,6970,6960,73
|
|
20231024,144600,453136400,6970,6970,6970,6970,362
|
|
20231024,144500,450613260,6970,6980,6980,6970,82
|
|
20231024,144400,450041710,6970,6970,6970,6970,3010
|
|
20231024,144300,429062010,6970,6970,6970,6970,4
|
|
20231024,144200,429034130,6970,6970,6970,6970,5
|
|
20231024,144100,428999280,6970,6970,6970,6970,2
|
|
20231024,144000,428985340,6970,6970,6970,6970,12
|
|
20231024,143900,428901700,6970,6950,6970,6950,1001
|
|
20231024,143800,421934680,6950,6950,6950,6950,404
|
|
20231024,143700,419126880,6950,6950,6950,6950,4
|
|
20231024,143600,419099080,6950,6950,6950,6950,97
|
|
20231024,143500,418424930,6950,6950,6950,6950,5
|
|
20231024,143400,418390180,6950,6950,6950,6950,403
|
|
20231024,143300,415589330,6950,6950,6950,6950,3
|
|
20231024,143200,415568480,6950,6950,6950,6950,15
|
|
20231024,143100,415464230,6950,6950,6950,6950,2
|
|
20231024,143000,415450330,6950,6950,6950,6950,3
|
|
20231024,142900,415429480,6950,6950,6950,6950,32
|
|
20231024,142800,415207080,6940,6940,6940,6940,579
|
|
20231024,142700,411188820,6940,6940,6940,6940,2
|
|
20231024,142600,411174940,6940,6940,6940,6940,2
|
|
20231024,142500,411161060,6940,6940,6940,6940,11
|
|
20231024,142400,411084720,6940,6940,6940,6940,213
|
|
20231024,142300,409606500,6940,6940,6940,6940,5
|
|
20231024,142200,409571800,6940,6940,6940,6940,4
|
|
20231024,142100,409544040,6940,6940,6940,6940,1
|
|
20231024,142000,409537100,6930,6940,6940,6930,201
|
|
20231024,141900,408144160,6940,6940,6940,6940,2
|
|
20231024,141800,408130280,6940,6940,6940,6940,3
|
|
20231024,141700,408109460,6940,6940,6940,6940,3
|
|
20231024,141600,408088640,6940,6940,6940,6940,4
|
|
20231024,141500,408060880,6940,6950,6950,6940,296
|
|
20231024,141400,406006620,6950,6950,6950,6950,1
|
|
20231024,141300,405999670,6950,6950,6950,6940,53
|
|
20231024,141200,405631820,6950,6950,6950,6950,302
|
|
20231024,141100,403532920,6950,6950,6950,6950,4
|
|
20231024,141000,403505120,6950,6950,6950,6950,18
|
|
20231024,140900,403380020,6950,6950,6950,6950,3
|
|
20231024,140800,403359170,6950,6950,6950,6950,2
|
|
20231024,140700,403345270,6940,6930,6940,6930,1132
|
|
20231024,140600,395500440,6930,6930,6930,6930,9
|
|
20231024,140500,395438070,6930,6920,6930,6920,3
|
|
20231024,140400,395417290,6930,6930,6930,6930,76
|
|
20231024,140300,394890610,6930,6930,6930,6930,69
|
|
20231024,140200,394412440,6930,6930,6930,6930,103
|
|
20231024,140100,393698650,6930,6930,6930,6930,42
|
|
20231024,140000,393407590,6930,6940,6940,6930,164
|
|
20231024,135900,392271060,6930,6930,6930,6930,981
|
|
20231024,135800,385472730,6930,6940,6940,6930,25
|
|
20231024,135700,385299470,6940,6930,6940,6930,1019
|
|
20231024,135600,378227660,6930,6930,6930,6930,8
|
|
20231024,135500,378172220,6920,6930,6930,6920,140
|
|
20231024,135400,377203300,6930,6940,6940,6930,2
|
|
20231024,135300,377189430,6940,6930,6940,6930,108
|
|
20231024,135200,376440970,6930,6930,6930,6930,2
|
|
20231024,135100,376427110,6930,6930,6930,6930,3
|
|
20231024,135000,376406320,6910,6930,6930,6910,70
|
|
