720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205700,299478830,7310,7310,7310,7310,257
|
|
20231122,205600,299478830,7310,7310,7310,7310,0
|
|
20231122,205500,299478830,7310,7310,7310,7310,0
|
|
20231122,205400,299478830,7310,7310,7310,7310,0
|
|
20231122,205300,299478830,7310,7310,7310,7310,0
|
|
20231122,205200,299478830,7310,7310,7310,7310,0
|
|
20231122,205100,299478830,7310,7310,7310,7310,0
|
|
20231122,205000,299478830,7310,7310,7310,7310,0
|
|
20231122,204900,299478830,7310,7310,7310,7310,0
|
|
20231122,204800,299478830,7310,7310,7310,7310,0
|
|
20231122,204700,299478830,7310,7310,7310,7310,0
|
|
20231122,204600,299478830,7310,7310,7310,7310,0
|
|
20231122,204500,299478830,7310,7310,7310,7310,0
|
|
20231122,204400,299478830,7310,7310,7310,7310,0
|
|
20231122,204300,299478830,7310,7310,7310,7310,0
|
|
20231122,204200,299478830,7310,7310,7310,7310,0
|
|
20231122,204100,299478830,7310,7310,7310,7310,0
|
|
20231122,204000,299478830,7310,7310,7310,7310,0
|
|
20231122,203900,299478830,7310,7310,7310,7310,0
|
|
20231122,203800,299478830,7310,7310,7310,7310,0
|
|
20231122,203700,299478830,7310,7310,7310,7310,0
|
|
20231122,203600,299478830,7310,7310,7310,7310,0
|
|
20231122,203500,299478830,7310,7310,7310,7310,0
|
|
20231122,203400,299478830,7310,7310,7310,7310,0
|
|
20231122,203300,299478830,7310,7310,7310,7310,0
|
|
20231122,203200,299478830,7310,7310,7310,7310,0
|
|
20231122,203100,299478830,7310,7310,7310,7310,0
|
|
20231122,203000,299478830,7310,7310,7310,7310,0
|
|
20231122,202900,299478830,7310,7310,7310,7310,0
|
|
20231122,202800,299478830,7310,7310,7310,7310,0
|
|
20231122,202700,299478830,7310,7310,7310,7310,257
|
|
20231122,202600,299478830,7310,7310,7310,7310,0
|
|
20231122,202500,299478830,7310,7310,7310,7310,0
|
|
20231122,202400,299478830,7310,7310,7310,7310,0
|
|
20231122,202300,299478830,7310,7310,7310,7310,0
|
|
20231122,202200,299478830,7310,7310,7310,7310,0
|
|
20231122,202100,299478830,7310,7310,7310,7310,0
|
|
20231122,202000,299478830,7310,7310,7310,7310,0
|
|
20231122,201900,299478830,7310,7310,7310,7310,0
|
|
20231122,201800,299478830,7310,7310,7310,7310,0
|
|
20231122,201700,299478830,7310,7310,7310,7310,0
|
|
20231122,201600,299478830,7310,7310,7310,7310,0
|
|
20231122,201500,299478830,7310,7310,7310,7310,0
|
|
20231122,201400,299478830,7310,7310,7310,7310,0
|
|
20231122,201300,299478830,7310,7310,7310,7310,0
|
|
20231122,201200,299478830,7310,7310,7310,7310,0
|
|
20231122,201100,299478830,7310,7310,7310,7310,0
|
|
20231122,201000,299478830,7310,7310,7310,7310,0
|
|
20231122,200900,299478830,7310,7310,7310,7310,0
|
|
20231122,200800,299478830,7310,7310,7310,7310,0
|
|
20231122,200700,299478830,7310,7310,7310,7310,0
|
|
20231122,200600,299478830,7310,7310,7310,7310,0
|
|
20231122,200500,299478830,7310,7310,7310,7310,0
|
|
20231122,200400,299478830,7310,7310,7310,7310,0
