742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211900,241340200,6930,6930,6930,6930,578
|
|
20231102,211800,241340200,6930,6930,6930,6930,0
|
|
20231102,211700,241340200,6930,6930,6930,6930,0
|
|
20231102,211600,241340200,6930,6930,6930,6930,0
|
|
20231102,211500,241340200,6930,6930,6930,6930,0
|
|
20231102,211400,241340200,6930,6930,6930,6930,0
|
|
20231102,211300,241340200,6930,6930,6930,6930,0
|
|
20231102,211200,241340200,6930,6930,6930,6930,0
|
|
20231102,211100,241340200,6930,6930,6930,6930,0
|
|
20231102,211000,241340200,6930,6930,6930,6930,0
|
|
20231102,210900,241340200,6930,6930,6930,6930,0
|
|
20231102,210800,241340200,6930,6930,6930,6930,0
|
|
20231102,210700,241340200,6930,6930,6930,6930,0
|
|
20231102,210600,241340200,6930,6930,6930,6930,0
|
|
20231102,210500,241340200,6930,6930,6930,6930,0
|
|
20231102,210400,241340200,6930,6930,6930,6930,0
|
|
20231102,210300,241340200,6930,6930,6930,6930,0
|
|
20231102,210200,241340200,6930,6930,6930,6930,0
|
|
20231102,210100,241340200,6930,6930,6930,6930,0
|
|
20231102,210000,241340200,6930,6930,6930,6930,0
|
|
20231102,205900,241340200,6930,6930,6930,6930,0
|
|
20231102,205800,241340200,6930,6930,6930,6930,0
|
|
20231102,205700,241340200,6930,6930,6930,6930,0
|
|
20231102,205600,241340200,6930,6930,6930,6930,0
|
|
20231102,205500,241340200,6930,6930,6930,6930,0
|
|
20231102,205400,241340200,6930,6930,6930,6930,0
|
|
20231102,205300,241340200,6930,6930,6930,6930,0
|
|
20231102,205200,241340200,6930,6930,6930,6930,0
|
|
20231102,205100,241340200,6930,6930,6930,6930,0
|
|
20231102,205000,241340200,6930,6930,6930,6930,0
|
|
20231102,204900,241340200,6930,6930,6930,6930,578
|
|
20231102,204800,241340200,6930,6930,6930,6930,0
|
|
20231102,204700,241340200,6930,6930,6930,6930,0
|
|
20231102,204600,241340200,6930,6930,6930,6930,0
|
|
20231102,204500,241340200,6930,6930,6930,6930,0
|
|
20231102,204400,241340200,6930,6930,6930,6930,0
|
|
20231102,204300,241340200,6930,6930,6930,6930,0
|
|
20231102,204200,241340200,6930,6930,6930,6930,0
|
|
20231102,204100,241340200,6930,6930,6930,6930,0
|
|
20231102,204000,241340200,6930,6930,6930,6930,0
|
|
20231102,203900,241340200,6930,6930,6930,6930,0
|
|
20231102,203800,241340200,6930,6930,6930,6930,0
|
|
20231102,203700,241340200,6930,6930,6930,6930,0
|
|
20231102,203600,241340200,6930,6930,6930,6930,0
|
|
20231102,203500,241340200,6930,6930,6930,6930,0
|
|
20231102,203400,241340200,6930,6930,6930,6930,0
|
|
20231102,203300,241340200,6930,6930,6930,6930,0
|
|
20231102,203200,241340200,6930,6930,6930,6930,0
|
|
20231102,203100,241340200,6930,6930,6930,6930,0
|
|
20231102,203000,241340200,6930,6930,6930,6930,0
|
|
20231102,202900,241340200,6930,6930,6930,6930,0
|
|
20231102,202800,241340200,6930,6930,6930,6930,0
|
|
20231102,202700,241340200,6930,6930,6930,6930,0
|
|
20231102,202600,241340200,6930,6930,6930,6930,0
|
|
20231102,202500,241340200,6930,6930,6930,6930,0
|
|
20231102,202400,241340200,6930,6930,6930,6930,0
|
|
20231102,202300,241340200,6930,6930,6930,6930,0
|
|
20231102,202200,241340200,6930,6930,6930,6930,0
|
|
20231102,202100,241340200,6930,6930,6930,6930,0
|
|
20231102,202000,241340200,6930,6930,6930,6930,0
|
|
20231102,201900,241340200,6930,6930,6930,6930,578
|
|
20231102,201800,241340200,6930,6930,6930,6930,0
|
|
20231102,201700,241340200,6930,6930,6930,6930,0
|
|
20231102,201600,241340200,6930,6930,6930,6930,0
|
|
20231102,201500,241340200,6930,6930,6930,6930,0
|
|
20231102,201400,241340200,6930,6930,6930,6930,0
|
|
20231102,201300,241340200,6930,6930,6930,6930,0
|
|
20231102,201200,241340200,6930,6930,6930,6930,0
|
|
20231102,201100,241340200,6930,6930,6930,6930,0
|
|
20231102,201000,241340200,6930,6930,6930,6930,0
|
|
20231102,200900,241340200,6930,6930,6930,6930,0
|
|
20231102,200800,241340200,6930,6930,6930,6930,0
|
|
20231102,200700,241340200,6930,6930,6930,6930,0
|
|
20231102,200600,241340200,6930,6930,6930,6930,0
|
|
20231102,200500,241340200,6930,6930,6930,6930,0
|
|
20231102,200400,241340200,6930,6930,6930,6930,0
|
|
20231102,200300,241340200,6930,6930,6930,6930,0
|
|
20231102,200200,241340200,6930,6930,6930,6930,0
|
|
20231102,200100,241340200,6930,6930,6930,6930,0
|
|
20231102,200000,241340200,6930,6930,6930,6930,0
|
|
20231102,195900,241340200,6930,6930,6930,6930,0
|
|
20231102,195800,241340200,6930,6930,6930,6930,0
|
|
20231102,195700,241340200,6930,6930,6930,6930,0
|
|
20231102,195600,241340200,6930,6930,6930,6930,0
|
|
20231102,195500,241340200,6930,6930,6930,6930,0
|
|
20231102,195400,241340200,6930,6930,6930,6930,0
|
|
20231102,195300,241340200,6930,6930,6930,6930,0
|
|
20231102,195200,241340200,6930,6930,6930,6930,0
|
|
20231102,195100,241340200,6930,6930,6930,6930,0
|
|
20231102,195000,241340200,6930,6930,6930,6930,0
|
|
20231102,194900,241340200,6930,6930,6930,6930,578
|
|
20231102,194800,241340200,6930,6930,6930,6930,0