20231024,134900,375922410,6930,6930,6930,6930,77
|
|
20231024,134800,375388800,6930,6920,6930,6920,673
|
|
20231024,134700,370731630,6920,6920,6920,6920,26
|
|
20231024,134600,370551710,6920,6920,6920,6920,4
|
|
20231024,134500,370524030,6920,6920,6920,6920,3
|
|
20231024,134400,370503270,6920,6920,6920,6920,7
|
|
20231024,134300,370454830,6920,6920,6920,6920,414
|
|
20231024,134200,367589950,6930,6930,6930,6920,194
|
|
20231024,134100,366247430,6930,6930,6930,6930,4
|
|
20231024,134000,366219710,6930,6920,6930,6910,101
|
|
20231024,133900,365520820,6930,6930,6930,6930,3
|
|
20231024,133800,365500030,6930,6930,6930,6930,4
|
|
20231024,133700,365472310,6930,6930,6930,6930,5
|
|
20231024,133600,365437660,6930,6930,6930,6930,5
|
|
20231024,133500,365403010,6930,6930,6930,6930,3
|
|
20231024,133400,365382220,6930,6930,6930,6930,201
|
|
20231024,133300,363989290,6930,6930,6930,6930,2
|
|
20231024,133200,363975430,6930,6930,6930,6930,4
|
|
20231024,133100,363947710,6930,6930,6930,6930,3
|
|
20231024,133000,363926920,6930,6930,6930,6930,3
|
|
20231024,132900,363906130,6930,6930,6930,6930,1
|
|
20231024,132800,363899200,6930,6930,6930,6930,4
|
|
20231024,132700,363871480,6930,6930,6930,6930,4
|
|
20231024,132600,363843760,6930,6920,6930,6920,112
|
|
20231024,132500,363067850,6920,6920,6920,6920,3
|
|
20231024,132400,363047090,6920,6920,6920,6920,4
|
|
20231024,132300,363019410,6920,6920,6920,6920,7
|
|
20231024,132200,362970970,6920,6920,6920,6920,8
|
|
20231024,132100,362915610,6920,6920,6920,6920,2
|
|
20231024,132000,362901770,6920,6920,6920,6920,8
|
|
20231024,131900,362846410,6920,6920,6920,6920,2
|
|
20231024,131800,362832570,6920,6920,6920,6920,4
|
|
20231024,131700,362804890,6920,6920,6920,6920,3
|
|
20231024,131600,362784130,6920,6920,6920,6920,17
|
|
20231024,131500,362666490,6920,6920,6920,6920,1
|
|
20231024,131400,362659570,6920,6910,6920,6910,2
|
|
20231024,131300,362645740,6920,6920,6920,6920,4
|
|
20231024,131200,362618060,6920,6920,6920,6920,21
|
|
20231024,131100,362472740,6920,6920,6920,6920,3
|
|
20231024,131000,362451980,6920,6920,6920,6920,3
|
|
20231024,130900,362431220,6920,6920,6920,6920,2
|
|
20231024,130800,362417380,6920,6920,6920,6920,3
|
|
20231024,130700,362396620,6920,6920,6920,6910,161
|
|
20231024,130600,361283940,6920,6920,6920,6920,303
|
|
20231024,130500,359187180,6920,6920,6920,6920,12
|
|
20231024,130400,359104140,6920,6920,6920,6920,11
|
|
20231024,130300,359028020,6920,6920,6920,6920,3
|
|
20231024,130200,359007260,6920,6920,6920,6920,4
|
|
20231024,130100,358979580,6920,6920,6920,6920,2
|
|
20231024,130000,358965740,6920,6920,6920,6920,2
|
|
20231024,125900,358951900,6920,6920,6920,6920,1
|
|
20231024,125800,358944980,6920,6920,6920,6920,4
|
|
20231024,125700,358917300,6920,6920,6920,6920,8
|
|
20231024,125600,358861940,6920,6920,6920,6920,2
|
|
20231024,125500,358848100,6920,6920,6920,6920,2
|
|
20231024,125400,358834260,6920,6920,6920,6920,1
|
|
20231024,125300,358827340,6920,6920,6920,6920,4
|
|
20231024,125200,358799660,6920,6920,6920,6920,3
|
|