|
|
20231122,200300,299478830,7310,7310,7310,7310,0
|
|
20231122,200200,299478830,7310,7310,7310,7310,0
|
|
20231122,200100,299478830,7310,7310,7310,7310,0
|
|
20231122,200000,299478830,7310,7310,7310,7310,0
|
|
20231122,195900,299478830,7310,7310,7310,7310,0
|
|
20231122,195800,299478830,7310,7310,7310,7310,0
|
|
20231122,195700,299478830,7310,7310,7310,7310,257
|
|
20231122,195600,299478830,7310,7310,7310,7310,0
|
|
20231122,195500,299478830,7310,7310,7310,7310,0
|
|
20231122,195400,299478830,7310,7310,7310,7310,0
|
|
20231122,195300,299478830,7310,7310,7310,7310,0
|
|
20231122,195200,299478830,7310,7310,7310,7310,0
|
|
20231122,195100,299478830,7310,7310,7310,7310,0
|
|
20231122,195000,299478830,7310,7310,7310,7310,0
|
|
20231122,194900,299478830,7310,7310,7310,7310,0
|
|
20231122,194800,299478830,7310,7310,7310,7310,0
|
|
20231122,194700,299478830,7310,7310,7310,7310,0
|
|
20231122,194600,299478830,7310,7310,7310,7310,0
|
|
20231122,194500,299478830,7310,7310,7310,7310,0
|
|
20231122,194400,299478830,7310,7310,7310,7310,0
|
|
20231122,194300,299478830,7310,7310,7310,7310,0
|
|
20231122,194200,299478830,7310,7310,7310,7310,0
|
|
20231122,194100,299478830,7310,7310,7310,7310,0
|
|
20231122,194000,299478830,7310,7310,7310,7310,0
|
|
20231122,193900,299478830,7310,7310,7310,7310,0
|
|
20231122,193800,299478830,7310,7310,7310,7310,0
|
|
20231122,193700,299478830,7310,7310,7310,7310,0
|
|
20231122,193600,299478830,7310,7310,7310,7310,0
|
|
20231122,193500,299478830,7310,7310,7310,7310,0
|
|
20231122,193400,299478830,7310,7310,7310,7310,0
|
|
20231122,193300,299478830,7310,7310,7310,7310,0
|
|
20231122,193200,299478830,7310,7310,7310,7310,0
|
|
20231122,193100,299478830,7310,7310,7310,7310,0
|
|
20231122,193000,299478830,7310,7310,7310,7310,0
|
|
20231122,192900,299478830,7310,7310,7310,7310,0
|
|
20231122,192800,299478830,7310,7310,7310,7310,0
|
|
20231122,192700,299478830,7310,7310,7310,7310,257
|
|
20231122,192600,299478830,7310,7310,7310,7310,0
|
|
20231122,192500,299478830,7310,7310,7310,7310,0
|
|
20231122,192400,299478830,7310,7310,7310,7310,0
|
|
20231122,192300,299478830,7310,7310,7310,7310,0
|
|
20231122,192200,299478830,7310,7310,7310,7310,0
|
|
20231122,192100,299478830,7310,7310,7310,7310,0
|
|
20231122,192000,299478830,7310,7310,7310,7310,0
|
|
20231122,191900,299478830,7310,7310,7310,7310,0
|
|
20231122,191800,299478830,7310,7310,7310,7310,0
|
|
20231122,191700,299478830,7310,7310,7310,7310,0
|
|
20231122,191600,299478830,7310,7310,7310,7310,0
|
|
20231122,191500,299478830,7310,7310,7310,7310,0
|
|
20231122,191400,299478830,7310,7310,7310,7310,0
|
|
20231122,191300,299478830,7310,7310,7310,7310,0
|
|
20231122,191200,299478830,7310,7310,7310,7310,0
|
|
20231122,191100,299478830,7310,7310,7310,7310,0
|
|
20231122,191000,299478830,7310,7310,7310,7310,0