|
|
20231102,194700,241340200,6930,6930,6930,6930,0
|
|
20231102,194600,241340200,6930,6930,6930,6930,0
|
|
20231102,194500,241340200,6930,6930,6930,6930,0
|
|
20231102,194400,241340200,6930,6930,6930,6930,0
|
|
20231102,194300,241340200,6930,6930,6930,6930,0
|
|
20231102,194200,241340200,6930,6930,6930,6930,0
|
|
20231102,194100,241340200,6930,6930,6930,6930,0
|
|
20231102,194000,241340200,6930,6930,6930,6930,0
|
|
20231102,193900,241340200,6930,6930,6930,6930,0
|
|
20231102,193800,241340200,6930,6930,6930,6930,0
|
|
20231102,193700,241340200,6930,6930,6930,6930,0
|
|
20231102,193600,241340200,6930,6930,6930,6930,0
|
|
20231102,193500,241340200,6930,6930,6930,6930,0
|
|
20231102,193400,241340200,6930,6930,6930,6930,0
|
|
20231102,193300,241340200,6930,6930,6930,6930,0
|
|
20231102,193200,241340200,6930,6930,6930,6930,0
|
|
20231102,193100,241340200,6930,6930,6930,6930,0
|
|
20231102,193000,241340200,6930,6930,6930,6930,0
|
|
20231102,192900,241340200,6930,6930,6930,6930,0
|
|
20231102,192800,241340200,6930,6930,6930,6930,0
|
|
20231102,192700,241340200,6930,6930,6930,6930,0
|
|
20231102,192600,241340200,6930,6930,6930,6930,0
|
|
20231102,192500,241340200,6930,6930,6930,6930,0
|
|
20231102,192400,241340200,6930,6930,6930,6930,0
|
|
20231102,192300,241340200,6930,6930,6930,6930,0
|
|
20231102,192200,241340200,6930,6930,6930,6930,0
|
|
20231102,192100,241340200,6930,6930,6930,6930,0
|
|
20231102,192000,241340200,6930,6930,6930,6930,0
|
|
20231102,191900,241340200,6930,6930,6930,6930,578
|
|
20231102,191800,241340200,6930,6930,6930,6930,0
|
|
20231102,191700,241340200,6930,6930,6930,6930,0
|
|
20231102,191600,241340200,6930,6930,6930,6930,0
|
|
20231102,191500,241340200,6930,6930,6930,6930,0
|
|
20231102,191400,241340200,6930,6930,6930,6930,0
|
|
20231102,191300,241340200,6930,6930,6930,6930,0
|
|
20231102,191200,241340200,6930,6930,6930,6930,0
|
|
20231102,191100,241340200,6930,6930,6930,6930,0
|
|
20231102,191000,241340200,6930,6930,6930,6930,0
|
|
20231102,190900,241340200,6930,6930,6930,6930,0
|
|
20231102,190800,241340200,6930,6930,6930,6930,0
|
|
20231102,190700,241340200,6930,6930,6930,6930,0
|
|
20231102,190600,241340200,6930,6930,6930,6930,0
|
|
20231102,190500,241340200,6930,6930,6930,6930,0
|
|
20231102,190400,241340200,6930,6930,6930,6930,0
|
|
20231102,190300,241340200,6930,6930,6930,6930,0
|
|
20231102,190200,241340200,6930,6930,6930,6930,0
|
|
20231102,190100,241340200,6930,6930,6930,6930,0
|
|
20231102,190000,241340200,6930,6930,6930,6930,0
|
|
20231102,185900,241340200,6930,6930,6930,6930,0
|
|
20231102,185800,241340200,6930,6930,6930,6930,0
|
|
20231102,185700,241340200,6930,6930,6930,6930,0
|
|
20231102,185600,241340200,6930,6930,6930,6930,0
|
|
20231102,185500,241340200,6930,6930,6930,6930,0
|
|
20231102,185400,241340200,6930,6930,6930,6930,0
|
|
20231102,185300,241340200,6930,6930,6930,6930,0
|
|
20231102,185200,241340200,6930,6930,6930,6930,0
|
|
20231102,185100,241340200,6930,6930,6930,6930,0
|
|
20231102,185000,241340200,6930,6930,6930,6930,0
|
|
20231102,184900,241340200,6930,6930,6930,6930,578
|
|
20231102,184800,241340200,6930,6930,6930,6930,0
|
|
20231102,184700,241340200,6930,6930,6930,6930,0
|
|
20231102,184600,241340200,6930,6930,6930,6930,0
|
|
20231102,184500,241340200,6930,6930,6930,6930,0
|
|
20231102,184400,241340200,6930,6930,6930,6930,0
|
|
20231102,184300,241340200,6930,6930,6930,6930,0
|
|
20231102,184200,241340200,6930,6930,6930,6930,0
|
|
20231102,184100,241340200,6930,6930,6930,6930,0
|
|
20231102,184000,241340200,6930,6930,6930,6930,0
|
|
20231102,183900,241340200,6930,6930,6930,6930,0
|
|
20231102,183800,241340200,6930,6930,6930,6930,0
|
|
20231102,183700,241340200,6930,6930,6930,6930,0
|
|
20231102,183600,241340200,6930,6930,6930,6930,0
|
|
20231102,183500,241340200,6930,6930,6930,6930,0
|
|
20231102,183400,241340200,6930,6930,6930,6930,0
|
|
20231102,183300,241340200,6930,6930,6930,6930,0
|
|
20231102,183200,241340200,6930,6930,6930,6930,0
|
|
20231102,183100,241340200,6930,6930,6930,6930,0
|
|
20231102,183000,241340200,6930,6930,6930,6930,0
|
|
20231102,182900,241340200,6930,6930,6930,6930,0
|
|
20231102,182800,241340200,6930,6930,6930,6930,0
|
|
20231102,182700,241340200,6930,6930,6930,6930,0
|
|
20231102,182600,241340200,6930,6930,6930,6930,0
|
|
20231102,182500,241340200,6930,6930,6930,6930,0
|
|
20231102,182400,241340200,6930,6930,6930,6930,0
|
|
20231102,182300,241340200,6930,6930,6930,6930,0
|
|
20231102,182200,241340200,6930,6930,6930,6930,0
|
|
20231102,182100,241340200,6930,6930,6930,6930,0
|
|
20231102,182000,241340200,6930,6930,6930,6930,0
|
|
20231102,181900,241340200,6930,6930,6930,6930,578
|
|
20231102,181800,241340200,6930,6930,6930,6930,0
|
|
20231102,181700,241340200,6930,6930,6930,6930,0
|
|
20231102,181600,241340200,6930,6930,6930,6930,0
|
|
20231102,181500,241340200,6930,6930,6930,6930,0