20231024,125100,358778900,6920,6920,6920,6920,2
|
|
20231024,125000,358765060,6920,6920,6920,6920,3
|
|
20231024,124900,358744300,6910,6920,6920,6910,42
|
|
20231024,124800,358454070,6920,6920,6920,6920,15
|
|
20231024,124700,358350270,6920,6920,6920,6920,13
|
|
20231024,124600,358260310,6910,6920,6920,6910,6
|
|
20231024,124500,358218830,6920,6920,6920,6920,1
|
|
20231024,124400,358211910,6920,6920,6920,6920,29
|
|
20231024,124300,358011230,6920,6920,6920,6920,3
|
|
20231024,124200,357990470,6920,6920,6920,6920,9
|
|
20231024,124100,357928190,6920,6920,6920,6920,3
|
|
20231024,124000,357907430,6910,6910,6910,6910,54
|
|
20231024,123900,357534290,6920,6910,6920,6910,146
|
|
20231024,123800,356525410,6920,6910,6920,6910,3
|
|
20231024,123700,356504670,6900,6910,6910,6900,166
|
|
20231024,123600,355359110,6910,6910,6910,6910,5
|
|
20231024,123500,355324560,6910,6920,6920,6910,40
|
|
20231024,123400,355047880,6920,6920,6920,6920,2
|
|
20231024,123300,355034040,6920,6920,6920,6920,6
|
|
20231024,123200,354992520,6920,6900,6920,6900,206
|
|
20231024,123100,353571040,6900,6920,6920,6900,37
|
|
20231024,123000,353315420,6920,6920,6920,6920,3
|
|
20231024,122900,353294660,6900,6920,6920,6900,19
|
|
20231024,122800,353163220,6920,6920,6920,6920,503
|
|
20231024,122700,349682460,6920,6910,6920,6910,22
|
|
20231024,122600,349530260,6920,6920,6920,6900,63
|
|
20231024,122500,349095020,6920,6920,6920,6920,2
|
|
20231024,122400,349081180,6920,6920,6920,6920,1
|
|
20231024,122300,349074260,6920,6920,6920,6920,3
|
|
20231024,122200,349053500,6920,6920,6920,6920,5
|
|
20231024,122100,349018900,6920,6910,6920,6910,43
|
|
20231024,122000,348721760,6920,6920,6920,6920,8
|
|
20231024,121900,348666400,6920,6920,6920,6920,2
|
|
20231024,121800,348652560,6920,6920,6920,6900,5
|
|
20231024,121700,348617980,6920,6920,6920,6920,13
|
|
20231024,121600,348528020,6920,6910,6920,6910,3
|
|
20231024,121500,348507280,6910,6900,6910,6900,655
|
|
20231024,121400,343987770,6900,6880,6900,6880,123
|
|
20231024,121300,343139090,6900,6900,6900,6890,13
|
|
20231024,121200,343049400,6900,6920,6920,6880,715
|
|
20231024,121100,338123040,6920,6920,6920,6920,5
|
|
20231024,121000,338088440,6920,6910,6920,6910,22
|
|
20231024,120900,337936210,6880,6930,6930,6880,8586
|
|
20231024,120800,278773290,6910,6950,6950,6900,11274
|
|
20231024,120700,200788920,6940,6950,6950,6940,604
|
|
20231024,120600,196597120,6950,6950,6950,6950,204
|
|
20231024,120500,195179320,6950,6950,6950,6950,30
|
|
20231024,120400,194970820,6950,6950,6950,6950,1
|
|
20231024,120300,194963870,6950,6950,6950,6950,3
|
|
20231024,120200,194943020,6950,6950,6950,6950,2
|
|
20231024,120100,194929120,6950,6950,6950,6950,2
|
|
20231024,120000,194915220,6950,6950,6950,6950,2
|
|
20231024,115900,194901320,6950,6950,6950,6950,6
|
|
20231024,115800,194859620,6950,6950,6950,6950,3
|
|
20231024,115700,194838770,6950,6950,6950,6950,3
|
|
20231024,115600,194817920,6950,6950,6950,6950,3
|
|
20231024,115500,194797070,6950,6940,6950,6940,3
|
|
20231024,115400,194776230,6950,6950,6950,6950,1