|
|
20231122,190900,299478830,7310,7310,7310,7310,0
|
|
20231122,190800,299478830,7310,7310,7310,7310,0
|
|
20231122,190700,299478830,7310,7310,7310,7310,0
|
|
20231122,190600,299478830,7310,7310,7310,7310,0
|
|
20231122,190500,299478830,7310,7310,7310,7310,0
|
|
20231122,190400,299478830,7310,7310,7310,7310,0
|
|
20231122,190300,299478830,7310,7310,7310,7310,0
|
|
20231122,190200,299478830,7310,7310,7310,7310,0
|
|
20231122,190100,299478830,7310,7310,7310,7310,0
|
|
20231122,190000,299478830,7310,7310,7310,7310,0
|
|
20231122,185900,299478830,7310,7310,7310,7310,0
|
|
20231122,185800,299478830,7310,7310,7310,7310,0
|
|
20231122,185700,299478830,7310,7310,7310,7310,257
|
|
20231122,185600,299478830,7310,7310,7310,7310,0
|
|
20231122,185500,299478830,7310,7310,7310,7310,0
|
|
20231122,185400,299478830,7310,7310,7310,7310,0
|
|
20231122,185300,299478830,7310,7310,7310,7310,0
|
|
20231122,185200,299478830,7310,7310,7310,7310,0
|
|
20231122,185100,299478830,7310,7310,7310,7310,0
|
|
20231122,185000,299478830,7310,7310,7310,7310,0
|
|
20231122,184900,299478830,7310,7310,7310,7310,0
|
|
20231122,184800,299478830,7310,7310,7310,7310,0
|
|
20231122,184700,299478830,7310,7310,7310,7310,0
|
|
20231122,184600,299478830,7310,7310,7310,7310,0
|
|
20231122,184500,299478830,7310,7310,7310,7310,0
|
|
20231122,184400,299478830,7310,7310,7310,7310,0
|
|
20231122,184300,299478830,7310,7310,7310,7310,0
|
|
20231122,184200,299478830,7310,7310,7310,7310,0
|
|
20231122,184100,299478830,7310,7310,7310,7310,0
|
|
20231122,184000,299478830,7310,7310,7310,7310,0
|
|
20231122,183900,299478830,7310,7310,7310,7310,0
|
|
20231122,183800,299478830,7310,7310,7310,7310,0
|
|
20231122,183700,299478830,7310,7310,7310,7310,0
|
|
20231122,183600,299478830,7310,7310,7310,7310,0
|
|
20231122,183500,299478830,7310,7310,7310,7310,0
|
|
20231122,183400,299478830,7310,7310,7310,7310,0
|
|
20231122,183300,299478830,7310,7310,7310,7310,0
|
|
20231122,183200,299478830,7310,7310,7310,7310,0
|
|
20231122,183100,299478830,7310,7310,7310,7310,0
|
|
20231122,183000,299478830,7310,7310,7310,7310,0
|
|
20231122,182900,299478830,7310,7310,7310,7310,0
|
|
20231122,182800,299478830,7310,7310,7310,7310,0
|
|
20231122,182700,299478830,7310,7310,7310,7310,257
|
|
20231122,182600,299478830,7310,7310,7310,7310,0
|
|
20231122,182500,299478830,7310,7310,7310,7310,0
|
|
20231122,182400,299478830,7310,7310,7310,7310,0
|
|
20231122,182300,299478830,7310,7310,7310,7310,0
|
|
20231122,182200,299478830,7310,7310,7310,7310,0
|
|
20231122,182100,299478830,7310,7310,7310,7310,0
|
|
20231122,182000,299478830,7310,7310,7310,7310,0
|
|
20231122,181900,299478830,7310,7310,7310,7310,0
|
|
20231122,181800,299478830,7310,7310,7310,7310,0
|
|
20231122,181700,299478830,7310,7310,7310,7310,0
|
|
20231122,181600,299478830,7310,7310,7310,7310,0
|
|