|
|
20231102,181400,241340200,6930,6930,6930,6930,0
|
|
20231102,181300,241340200,6930,6930,6930,6930,0
|
|
20231102,181200,241340200,6930,6930,6930,6930,0
|
|
20231102,181100,241340200,6930,6930,6930,6930,0
|
|
20231102,181000,241340200,6930,6930,6930,6930,0
|
|
20231102,180900,241340200,6930,6930,6930,6930,0
|
|
20231102,180800,241340200,6930,6930,6930,6930,0
|
|
20231102,180700,241340200,6930,6930,6930,6930,0
|
|
20231102,180600,241340200,6930,6930,6930,6930,0
|
|
20231102,180500,241340200,6930,6930,6930,6930,0
|
|
20231102,180400,241340200,6930,6930,6930,6930,0
|
|
20231102,180300,241340200,6930,6930,6930,6930,0
|
|
20231102,180200,241340200,6930,6930,6930,6930,0
|
|
20231102,180100,241340200,6930,6930,6930,6930,0
|
|
20231102,180000,241340200,6930,6930,6930,6930,0
|
|
20231102,175900,241340200,6930,6930,6930,6930,0
|
|
20231102,175800,241340200,6930,6930,6930,6930,0
|
|
20231102,175700,241340200,6930,6930,6930,6930,0
|
|
20231102,175600,241340200,6930,6930,6930,6930,0
|
|
20231102,175500,241340200,6930,6930,6930,6930,0
|
|
20231102,175400,241340200,6930,6930,6930,6930,0
|
|
20231102,175300,241340200,6930,6930,6930,6930,0
|
|
20231102,175200,241340200,6930,6930,6930,6930,0
|
|
20231102,175100,241340200,6930,6930,6930,6930,0
|
|
20231102,175000,241340200,6930,6930,6930,6930,0
|
|
20231102,174900,241340200,6930,6930,6930,6930,578
|
|
20231102,174800,241340200,6930,6930,6930,6930,0
|
|
20231102,174700,241340200,6930,6930,6930,6930,0
|
|
20231102,174600,241340200,6930,6930,6930,6930,0
|
|
20231102,174500,241340200,6930,6930,6930,6930,0
|
|
20231102,174400,241340200,6930,6930,6930,6930,0
|
|
20231102,174300,241340200,6930,6930,6930,6930,0
|
|
20231102,174200,241340200,6930,6930,6930,6930,0
|
|
20231102,174100,241340200,6930,6930,6930,6930,0
|
|
20231102,174000,241340200,6930,6930,6930,6930,0
|
|
20231102,173900,241340200,6930,6930,6930,6930,0
|
|
20231102,173800,241340200,6930,6930,6930,6930,0
|
|
20231102,173700,241340200,6930,6930,6930,6930,0
|
|
20231102,173600,241340200,6930,6930,6930,6930,0
|
|
20231102,173500,241340200,6930,6930,6930,6930,0
|
|
20231102,173400,241340200,6930,6930,6930,6930,0
|
|
20231102,173300,241340200,6930,6930,6930,6930,0
|
|
20231102,173200,241340200,6930,6930,6930,6930,0
|
|
20231102,173100,241340200,6930,6930,6930,6930,0
|
|
20231102,173000,241340200,6930,6930,6930,6930,0
|
|
20231102,172900,241340200,6930,6930,6930,6930,0
|
|
20231102,172800,241340200,6930,6930,6930,6930,0
|
|
20231102,172700,241340200,6930,6930,6930,6930,0
|
|
20231102,172600,241340200,6930,6930,6930,6930,0
|
|
20231102,172500,241340200,6930,6930,6930,6930,0
|
|
20231102,172400,241340200,6930,6930,6930,6930,0
|
|
20231102,172300,241340200,6930,6930,6930,6930,0
|
|
20231102,172200,241340200,6930,6930,6930,6930,0
|
|
20231102,172100,241340200,6930,6930,6930,6930,0
|
|
20231102,172000,241340200,6930,6930,6930,6930,0
|
|
20231102,171900,241340200,6930,6930,6930,6930,578
|
|
20231102,171800,241340200,6930,6930,6930,6930,0
|
|
20231102,171700,241340200,6930,6930,6930,6930,0
|
|
20231102,171600,241340200,6930,6930,6930,6930,0
|
|
20231102,171500,241340200,6930,6930,6930,6930,0
|
|
20231102,171400,241340200,6930,6930,6930,6930,0
|
|
20231102,171300,241340200,6930,6930,6930,6930,0
|
|
20231102,171200,241340200,6930,6930,6930,6930,0
|
|
20231102,171100,241340200,6930,6930,6930,6930,0
|
|
20231102,171000,241340200,6930,6930,6930,6930,0
|
|
20231102,170900,241340200,6930,6930,6930,6930,0
|
|
20231102,170800,241340200,6930,6930,6930,6930,0
|
|
20231102,170700,241340200,6930,6930,6930,6930,0
|
|
20231102,170600,241340200,6930,6930,6930,6930,0
|
|
20231102,170500,241340200,6930,6930,6930,6930,0
|
|
20231102,170400,241340200,6930,6930,6930,6930,0
|
|
20231102,170300,241340200,6930,6930,6930,6930,0
|
|
20231102,170200,241340200,6930,6930,6930,6930,0
|
|
20231102,170100,241340200,6930,6930,6930,6930,0
|
|
20231102,170000,241340200,6930,6930,6930,6930,0
|
|
20231102,165900,241340200,6930,6930,6930,6930,0
|
|
20231102,165800,241340200,6930,6930,6930,6930,0
|
|
20231102,165700,241340200,6930,6930,6930,6930,0
|
|
20231102,165600,241340200,6930,6930,6930,6930,0
|
|
20231102,165500,241340200,6930,6930,6930,6930,0
|
|
20231102,165400,241340200,6930,6930,6930,6930,0
|
|
20231102,165300,241340200,6930,6930,6930,6930,0
|
|
20231102,165200,241340200,6930,6930,6930,6930,0
|
|
20231102,165100,241340200,6930,6930,6930,6930,0
|
|
20231102,165000,241340200,6930,6930,6930,6930,0
|
|
20231102,164900,241340200,6930,6930,6930,6930,578
|
|
20231102,164800,241340200,6930,6930,6930,6930,0
|
|
20231102,164700,241340200,6930,6930,6930,6930,0
|
|
20231102,164600,241340200,6930,6930,6930,6930,0
|
|
20231102,164500,241340200,6930,6930,6930,6930,0
|
|
20231102,164400,241340200,6930,6930,6930,6930,0
|
|
20231102,164300,241340200,6930,6930,6930,6930,0
|
|