|
|
20231024,115300,194769280,6950,6950,6950,6950,5
|
|
20231024,115200,194734530,6950,6950,6950,6950,3
|
|
20231024,115100,194713680,6950,6950,6950,6950,2
|
|
20231024,115000,194699780,6950,6950,6950,6950,3
|
|
20231024,114900,194678930,6950,6940,6950,6940,24
|
|
20231024,114800,194512350,6940,6940,6940,6940,13
|
|
20231024,114700,194422130,6940,6940,6950,6940,45
|
|
20231024,114600,194109820,6940,6940,6940,6940,12
|
|
20231024,114500,194026540,6940,6940,6940,6940,1
|
|
20231024,114400,194019600,6940,6950,6950,6940,10
|
|
20231024,114300,193950190,6950,6950,6950,6950,7
|
|
20231024,114200,193901540,6950,6950,6950,6950,3
|
|
20231024,114100,193880690,6950,6950,6950,6950,2
|
|
20231024,114000,193866790,6950,6950,6950,6950,7
|
|
20231024,113900,193818140,6950,6950,6950,6950,4
|
|
20231024,113800,193790340,6950,6950,6950,6950,3
|
|
20231024,113700,193769490,6950,6950,6950,6950,3
|
|
20231024,113600,193748640,6940,6940,6940,6940,1155
|
|
20231024,113500,185732940,6940,6940,6940,6940,1
|
|
20231024,113400,185726000,6940,6940,6940,6940,3
|
|
20231024,113300,185705180,6930,6930,6930,6930,304
|
|
20231024,113200,183598460,6930,6930,6930,6930,3
|
|
20231024,113100,183577670,6930,6940,6940,6930,4
|
|
20231024,113000,183549940,6940,6940,6940,6940,1
|
|
20231024,112900,183543000,6940,6940,6940,6940,11
|
|
20231024,112800,183466660,6940,6940,6940,6910,53
|
|
20231024,112700,183100030,6940,6940,6940,6940,3
|
|
20231024,112600,183079210,6920,6940,6940,6920,4
|
|
20231024,112500,183051490,6940,6940,6940,6940,4
|
|
20231024,112400,183023730,6940,6940,6940,6940,11
|
|
20231024,112300,182947390,6940,6940,6940,6940,384
|
|
20231024,112200,180282430,6940,6920,6940,6920,1522
|
|
20231024,112100,169742990,6920,6920,6920,6920,21
|
|
20231024,112000,169597670,6920,6920,6920,6920,2
|
|
20231024,111900,169583830,6920,6910,6920,6910,9
|
|
20231024,111800,169521620,6920,6910,6920,6910,13
|
|
20231024,111700,169431730,6910,6920,6920,6910,10
|
|
20231024,111600,169362560,6920,6920,6920,6920,4
|
|
20231024,111500,169334880,6920,6920,6920,6920,13
|
|
20231024,111400,169244920,6920,6920,6920,6920,3
|
|
20231024,111300,169224160,6890,6920,6920,6890,1008
|
|
20231024,111200,162276060,6920,6920,6920,6920,8
|
|
20231024,111100,162220700,6920,6920,6920,6920,1
|
|
20231024,111000,162213780,6920,6920,6920,6920,6
|
|
20231024,110900,162172260,6920,6920,6920,6920,4
|
|
20231024,110800,162144580,6910,6910,6910,6910,25
|
|
20231024,110700,161971830,6910,6910,6910,6910,16
|
|
20231024,110600,161861270,6920,6920,6920,6900,767
|
|
20231024,110500,156566850,6920,6920,6920,6920,2
|
|
20231024,110400,156553010,6920,6920,6920,6920,2
|
|
20231024,110300,156539170,6920,6920,6920,6920,6
|
|
20231024,110200,156497650,6920,6920,6920,6920,5
|
|
20231024,110100,156463050,6920,6920,6920,6920,4
|
|
20231024,110000,156435370,6920,6920,6920,6920,1
|
|
20231024,105900,156428450,6920,6920,6920,6910,8
|
|
20231024,105800,156373140,6920,6900,6920,6900,11
|
|
20231024,105700,156297120,6910,6910,6910,6910,1
|
|