20231122,181500,299478830,7310,7310,7310,7310,0
|
|
20231122,181400,299478830,7310,7310,7310,7310,0
|
|
20231122,181300,299478830,7310,7310,7310,7310,0
|
|
20231122,181200,299478830,7310,7310,7310,7310,0
|
|
20231122,181100,299478830,7310,7310,7310,7310,0
|
|
20231122,181000,299478830,7310,7310,7310,7310,0
|
|
20231122,180900,299478830,7310,7310,7310,7310,0
|
|
20231122,180800,299478830,7310,7310,7310,7310,0
|
|
20231122,180700,299478830,7310,7310,7310,7310,0
|
|
20231122,180600,299478830,7310,7310,7310,7310,0
|
|
20231122,180500,299478830,7310,7310,7310,7310,0
|
|
20231122,180400,299478830,7310,7310,7310,7310,0
|
|
20231122,180300,299478830,7310,7310,7310,7310,0
|
|
20231122,180200,299478830,7310,7310,7310,7310,0
|
|
20231122,180100,299478830,7310,7310,7310,7310,0
|
|
20231122,180000,299478830,7310,7310,7310,7310,0
|
|
20231122,175900,299478830,7310,7310,7310,7310,0
|
|
20231122,175800,299478830,7310,7310,7310,7310,0
|
|
20231122,175700,299478830,7310,7310,7310,7310,257
|
|
20231122,175600,299478830,7310,7310,7310,7310,0
|
|
20231122,175500,299478830,7310,7310,7310,7310,0
|
|
20231122,175400,299478830,7310,7310,7310,7310,0
|
|
20231122,175300,299478830,7310,7310,7310,7310,0
|
|
20231122,175200,299478830,7310,7310,7310,7310,0
|
|
20231122,175100,299478830,7310,7310,7310,7310,0
|
|
20231122,175000,299478830,7310,7310,7310,7310,0
|
|
20231122,174900,299478830,7310,7310,7310,7310,0
|
|
20231122,174800,299478830,7310,7310,7310,7310,0
|
|
20231122,174700,299478830,7310,7310,7310,7310,0
|
|
20231122,174600,299478830,7310,7310,7310,7310,0
|
|
20231122,174500,299478830,7310,7310,7310,7310,0
|
|
20231122,174400,299478830,7310,7310,7310,7310,0
|
|
20231122,174300,299478830,7310,7310,7310,7310,0
|
|
20231122,174200,299478830,7310,7310,7310,7310,0
|
|
20231122,174100,299478830,7310,7310,7310,7310,0
|
|
20231122,174000,299478830,7310,7310,7310,7310,0
|
|
20231122,173900,299478830,7310,7310,7310,7310,0
|
|
20231122,173800,299478830,7310,7310,7310,7310,0
|
|
20231122,173700,299478830,7310,7310,7310,7310,0
|
|
20231122,173600,299478830,7310,7310,7310,7310,0
|
|
20231122,173500,299478830,7310,7310,7310,7310,0
|
|
20231122,173400,299478830,7310,7310,7310,7310,0
|
|
20231122,173300,299478830,7310,7310,7310,7310,0
|
|
20231122,173200,299478830,7310,7310,7310,7310,0
|
|
20231122,173100,299478830,7310,7310,7310,7310,0
|
|
20231122,173000,299478830,7310,7310,7310,7310,0
|
|
20231122,172900,299478830,7310,7310,7310,7310,0
|
|
20231122,172800,299478830,7310,7310,7310,7310,0
|
|
20231122,172700,299478830,7310,7310,7310,7310,257
|
|
20231122,172600,299478830,7310,7310,7310,7310,0
|
|
20231122,172500,299478830,7310,7310,7310,7310,0
|
|
20231122,172400,299478830,7310,7310,7310,7310,0
|
|
20231122,172300,299478830,7310,7310,7310,7310,0
|
|
20231122,172200,299478830,7310,7310,7310,7310,0
|
|
20231122,172100,299478830,7310,7310,7310,7310,0