20231102,164200,241340200,6930,6930,6930,6930,0
|
|
20231102,164100,241340200,6930,6930,6930,6930,0
|
|
20231102,164000,241340200,6930,6930,6930,6930,0
|
|
20231102,163900,241340200,6930,6930,6930,6930,0
|
|
20231102,163800,241340200,6930,6930,6930,6930,0
|
|
20231102,163700,241340200,6930,6930,6930,6930,0
|
|
20231102,163600,241340200,6930,6930,6930,6930,0
|
|
20231102,163500,241340200,6930,6930,6930,6930,0
|
|
20231102,163400,241340200,6930,6930,6930,6930,0
|
|
20231102,163300,241340200,6930,6930,6930,6930,0
|
|
20231102,163200,241340200,6930,6930,6930,6930,0
|
|
20231102,163100,241340200,6930,6930,6930,6930,0
|
|
20231102,163000,241340200,6930,6930,6930,6930,0
|
|
20231102,162900,241340200,6930,6930,6930,6930,0
|
|
20231102,162800,241340200,6930,6930,6930,6930,0
|
|
20231102,162700,241340200,6930,6930,6930,6930,0
|
|
20231102,162600,241340200,6930,6930,6930,6930,0
|
|
20231102,162500,241340200,6930,6930,6930,6930,0
|
|
20231102,162400,241340200,6930,6930,6930,6930,0
|
|
20231102,162300,241340200,6930,6930,6930,6930,0
|
|
20231102,162200,241340200,6930,6930,6930,6930,0
|
|
20231102,162100,241340200,6930,6930,6930,6930,0
|
|
20231102,162000,241340200,6930,6930,6930,6930,0
|
|
20231102,161900,241340200,6930,6930,6930,6930,578
|
|
20231102,161800,241340200,6930,6930,6930,6930,0
|
|
20231102,161700,241340200,6930,6930,6930,6930,0
|
|
20231102,161600,241340200,6930,6930,6930,6930,0
|
|
20231102,161500,241340200,6930,6930,6930,6930,0
|
|
20231102,161400,241340200,6930,6930,6930,6930,0
|
|
20231102,161300,241340200,6930,6930,6930,6930,0
|
|
20231102,161200,241340200,6930,6930,6930,6930,0
|
|
20231102,161100,241340200,6930,6930,6930,6930,0
|
|
20231102,161000,241340200,6930,6930,6930,6930,0
|
|
20231102,160900,241340200,6930,6930,6930,6930,0
|
|
20231102,160800,241340200,6930,6930,6930,6930,0
|
|
20231102,160700,241340200,6930,6930,6930,6930,0
|
|
20231102,160600,241340200,6930,6930,6930,6930,0
|
|
20231102,160500,241340200,6930,6930,6930,6930,0
|
|
20231102,160400,241340200,6930,6930,6930,6930,0
|
|
20231102,160300,241340200,6930,6930,6930,6930,0
|
|
20231102,160200,241340200,6930,6930,6930,6930,0
|
|
20231102,160100,241340200,6930,6930,6930,6930,0
|
|
20231102,160000,241340200,6930,6930,6930,6930,0
|
|
20231102,155900,241340200,6930,6930,6930,6930,0
|
|
20231102,155800,241340200,6930,6930,6930,6930,0
|
|
20231102,155700,241340200,6930,6930,6930,6930,0
|
|
20231102,155600,241340200,6930,6930,6930,6930,0
|
|
20231102,155500,241340200,6930,6930,6930,6930,0
|
|
20231102,155400,241340200,6930,6930,6930,6930,0
|
|
20231102,155300,241340200,6930,6930,6930,6930,0
|
|
20231102,155200,241340200,6930,6930,6930,6930,0
|
|
20231102,155100,241340200,6930,6930,6930,6930,0
|
|
20231102,155000,241340200,6930,6930,6930,6930,0
|
|
20231102,154900,241340200,6930,6930,6930,6930,578
|
|
20231102,154800,241340200,6930,6930,6930,6930,0
|
|
20231102,154700,241340200,6930,6930,6930,6930,0
|
|
20231102,154600,241340200,6930,6930,6930,6930,0
|
|
20231102,154500,241340200,6930,6930,6930,6930,0
|
|
20231102,154400,241340200,6930,6930,6930,6930,0
|
|
20231102,154300,241340200,6930,6930,6930,6930,0
|
|
20231102,154200,241340200,6930,6930,6930,6930,0
|
|
20231102,154100,241340200,6930,6930,6930,6930,0
|
|
20231102,154000,241340200,6930,6930,6930,6930,0
|
|
20231102,153900,241340200,6930,6930,6930,6930,0
|
|
20231102,153800,241340200,6930,6930,6930,6930,0
|
|
20231102,153700,241340200,6930,6930,6930,6930,0
|
|
20231102,153600,241340200,6930,6930,6930,6930,0
|
|
20231102,153500,241340200,6930,6930,6930,6930,0
|
|
20231102,153400,241340200,6930,6930,6930,6930,0
|
|
20231102,153300,241340200,6930,6930,6930,6930,0
|
|
20231102,153200,241340200,6930,6930,6930,6930,0
|
|
20231102,153100,241340200,6930,6930,6930,6930,0
|
|
20231102,153000,241340200,6930,6930,6930,6930,578
|
|
20231102,152900,237334660,6900,6900,6900,6900,0
|
|
20231102,152800,237334660,6900,6900,6900,6900,0
|
|
20231102,152700,237334660,6900,6900,6900,6900,0
|
|
20231102,152600,237334660,6900,6900,6900,6900,0
|
|
20231102,152500,237334660,6900,6900,6900,6900,0
|
|
20231102,152400,237334660,6900,6900,6900,6900,0
|
|
20231102,152300,237334660,6900,6900,6900,6900,0
|
|
20231102,152200,237334660,6900,6900,6900,6900,0
|
|
20231102,152100,237334660,6900,6900,6900,6900,0
|
|
20231102,152000,237334660,6900,6900,6900,6900,0
|
|
20231102,151900,237334660,6900,6900,6900,6890,149
|
|
20231102,151800,236307040,6890,6890,6890,6890,0
|
|
20231102,151700,236307040,6890,6890,6890,6890,1
|
|
20231102,151600,236300150,6890,6890,6890,6890,1
|
|
20231102,151500,236293260,6890,6890,6890,6890,100
|
|
20231102,151400,235604260,6890,6890,6890,6890,332
|
|
20231102,151300,233316780,6900,6900,6900,6900,45
|
|
20231102,151200,233006280,6890,6890,6890,6890,0
|
|
20231102,151100,233006280,6890,6890,6890,6890,0
|
|
20231102,151000,233006280,6890,6890,6890,6890,0
|
|