20231024,105600,156290210,6910,6920,6920,6910,196
|
|
20231024,105500,154935840,6920,6920,6920,6920,1
|
|
20231024,105400,154928920,6920,6920,6920,6920,1
|
|
20231024,105300,154922000,6910,6910,6910,6910,99
|
|
20231024,105200,154237910,6910,6910,6920,6900,6
|
|
20231024,105100,154196470,6910,6920,6920,6910,2
|
|
20231024,105000,154182640,6920,6920,6920,6920,1
|
|
20231024,104900,154175720,6910,6910,6910,6910,189
|
|
20231024,104800,152869730,6910,6910,6910,6910,185
|
|
20231024,104700,151591380,6910,6910,6910,6910,33
|
|
20231024,104600,151363350,6900,6910,6910,6900,33
|
|
20231024,104500,151135580,6900,6900,6910,6900,134
|
|
20231024,104400,150210050,6910,6910,6910,6910,1
|
|
20231024,104300,150203140,6910,6920,6920,6900,101
|
|
20231024,104200,149505980,6920,6900,6920,6900,2045
|
|
20231024,104100,135394580,6910,6910,6910,6910,43
|
|
20231024,104000,135097450,6910,6910,6910,6900,1456
|
|
20231024,103900,125050770,6910,6920,6920,6900,178
|
|
20231024,103800,123821040,6920,6920,6920,6920,3
|
|
20231024,103700,123800280,6920,6920,6920,6900,1808
|
|
20231024,103600,111307010,6910,6920,6920,6910,303
|
|
20231024,103500,109213260,6920,6920,6920,6910,186
|
|
20231024,103400,107927940,6920,6940,6940,6920,70
|
|
20231024,103300,107442850,6940,6940,6940,6940,9
|
|
20231024,103200,107380390,6940,6920,6940,6910,115
|
|
20231024,103100,106583820,6920,6920,6920,6920,30
|
|
20231024,103000,106376220,6920,6920,6920,6920,6
|
|
20231024,102900,106334700,6920,6920,6920,6910,131
|
|
20231024,102800,105429300,6920,6910,6920,6910,75
|
|
20231024,102700,104910940,6920,6930,6940,6920,187
|
|
20231024,102600,103616820,6930,6930,6930,6930,26
|
|
20231024,102500,103436640,6930,6930,6930,6920,878
|
|
20231024,102400,97360360,6940,6940,6940,6930,12
|
|
20231024,102300,97277180,6940,6940,6940,6940,1
|
|
20231024,102200,97270240,6930,6940,6940,6930,2
|
|
20231024,102100,97256370,6940,6940,6940,6940,3
|
|
20231024,102000,97235550,6940,6940,6940,6940,2
|
|
20231024,101900,97221670,6940,6940,6940,6940,1
|
|
20231024,101800,97214730,6940,6940,6940,6940,2
|
|
20231024,101700,97200850,6930,6940,6940,6930,2
|
|
20231024,101600,97186980,6940,6940,6940,6940,2
|
|
20231024,101500,97173100,6940,6930,6940,6930,713
|
|
20231024,101400,92232000,6940,6940,6940,6940,7
|
|
20231024,101300,92183420,6940,6940,6940,6940,5
|
|
20231024,101200,92148720,6930,6930,6930,6930,10
|
|
20231024,101100,92079420,6930,6930,6930,6930,61
|
|
20231024,101000,91656690,6930,6930,6930,6920,124
|
|
20231024,100900,90797520,6930,6930,6930,6930,3
|
|
20231024,100800,90776730,6930,6930,6930,6930,93
|
|
20231024,100700,90132240,6930,6940,6940,6930,885
|
|
20231024,100600,83999180,6940,6940,6940,6930,20
|
|
20231024,100500,83860560,6940,6940,6940,6940,0
|
|
20231024,100400,83860560,6940,6940,6940,6940,10
|
|
20231024,100300,83791160,6960,6960,6960,6960,0
|
|
20231024,100200,83791160,6960,6960,6960,6960,1
|
|
20231024,100100,83784200,6960,6960,6960,6960,0
|
|
20231024,100000,83784200,6960,6960,6960,6960,1
|
|
20231024,095900,83777240,6930,6930,6930,6930,252
|
|