|
|
20231122,172000,299478830,7310,7310,7310,7310,0
|
|
20231122,171900,299478830,7310,7310,7310,7310,0
|
|
20231122,171800,299478830,7310,7310,7310,7310,0
|
|
20231122,171700,299478830,7310,7310,7310,7310,0
|
|
20231122,171600,299478830,7310,7310,7310,7310,0
|
|
20231122,171500,299478830,7310,7310,7310,7310,0
|
|
20231122,171400,299478830,7310,7310,7310,7310,0
|
|
20231122,171300,299478830,7310,7310,7310,7310,0
|
|
20231122,171200,299478830,7310,7310,7310,7310,0
|
|
20231122,171100,299478830,7310,7310,7310,7310,0
|
|
20231122,171000,299478830,7310,7310,7310,7310,0
|
|
20231122,170900,299478830,7310,7310,7310,7310,0
|
|
20231122,170800,299478830,7310,7310,7310,7310,0
|
|
20231122,170700,299478830,7310,7310,7310,7310,0
|
|
20231122,170600,299478830,7310,7310,7310,7310,0
|
|
20231122,170500,299478830,7310,7310,7310,7310,0
|
|
20231122,170400,299478830,7310,7310,7310,7310,0
|
|
20231122,170300,299478830,7310,7310,7310,7310,0
|
|
20231122,170200,299478830,7310,7310,7310,7310,0
|
|
20231122,170100,299478830,7310,7310,7310,7310,0
|
|
20231122,170000,299478830,7310,7310,7310,7310,0
|
|
20231122,165900,299478830,7310,7310,7310,7310,0
|
|
20231122,165800,299478830,7310,7310,7310,7310,0
|
|
20231122,165700,299478830,7310,7310,7310,7310,257
|
|
20231122,165600,299478830,7310,7310,7310,7310,0
|
|
20231122,165500,299478830,7310,7310,7310,7310,0
|
|
20231122,165400,299478830,7310,7310,7310,7310,0
|
|
20231122,165300,299478830,7310,7310,7310,7310,0
|
|
20231122,165200,299478830,7310,7310,7310,7310,0
|
|
20231122,165100,299478830,7310,7310,7310,7310,0
|
|
20231122,165000,299478830,7310,7310,7310,7310,0
|
|
20231122,164900,299478830,7310,7310,7310,7310,0
|
|
20231122,164800,299478830,7310,7310,7310,7310,0
|
|
20231122,164700,299478830,7310,7310,7310,7310,0
|
|
20231122,164600,299478830,7310,7310,7310,7310,0
|
|
20231122,164500,299478830,7310,7310,7310,7310,0
|
|
20231122,164400,299478830,7310,7310,7310,7310,0
|
|
20231122,164300,299478830,7310,7310,7310,7310,0
|
|
20231122,164200,299478830,7310,7310,7310,7310,0
|
|
20231122,164100,299478830,7310,7310,7310,7310,0
|
|
20231122,164000,299478830,7310,7310,7310,7310,0
|
|
20231122,163900,299478830,7310,7310,7310,7310,0
|
|
20231122,163800,299478830,7310,7310,7310,7310,0
|
|
20231122,163700,299478830,7310,7310,7310,7310,0
|
|
20231122,163600,299478830,7310,7310,7310,7310,0
|
|
20231122,163500,299478830,7310,7310,7310,7310,0
|
|
20231122,163400,299478830,7310,7310,7310,7310,0
|
|
20231122,163300,299478830,7310,7310,7310,7310,0
|
|
20231122,163200,299478830,7310,7310,7310,7310,0
|
|
20231122,163100,299478830,7310,7310,7310,7310,0
|
|
20231122,163000,299478830,7310,7310,7310,7310,0
|
|
20231122,162900,299478830,7310,7310,7310,7310,0
|
|
20231122,162800,299478830,7310,7310,7310,7310,0
|
|
20231122,162700,299478830,7310,7310,7310,7310,257
|
|