20231102,150900,233006280,6890,6890,6890,6890,15
|
|
20231102,150800,232902930,6890,6890,6890,6890,2
|
|
20231102,150700,232889150,6890,6890,6890,6890,0
|
|
20231102,150600,232889150,6890,6890,6890,6890,200
|
|
20231102,150500,231511150,6870,6870,6870,6870,0
|
|
20231102,150400,231511150,6870,6870,6870,6870,0
|
|
20231102,150300,231511150,6870,6870,6870,6870,0
|
|
20231102,150200,231511150,6870,6870,6870,6870,140
|
|
20231102,150100,230549350,6880,6900,6900,6880,593
|
|
20231102,150000,226469000,6900,6900,6900,6900,0
|
|
20231102,145900,226469000,6900,6900,6900,6900,1
|
|
20231102,145800,226462100,6890,6890,6890,6890,0
|
|
20231102,145700,226462100,6890,6880,6890,6880,44
|
|
20231102,145600,226159280,6890,6900,6900,6890,8
|
|
20231102,145500,226104150,6890,6890,6890,6890,193
|
|
20231102,145400,224774380,6890,6890,6890,6890,0
|
|
20231102,145300,224774380,6890,6890,6890,6890,0
|
|
20231102,145200,224774380,6890,6870,6890,6870,215
|
|
20231102,145100,223297310,6870,6870,6890,6870,264
|
|
20231102,145000,221483610,6870,6870,6870,6870,440
|
|
20231102,144900,218460810,6870,6880,6880,6870,247
|
|
20231102,144800,216762920,6870,6870,6870,6870,0
|
|
20231102,144700,216762920,6870,6870,6870,6870,5
|
|
20231102,144600,216728570,6860,6870,6870,6860,110
|
|
20231102,144500,215973870,6870,6870,6870,6870,0
|
|
20231102,144400,215973870,6870,6870,6870,6870,18
|
|
20231102,144300,215850210,6870,6870,6870,6870,1
|
|
20231102,144200,215843340,6860,6860,6860,6860,355
|
|
20231102,144100,213408040,6860,6860,6860,6860,1
|
|
20231102,144000,213401180,6850,6860,6860,6850,602
|
|
20231102,143900,209276180,6860,6860,6860,6860,200
|
|
20231102,143800,207904180,6870,6870,6870,6870,1
|
|
20231102,143700,207897310,6870,6860,6870,6860,381
|
|
20231102,143600,205283640,6860,6870,6870,6860,863
|
|
20231102,143500,199360000,6870,6870,6870,6870,0
|
|
20231102,143400,199360000,6870,6870,6870,6870,0
|
|
20231102,143300,199360000,6870,6870,6870,6870,200
|
|
20231102,143200,197986000,6870,6870,6870,6870,2
|
|
20231102,143100,197972260,6880,6880,6880,6880,0
|
|
20231102,143000,197972260,6880,6880,6880,6880,0
|
|
20231102,142900,197972260,6880,6880,6880,6880,2
|
|
20231102,142800,197958500,6880,6870,6880,6870,30
|
|
20231102,142700,197752200,6870,6870,6870,6870,0
|
|
20231102,142600,197752200,6870,6880,6880,6870,1264
|
|
20231102,142500,189059610,6880,6880,6880,6880,0
|
|
20231102,142400,189059610,6880,6880,6880,6880,0
|
|
20231102,142300,189059610,6880,6900,6900,6880,448
|
|
20231102,142200,185973770,6890,6890,6890,6890,0
|
|
20231102,142100,185973770,6890,6890,6890,6890,0
|
|
20231102,142000,185973770,6890,6890,6890,6890,653
|
|
20231102,141900,181474600,6900,6900,6900,6900,0
|
|
20231102,141800,181474600,6900,6900,6900,6900,0
|
|
20231102,141700,181474600,6900,6900,6900,6900,13
|
|
20231102,141600,181384900,6900,6900,6900,6900,1
|
|
20231102,141500,181378000,6900,6900,6900,6900,0
|
|
20231102,141400,181378000,6900,6900,6900,6900,0
|
|
20231102,141300,181378000,6900,6900,6900,6900,1
|
|
20231102,141200,181371100,6890,6890,6890,6890,0
|
|
20231102,141100,181371100,6890,6900,6900,6890,573
|
|
20231102,141000,177418130,6900,6900,6900,6900,0
|
|
20231102,140900,177418130,6900,6900,6900,6900,0
|
|
20231102,140800,177418130,6900,6900,6900,6900,0
|
|
20231102,140700,177418130,6900,6900,6900,6900,0
|
|
20231102,140600,177418130,6900,6900,6900,6900,0
|
|
20231102,140500,177418130,6900,6900,6900,6900,0
|
|
20231102,140400,177418130,6900,6900,6900,6900,0
|
|
20231102,140300,177418130,6900,6900,6900,6900,0
|
|
20231102,140200,177418130,6900,6900,6900,6900,0
|
|
20231102,140100,177418130,6900,6900,6900,6900,0
|
|
20231102,140000,177418130,6900,6900,6900,6900,0
|
|
20231102,135900,177418130,6900,6900,6900,6900,5
|
|
20231102,135800,177383630,6900,6900,6900,6900,7
|
|
20231102,135700,177335330,6900,6900,6900,6900,1
|
|
20231102,135600,177328430,6900,6900,6900,6900,11
|
|
20231102,135500,177252530,6900,6900,6900,6900,787
|
|
20231102,135400,171822230,6900,6900,6900,6900,0
|
|
20231102,135300,171822230,6900,6900,6900,6900,0
|
|
20231102,135200,171822230,6900,6900,6900,6900,21
|
|
20231102,135100,171677330,6900,6900,6900,6900,1
|
|
20231102,135000,171670430,6890,6890,6890,6890,0
|
|
20231102,134900,171670430,6890,6890,6890,6890,0
|
|
20231102,134800,171670430,6890,6900,6900,6890,374
|
|
20231102,134700,169090570,6900,6900,6900,6900,0
|
|
20231102,134600,169090570,6900,6900,6900,6900,0
|
|
20231102,134500,169090570,6900,6900,6900,6900,0
|
|
20231102,134400,169090570,6900,6900,6900,6900,0
|
|
20231102,134300,169090570,6900,6900,6900,6900,2
|
|
20231102,134200,169076770,6900,6900,6900,6900,0
|
|
20231102,134100,169076770,6900,6900,6900,6900,2
|
|
20231102,134000,169062970,6890,6890,6890,6890,200
|
|
20231102,133900,167684970,6900,6900,6900,6900,60
|
|
20231102,133800,167270970,6900,6900,6900,6900,4
|