20231024,095800,82030880,6930,6930,6930,6930,1
|
|
20231024,095700,82023950,6930,6960,6960,6930,3268
|
|
20231024,095600,59372970,6960,6960,6960,6960,1
|
|
20231024,095500,59366010,6930,6930,6930,6930,0
|
|
20231024,095400,59366010,6930,6930,6930,6930,0
|
|
20231024,095300,59366010,6930,6930,6930,6930,0
|
|
20231024,095200,59366010,6930,6940,6940,6930,14
|
|
20231024,095100,59268980,6930,6930,6930,6930,0
|
|
20231024,095000,59268980,6930,6930,6930,6930,50
|
|
20231024,094900,58922480,6930,6960,6960,6930,320
|
|
20231024,094800,56704850,6940,6940,6940,6940,107
|
|
20231024,094700,55962270,6960,6960,6960,6960,0
|
|
20231024,094600,55962270,6960,6960,6960,6960,0
|
|
20231024,094500,55962270,6960,6960,6960,6960,18
|
|
20231024,094400,55836990,6940,6940,6940,6930,777
|
|
20231024,094300,50448990,6940,6940,6940,6940,0
|
|
20231024,094200,50448990,6940,6940,6940,6940,408
|
|
20231024,094100,47617470,6940,6950,6950,6940,663
|
|
20231024,094000,43009630,6960,6950,6960,6950,111
|
|
20231024,093900,42238070,6960,6960,6960,6960,2
|
|
20231024,093800,42224150,6960,6950,6960,6950,474
|
|
20231024,093700,38929830,6950,6950,6950,6950,114
|
|
20231024,093600,38137530,6960,6960,6960,6960,0
|
|
20231024,093500,38137530,6960,6960,6960,6960,303
|
|
20231024,093400,36028650,6970,6950,6970,6950,31
|
|
20231024,093300,35813180,6970,6970,6970,6970,18
|
|
20231024,093200,35687720,6970,6970,6970,6970,8
|
|
20231024,093100,35631960,6970,6960,6970,6960,82
|
|
20231024,093000,35060940,6960,6960,6960,6950,516
|
|
20231024,092900,31469720,6970,6970,6970,6970,214
|
|
20231024,092800,29978140,6970,6970,6970,6970,0
|
|
20231024,092700,29978140,6970,6990,6990,6970,24
|
|
20231024,092600,29810550,6990,6990,6990,6990,3
|
|
20231024,092500,29789580,6990,6990,6990,6990,0
|
|
20231024,092400,29789580,6990,6990,6990,6990,68
|
|
20231024,092300,29314260,6990,6990,6990,6990,13
|
|
20231024,092200,29223390,6970,6990,6990,6970,205
|
|
20231024,092100,27794440,6990,6990,6990,6990,9
|
|
20231024,092000,27731530,6970,6980,6980,6970,312
|
|
20231024,091900,25556860,6970,6970,6970,6970,200
|
|
20231024,091800,24162860,6980,6980,6990,6980,501
|
|
20231024,091700,20665870,6980,6980,6980,6980,263
|
|
20231024,091600,18830130,6990,6990,6990,6990,0
|
|
20231024,091500,18830130,6990,6990,6990,6980,601
|
|
20231024,091400,14635010,6980,6980,6980,6980,0
|
|
20231024,091300,14635010,6980,6990,6990,6980,67
|
|
20231024,091200,14167340,7000,7010,7010,7000,41
|
|
20231024,091100,13880200,7000,7000,7000,7000,959
|
|
20231024,091000,7167200,7000,7000,7000,7000,559
|
|
20231024,090900,3254200,7000,7000,7000,7000,250
|
|
20231024,090800,1504200,7000,7000,7000,7000,0
|
|
20231024,090700,1504200,7000,7000,7000,7000,2
|
|
20231024,090600,1490200,7000,7000,7000,7000,5
|
|
20231024,090500,1455200,6980,6980,6980,6980,30
|
|
20231024,090400,1245800,7000,7000,7010,7000,47
|
|
20231024,090300,916790,7000,7000,7000,7000,24
|
|
20231024,090200,748790,7000,7000,7000,7000,0
|
|
20231024,090100,748790,7000,7000,7000,7000,17
|
|
20231024,090000,629790,6990,7000,7000,6990,90
|