20231122,162600,299478830,7310,7310,7310,7310,0
|
|
20231122,162500,299478830,7310,7310,7310,7310,0
|
|
20231122,162400,299478830,7310,7310,7310,7310,0
|
|
20231122,162300,299478830,7310,7310,7310,7310,0
|
|
20231122,162200,299478830,7310,7310,7310,7310,0
|
|
20231122,162100,299478830,7310,7310,7310,7310,0
|
|
20231122,162000,299478830,7310,7310,7310,7310,0
|
|
20231122,161900,299478830,7310,7310,7310,7310,0
|
|
20231122,161800,299478830,7310,7310,7310,7310,0
|
|
20231122,161700,299478830,7310,7310,7310,7310,0
|
|
20231122,161600,299478830,7310,7310,7310,7310,0
|
|
20231122,161500,299478830,7310,7310,7310,7310,0
|
|
20231122,161400,299478830,7310,7310,7310,7310,0
|
|
20231122,161300,299478830,7310,7310,7310,7310,0
|
|
20231122,161200,299478830,7310,7310,7310,7310,0
|
|
20231122,161100,299478830,7310,7310,7310,7310,0
|
|
20231122,161000,299478830,7310,7310,7310,7310,0
|
|
20231122,160900,299478830,7310,7310,7310,7310,0
|
|
20231122,160800,299478830,7310,7310,7310,7310,0
|
|
20231122,160700,299478830,7310,7310,7310,7310,0
|
|
20231122,160600,299478830,7310,7310,7310,7310,0
|
|
20231122,160500,299478830,7310,7310,7310,7310,0
|
|
20231122,160400,299478830,7310,7310,7310,7310,0
|
|
20231122,160300,299478830,7310,7310,7310,7310,0
|
|
20231122,160200,299478830,7310,7310,7310,7310,0
|
|
20231122,160100,299478830,7310,7310,7310,7310,0
|
|
20231122,160000,299478830,7310,7310,7310,7310,0
|
|
20231122,155900,299478830,7310,7310,7310,7310,0
|
|
20231122,155800,299478830,7310,7310,7310,7310,0
|
|
20231122,155700,299478830,7310,7310,7310,7310,257
|
|
20231122,155600,299478830,7310,7310,7310,7310,0
|
|
20231122,155500,299478830,7310,7310,7310,7310,0
|
|
20231122,155400,299478830,7310,7310,7310,7310,0
|
|
20231122,155300,299478830,7310,7310,7310,7310,0
|
|
20231122,155200,299478830,7310,7310,7310,7310,0
|
|
20231122,155100,299478830,7310,7310,7310,7310,0
|
|
20231122,155000,299478830,7310,7310,7310,7310,0
|
|
20231122,154900,299478830,7310,7310,7310,7310,0
|
|
20231122,154800,299478830,7310,7310,7310,7310,0
|
|
20231122,154700,299478830,7310,7310,7310,7310,0
|
|
20231122,154600,299478830,7310,7310,7310,7310,0
|
|
20231122,154500,299478830,7310,7310,7310,7310,0
|
|
20231122,154400,299478830,7310,7310,7310,7310,0
|
|
20231122,154300,299478830,7310,7310,7310,7310,0
|
|
20231122,154200,299478830,7310,7310,7310,7310,0
|
|
20231122,154100,299478830,7310,7310,7310,7310,0
|
|
20231122,154000,299478830,7310,7310,7310,7310,0
|
|
20231122,153900,299478830,7310,7310,7310,7310,0
|
|
20231122,153800,299478830,7310,7310,7310,7310,0
|
|
20231122,153700,299478830,7310,7310,7310,7310,0
|
|
20231122,153600,299478830,7310,7310,7310,7310,0
|
|
20231122,153500,299478830,7310,7310,7310,7310,0
|
|
20231122,153400,299478830,7310,7310,7310,7310,0
|
|
20231122,153300,299478830,7310,7310,7310,7310,0
|
|
20231122,153200,299478830,7310,7310,7310,7310,0