|
20231102,133700,167243370,6890,6890,6890,6890,0
|
|
20231102,133600,167243370,6890,6890,6890,6890,1
|
|
20231102,133500,167236480,6900,6900,6900,6900,0
|
|
20231102,133400,167236480,6900,6900,6900,6900,0
|
|
20231102,133300,167236480,6900,6900,6900,6900,0
|
|
20231102,133200,167236480,6900,6900,6900,6900,0
|
|
20231102,133100,167236480,6900,6900,6900,6900,0
|
|
20231102,133000,167236480,6900,6900,6900,6900,190
|
|
20231102,132900,165925480,6910,6910,6910,6910,0
|
|
20231102,132800,165925480,6910,6910,6910,6910,0
|
|
20231102,132700,165925480,6910,6910,6910,6910,0
|
|
20231102,132600,165925480,6910,6910,6910,6910,0
|
|
20231102,132500,165925480,6910,6910,6910,6910,0
|
|
20231102,132400,165925480,6910,6900,6910,6900,2
|
|
20231102,132300,165911670,6910,6910,6910,6910,0
|
|
20231102,132200,165911670,6910,6910,6910,6910,92
|
|
20231102,132100,165275950,6910,6910,6910,6900,107
|
|
20231102,132000,164536640,6910,6900,6910,6900,32
|
|
20231102,131900,164315830,6900,6900,6900,6900,0
|
|
20231102,131800,164315830,6900,6900,6900,6900,0
|
|
20231102,131700,164315830,6900,6900,6900,6900,0
|
|
20231102,131600,164315830,6900,6900,6900,6900,0
|
|
20231102,131500,164315830,6900,6900,6900,6900,0
|
|
20231102,131400,164315830,6900,6900,6900,6900,0
|
|
20231102,131300,164315830,6900,6900,6900,6900,580
|
|
20231102,131200,160313830,6900,6900,6900,6900,0
|
|
20231102,131100,160313830,6900,6900,6900,6900,0
|
|
20231102,131000,160313830,6900,6900,6900,6900,0
|
|
20231102,130900,160313830,6900,6900,6900,6900,0
|
|
20231102,130800,160313830,6900,6900,6900,6900,0
|
|
20231102,130700,160313830,6900,6900,6900,6900,8
|
|
20231102,130600,160258630,6910,6910,6910,6910,0
|
|
20231102,130500,160258630,6910,6910,6910,6910,0
|
|
20231102,130400,160258630,6910,6910,6910,6910,0
|
|
20231102,130300,160258630,6910,6910,6910,6910,0
|
|
20231102,130200,160258630,6910,6910,6910,6910,0
|
|
20231102,130100,160258630,6910,6910,6910,6910,0
|
|
20231102,130000,160258630,6910,6910,6910,6910,0
|
|
20231102,125900,160258630,6910,6910,6910,6910,0
|
|
20231102,125800,160258630,6910,6910,6910,6910,400
|
|
20231102,125700,157494630,6910,6910,6910,6910,0
|
|
20231102,125600,157494630,6910,6900,6910,6890,4
|
|
20231102,125500,157467040,6900,6900,6900,6900,0
|
|
20231102,125400,157467040,6900,6900,6900,6900,0
|
|
20231102,125300,157467040,6900,6900,6900,6900,0
|
|
20231102,125200,157467040,6900,6900,6900,6900,0
|
|
20231102,125100,157467040,6900,6900,6900,6900,2
|
|
20231102,125000,157453240,6910,6910,6910,6910,0
|
|
20231102,124900,157453240,6910,6910,6910,6910,0
|
|
20231102,124800,157453240,6910,6910,6910,6910,0
|
|
20231102,124700,157453240,6910,6910,6910,6910,0
|
|
20231102,124600,157453240,6910,6910,6910,6910,0
|
|
20231102,124500,157453240,6910,6910,6910,6910,0
|
|
20231102,124400,157453240,6910,6910,6910,6910,0
|
|
20231102,124300,157453240,6910,6910,6910,6910,1
|
|
20231102,124200,157446330,6900,6900,6900,6900,0
|
|
20231102,124100,157446330,6900,6900,6900,6900,164
|
|
20231102,124000,156314730,6900,6900,6900,6900,0
|
|
20231102,123900,156314730,6900,6900,6900,6900,1
|
|
20231102,123800,156307830,6910,6910,6910,6910,1
|
|
20231102,123700,156300920,6900,6900,6900,6900,993
|
|
20231102,123600,149449220,6900,6900,6900,6900,301
|
|
20231102,123500,147372320,6900,6900,6900,6900,1
|
|
20231102,123400,147365420,6900,6900,6900,6900,0
|
|
20231102,123300,147365420,6900,6900,6900,6900,0
|
|
20231102,123200,147365420,6900,6900,6900,6900,0
|
|
20231102,123100,147365420,6900,6900,6900,6900,0
|
|
20231102,123000,147365420,6900,6900,6900,6900,1
|
|
20231102,122900,147358520,6900,6900,6900,6900,0
|
|
20231102,122800,147358520,6900,6900,6900,6900,1
|
|
20231102,122700,147351620,6900,6900,6900,6900,0
|
|
20231102,122600,147351620,6900,6900,6900,6900,0
|
|
20231102,122500,147351620,6900,6900,6900,6900,0
|
|
20231102,122400,147351620,6900,6900,6900,6900,1
|
|
20231102,122300,147344720,6900,6900,6900,6900,0
|
|
20231102,122200,147344720,6900,6900,6900,6900,1
|
|
20231102,122100,147337820,6900,6900,6900,6900,0
|
|
20231102,122000,147337820,6900,6900,6900,6900,0
|
|
20231102,121900,147337820,6900,6900,6900,6900,0
|
|
20231102,121800,147337820,6900,6900,6900,6900,0
|
|
20231102,121700,147337820,6900,6900,6900,6900,40
|
|
20231102,121600,147061820,6900,6900,6900,6900,0
|
|
20231102,121500,147061820,6900,6900,6900,6900,0
|
|
20231102,121400,147061820,6900,6900,6900,6900,1
|
|
20231102,121300,147054920,6900,6900,6900,6900,11
|
|
20231102,121200,146979020,6890,6890,6890,6890,35
|
|
20231102,121100,146737870,6900,6900,6900,6900,92
|
|
20231102,121000,146103070,6900,6900,6900,6900,1
|
|
20231102,120900,146096170,6920,6920,6920,6920,1
|
|
20231102,120800,146089250,6910,6910,6910,6910,9
|
|
20231102,120700,146027060,6920,6920,6920,6920,0
|
|
20231102,120600,146027060,6920,6920,6920,6920,0
|
|
20231102,120500,146027060,6920,6920,6920,6920,72
|
|
20231102,120400,145528820,6920,6920,6920,6920,6
|
|
20231102,120300,145487300,6920,6920,6920,6920,0
|
|
20231102,120200,145487300,6920,6910,6920,6910,4
|
|
20231102,120100,145459650,6910,6910,6910,6910,0
|
|
20231102,120000,145459650,6910,6910,6910,6910,0
|
|
20231102,115900,145459650,6910,6910,6910,6910,91
|
|
20231102,115800,144830840,6910,6920,6920,6910,11
|
|
20231102,115700,144754820,6920,6920,6920,6920,0
|
|
20231102,115600,144754820,6920,6920,6920,6920,1
|
|
20231102,115500,144747900,6920,6910,6920,6910,10
|
|
20231102,115400,144678710,6930,6920,6930,6920,105
|
|
20231102,115300,143952070,6940,6940,6940,6940,1
|
|
20231102,115200,143945130,6950,6930,6980,6920,2621
|
|
20231102,115100,125718780,6930,6930,6930,6930,1
|
|
20231102,115000,125711850,6910,6910,6910,6910,50
|
|
20231102,114900,125366350,6930,6930,6930,6930,2
|
|
20231102,114800,125352490,6930,6930,6930,6930,0
|
|
20231102,114700,125352490,6930,6910,6930,6910,3
|
|
20231102,114600,125331740,6910,6930,6930,6910,73
|
|
20231102,114500,124826850,6930,6930,6930,6930,0
|
|
20231102,114400,124826850,6930,6930,6930,6930,15
|
|
20231102,114300,124722900,6930,6920,6930,6920,202
|
|
20231102,114200,123325040,6910,6910,6910,6910,100
|
|
20231102,114100,122634040,6910,6910,6910,6910,279
|
|
20231102,114000,120706150,6910,6910,6910,6910,50
|
|
20231102,113900,120360650,6920,6920,6920,6920,0
|
|
20231102,113800,120360650,6920,6920,6920,6920,0
|
|
20231102,113700,120360650,6920,6920,6920,6920,0
|
|
20231102,113600,120360650,6920,6920,6920,6920,0
|
|
20231102,113500,120360650,6920,6920,6920,6920,1
|
|
20231102,113400,120353730,6910,6910,6910,6910,258
|
|
20231102,113300,118570950,6910,6910,6910,6910,0
|
|
20231102,113200,118570950,6910,6910,6910,6910,10
|
|
20231102,113100,118501850,6910,6910,6910,6910,0
|
|
20231102,113000,118501850,6910,6910,6910,6910,0
|
|
20231102,112900,118501850,6910,6910,6910,6910,1
|
|
20231102,112800,118494940,6910,6910,6910,6910,0
|
|
20231102,112700,118494940,6910,6910,6910,6910,4
|
|
20231102,112600,118467300,6900,6900,6900,6900,273
|
|
20231102,112500,116583600,6900,6900,6900,6900,0
|
|
20231102,112400,116583600,6900,6900,6900,6900,1
|
|
20231102,112300,116576700,6900,6900,6900,6900,0
|
|
20231102,112200,116576700,6900,6900,6900,6900,0
|
|
20231102,112100,116576700,6900,6900,6900,6900,2
|
|
20231102,112000,116562900,6900,6900,6900,6900,21
|
|
20231102,111900,116418000,6900,6900,6900,6900,26
|
|
20231102,111800,116238600,6900,6900,6900,6900,0
|
|
20231102,111700,116238600,6900,6900,6900,6900,24
|
|
20231102,111600,116073000,6900,6900,6900,6900,1
|
|
20231102,111500,116066100,6900,6900,6900,6900,1
|
|
20231102,111400,116059200,6900,6900,6900,6900,0
|
|
20231102,111300,116059200,6900,6900,6900,6900,2
|
|
20231102,111200,116045400,6900,6900,6900,6900,10
|
|
20231102,111100,115976400,6900,6900,6900,6900,0
|
|
20231102,111000,115976400,6900,6900,6900,6900,0
|
|
20231102,110900,115976400,6900,6900,6900,6900,15
|
|
20231102,110800,115872900,6900,6900,6900,6900,0
|
|
20231102,110700,115872900,6900,6900,6900,6900,5
|
|
20231102,110600,115838400,6900,6900,6900,6900,0
|
|
20231102,110500,115838400,6900,6900,6900,6900,1
|
|
20231102,110400,115831500,6900,6900,6900,6900,0
|
|
20231102,110300,115831500,6900,6900,6900,6900,1
|
|
20231102,110200,115824600,6890,6890,6890,6890,0
|
|
20231102,110100,115824600,6890,6890,6890,6890,17
|
|
20231102,110000,115707470,6900,6900,6900,6900,0
|
|
20231102,105900,115707470,6900,6900,6900,6900,0
|
|
20231102,105800,115707470,6900,6900,6900,6900,13
|
|
20231102,105700,115617770,6910,6910,6910,6910,2
|
|
20231102,105600,115603950,6900,6900,6900,6900,0
|
|
20231102,105500,115603950,6900,6910,6910,6900,26
|
|
20231102,105400,115424350,6910,6910,6910,6910,0
|
|
20231102,105300,115424350,6910,6910,6910,6900,14
|
|
20231102,105200,115327670,6910,6910,6910,6910,7
|
|
20231102,105100,115279300,6910,6910,6910,6910,12
|
|
20231102,105000,115196380,6910,6890,6910,6890,66
|
|
20231102,104900,114741620,6910,6910,6910,6910,0
|
|
20231102,104800,114741620,6910,6910,6910,6910,9
|
|
20231102,104700,114679430,6920,6900,6920,6890,168
|
|
20231102,104600,113520550,6900,6900,6900,6900,0
|
|
20231102,104500,113520550,6900,6940,6950,6900,4144
|
|
20231102,104400,84746680,6940,6940,6940,6940,0
|
|
20231102,104300,84746680,6940,6940,6940,6940,0
|
|
20231102,104200,84746680,6940,6940,6940,6940,0
|
|
20231102,104100,84746680,6940,6940,6940,6940,101
|
|
20231102,104000,84045740,6940,6930,6940,6930,5
|
|
20231102,103900,84011060,6930,6930,6930,6930,430
|
|
20231102,103800,81031160,6930,6920,6930,6920,102
|
|
20231102,103700,80325300,6920,6930,6930,6920,3
|
|
20231102,103600,80304520,6930,6920,6930,6920,226
|
|
20231102,103500,78740590,6920,6920,6920,6920,501
|
|
20231102,103400,75273670,6920,6920,6920,6900,1103
|
|
20231102,103300,67642520,6920,6920,6920,6920,10