|
|
20231122,153100,299478830,7310,7310,7310,7310,0
|
|
20231122,153000,299478830,7310,7310,7310,7310,257
|
|
20231122,152900,297600160,7310,7310,7310,7310,0
|
|
20231122,152800,297600160,7310,7310,7310,7310,0
|
|
20231122,152700,297600160,7310,7310,7310,7310,0
|
|
20231122,152600,297600160,7310,7310,7310,7310,0
|
|
20231122,152500,297600160,7310,7310,7310,7310,0
|
|
20231122,152400,297600160,7310,7310,7310,7310,0
|
|
20231122,152300,297600160,7310,7310,7310,7310,0
|
|
20231122,152200,297600160,7310,7310,7310,7310,0
|
|
20231122,152100,297600160,7310,7310,7310,7310,0
|
|
20231122,152000,297600160,7310,7310,7310,7310,0
|
|
20231122,151900,297600160,7310,7310,7310,7310,56
|
|
20231122,151800,297190800,7310,7310,7310,7310,3
|
|
20231122,151700,297168870,7290,7300,7300,7290,215
|
|
20231122,151600,295599410,7300,7300,7300,7300,0
|
|
20231122,151500,295599410,7300,7300,7300,7300,101
|
|
20231122,151400,294862110,7300,7300,7300,7300,61
|
|
20231122,151300,294416810,7300,7300,7300,7300,139
|
|
20231122,151200,293402110,7300,7300,7300,7300,0
|
|
20231122,151100,293402110,7300,7300,7300,7300,0
|
|
20231122,151000,293402110,7300,7310,7310,7300,118
|
|
20231122,150900,292540530,7310,7310,7310,7310,159
|
|
20231122,150800,291378240,7310,7310,7310,7310,243
|
|
20231122,150700,289601910,7310,7310,7310,7310,15
|
|
20231122,150600,289492260,7310,7310,7310,7310,0
|
|
20231122,150500,289492260,7310,7310,7310,7310,1
|
|
20231122,150400,289484950,7310,7310,7310,7310,1
|
|
20231122,150300,289477640,7310,7300,7310,7300,341
|
|
20231122,150200,286986930,7310,7310,7310,7310,553
|
|
20231122,150100,282944500,7310,7300,7310,7300,6
|
|
20231122,150000,282900670,7310,7310,7310,7310,1
|
|
20231122,145900,282893360,7310,7310,7310,7310,0
|
|
20231122,145800,282893360,7310,7310,7310,7310,7
|
|
20231122,145700,282842190,7300,7300,7300,7300,0
|
|
20231122,145600,282842190,7300,7300,7300,7300,0
|
|
20231122,145500,282842190,7300,7290,7300,7290,705
|
|
20231122,145400,277696370,7290,7290,7290,7290,10
|
|
20231122,145300,277623470,7300,7300,7300,7300,0
|
|
20231122,145200,277623470,7300,7300,7300,7300,0
|
|
20231122,145100,277623470,7300,7300,7300,7300,0
|
|
20231122,145000,277623470,7300,7300,7300,7300,7
|
|
20231122,144900,277572370,7300,7300,7300,7300,1
|
|
20231122,144800,277565070,7290,7290,7290,7290,4
|
|
20231122,144700,277535910,7290,7290,7290,7290,500
|
|
20231122,144600,273890910,7300,7300,7300,7300,112
|
|
20231122,144500,273073310,7300,7300,7300,7300,110
|
|
20231122,144400,272270310,7300,7300,7300,7300,0
|
|
20231122,144300,272270310,7300,7300,7300,7300,4
|
|
20231122,144200,272241110,7300,7300,7300,7300,0
|
|
20231122,144100,272241110,7300,7300,7300,7300,4
|
|
20231122,144000,272211910,7280,7280,7280,7280,0
|
|
20231122,143900,272211910,7280,7280,7280,7280,0
|
|
20231122,143800,272211910,7280,7280,7280,7280,4