|
|
20231102,103200,67573320,6920,6920,6920,6920,1
|
|
20231102,103100,67566400,6910,6910,6910,6910,105
|
|
20231102,103000,66840850,6920,6920,6920,6920,0
|
|
20231102,102900,66840850,6920,6920,6920,6920,0
|
|
20231102,102800,66840850,6920,6920,6920,6920,18
|
|
20231102,102700,66716290,6920,6920,6920,6920,518
|
|
20231102,102600,63131730,6920,6920,6920,6920,1
|
|
20231102,102500,63124810,6910,6910,6910,6910,264
|
|
20231102,102400,61300570,6910,6900,6910,6900,200
|
|
20231102,102300,59920540,6900,6900,6900,6900,0
|
|
20231102,102200,59920540,6900,6910,6910,6900,56
|
|
20231102,102100,59534130,6910,6910,6910,6910,1
|
|
20231102,102000,59527220,6910,6910,6910,6910,0
|
|
20231102,101900,59527220,6910,6910,6910,6910,0
|
|
20231102,101800,59527220,6910,6910,6910,6910,0
|
|
20231102,101700,59527220,6910,6910,6910,6910,1
|
|
20231102,101600,59520310,6910,6910,6910,6910,0
|
|
20231102,101500,59520310,6910,6910,6910,6910,0
|
|
20231102,101400,59520310,6910,6910,6910,6910,0
|
|
20231102,101300,59520310,6910,6900,6910,6900,6
|
|
20231102,101200,59478900,6910,6910,6910,6910,1
|
|
20231102,101100,59471990,6910,6910,6910,6910,0
|
|
20231102,101000,59471990,6910,6910,6910,6910,0
|
|
20231102,100900,59471990,6910,6900,6910,6900,46
|
|
20231102,100800,59154580,6900,6900,6900,6900,2
|
|
20231102,100700,59140780,6900,6900,6900,6900,22
|
|
20231102,100600,58988980,6900,6900,6900,6900,1
|
|
20231102,100500,58982080,6900,6900,6900,6900,199
|
|
20231102,100400,57608980,6900,6900,6900,6900,0
|
|
20231102,100300,57608980,6900,6900,6900,6900,10
|
|
20231102,100200,57539980,6900,6900,6900,6900,4
|
|
20231102,100100,57512380,6900,6900,6900,6900,5
|
|
20231102,100000,57477880,6900,6910,6910,6900,269
|
|
20231102,095900,55619270,6910,6910,6910,6910,206
|
|
20231102,095800,54195810,6910,6900,6910,6900,2
|
|
20231102,095700,54182000,6900,6900,6900,6900,65
|
|
20231102,095600,53733500,6900,6890,6900,6890,56
|
|
20231102,095500,53347300,6900,6900,6900,6900,0
|
|
20231102,095400,53347300,6900,6900,6900,6900,0
|
|
20231102,095300,53347300,6900,6900,6900,6900,0
|
|
20231102,095200,53347300,6900,6900,6900,6900,136
|
|
20231102,095100,52408900,6900,6900,6900,6900,1
|
|
20231102,095000,52402000,6900,6900,6900,6900,44
|
|
20231102,094900,52098400,6900,6900,6900,6900,10
|
|
20231102,094800,52029400,6900,6890,6900,6890,41
|
|
20231102,094700,51746900,6890,6890,6890,6890,34
|
|
20231102,094600,51512640,6890,6900,6900,6880,24
|
|
20231102,094500,51347280,6890,6900,6900,6890,70
|
|
20231102,094400,50864520,6890,6900,6900,6890,24
|
|
20231102,094300,50699150,6900,6900,6900,6900,1
|
|
20231102,094200,50692250,6900,6900,6900,6900,0
|
|
20231102,094100,50692250,6900,6900,6900,6890,8
|
|
20231102,094000,50637110,6900,6900,6900,6900,0
|
|
20231102,093900,50637110,6900,6900,6900,6900,0
|
|
20231102,093800,50637110,6900,6900,6900,6900,112
|
|
20231102,093700,49864310,6900,6900,6900,6900,15
|
|
20231102,093600,49760810,6900,6900,6900,6900,0
|
|
20231102,093500,49760810,6900,6900,6900,6900,303
|
|
20231102,093400,47670110,6900,6900,6900,6900,18
|
|
20231102,093300,47545910,6900,6890,6900,6890,1149
|
|
20231102,093200,39629250,6890,6890,6890,6890,36
|
|
20231102,093100,39381210,6880,6890,6890,6880,4
|
|
20231102,093000,39353660,6880,6890,6890,6880,445
|
|
20231102,092900,36287980,6890,6910,6910,6890,380
|
|
20231102,092800,33664060,6920,6910,6920,6910,17
|
|
20231102,092700,33546580,6920,6920,6920,6920,10
|
|
20231102,092600,33477380,6920,6920,6920,6920,0
|
|
20231102,092500,33477380,6920,6920,6920,6920,1
|
|
20231102,092400,33470460,6910,6890,6910,6890,582
|
|
20231102,092300,29450500,6900,6890,6900,6890,3
|
|
20231102,092200,29429820,6890,6890,6890,6890,7
|
|
20231102,092100,29381590,6900,6900,6900,6900,0
|
|
20231102,092000,29381590,6900,6900,6900,6900,1
|
|
20231102,091900,29374690,6900,6900,6900,6900,0
|
|
20231102,091800,29374690,6900,6900,6900,6900,1
|
|
20231102,091700,29367790,6900,6890,6900,6890,225
|
|
20231102,091600,27815440,6890,6900,6900,6890,16
|
|
20231102,091500,27705190,6900,6900,6900,6900,5
|
|
20231102,091400,27670690,6890,6890,6890,6890,401
|
|
20231102,091300,24907800,6890,6890,6890,6890,32
|
|
20231102,091200,24687320,6890,6890,6890,6890,40
|
|
20231102,091100,24411720,6900,6910,6910,6900,6
|
|
20231102,091000,24370310,6910,6910,6910,6910,0
|
|
20231102,090900,24370310,6910,6890,6910,6890,203
|
|
20231102,090800,22969760,6890,6890,6890,6890,13
|
|
20231102,090700,22880190,6900,6880,6900,6870,1686
|
|
20231102,090600,11276430,6880,6870,6880,6870,181
|
|
20231102,090500,10032930,6870,6860,6870,6860,477
|
|
20231102,090400,6759250,6860,6860,6860,6850,18
|
|
20231102,090300,6635920,6850,6850,6850,6850,320
|
|
20231102,090200,4443920,6840,6830,6840,6830,230
|
|
20231102,090100,2871720,6840,6840,6840,6840,200
|
|
20231102,090000,1503720,6840,6830,6840,6830,220
|