|
|
20231122,143700,272182790,7290,7290,7290,7290,0
|
|
20231122,143600,272182790,7290,7290,7290,7290,0
|
|
20231122,143500,272182790,7290,7290,7290,7290,0
|
|
20231122,143400,272182790,7290,7290,7290,7290,0
|
|
20231122,143300,272182790,7290,7290,7290,7290,0
|
|
20231122,143200,272182790,7290,7290,7290,7290,0
|
|
20231122,143100,272182790,7290,7290,7290,7290,30
|
|
20231122,143000,271964090,7290,7290,7290,7290,150
|
|
20231122,142900,270870590,7300,7300,7300,7300,0
|
|
20231122,142800,270870590,7300,7300,7300,7300,0
|
|
20231122,142700,270870590,7300,7300,7300,7300,0
|
|
20231122,142600,270870590,7300,7300,7300,7300,0
|
|
20231122,142500,270870590,7300,7300,7300,7300,0
|
|
20231122,142400,270870590,7300,7300,7300,7300,0
|
|
20231122,142300,270870590,7300,7300,7300,7300,0
|
|
20231122,142200,270870590,7300,7300,7300,7300,0
|
|
20231122,142100,270870590,7300,7300,7300,7300,0
|
|
20231122,142000,270870590,7300,7290,7300,7290,6
|
|
20231122,141900,270826840,7300,7300,7300,7300,0
|
|
20231122,141800,270826840,7300,7300,7300,7300,370
|
|
20231122,141700,268125840,7300,7300,7300,7300,0
|
|
20231122,141600,268125840,7300,7300,7300,7300,235
|
|
20231122,141500,266410340,7300,7300,7300,7300,1
|
|
20231122,141400,266403040,7310,7300,7310,7300,51
|
|
20231122,141300,266030730,7300,7300,7300,7300,999
|
|
20231122,141200,258738030,7300,7300,7300,7300,1
|
|
20231122,141100,258730730,7310,7290,7310,7290,2
|
|
20231122,141000,258716130,7300,7300,7300,7300,0
|
|
20231122,140900,258716130,7300,7300,7300,7300,0
|
|
20231122,140800,258716130,7300,7300,7300,7300,0
|
|
20231122,140700,258716130,7300,7300,7300,7300,0
|
|
20231122,140600,258716130,7300,7300,7300,7300,50
|
|
20231122,140500,258351130,7300,7300,7300,7300,0
|
|
20231122,140400,258351130,7300,7300,7300,7300,0
|
|
20231122,140300,258351130,7300,7300,7300,7300,2
|
|
20231122,140200,258336530,7300,7300,7300,7300,500
|
|
20231122,140100,254686530,7300,7310,7310,7300,347
|
|
20231122,140000,252153410,7310,7310,7310,7310,15
|
|
20231122,135900,252043760,7300,7300,7300,7300,10
|
|
20231122,135800,251970760,7310,7310,7310,7310,0
|
|
20231122,135700,251970760,7310,7300,7310,7300,25
|
|
20231122,135600,251788090,7310,7310,7310,7310,0
|
|
20231122,135500,251788090,7310,7310,7310,7310,17
|
|
20231122,135400,251663820,7300,7300,7300,7300,10
|
|
20231122,135300,251590820,7300,7310,7310,7300,4
|
|
20231122,135200,251561610,7310,7310,7310,7310,15
|
|
20231122,135100,251451960,7310,7310,7310,7310,6
|
|
20231122,135000,251408100,7310,7310,7310,7310,2
|
|
20231122,134900,251393480,7310,7310,7310,7310,15
|
|
20231122,134800,251283830,7310,7310,7310,7310,2
|
|
20231122,134700,251269210,7310,7310,7310,7310,0
|
|
20231122,134600,251269210,7310,7310,7310,7310,15
|
|
20231122,134500,251159560,7310,7310,7310,7310,8
|
|
20231122,134400,251101080,7310,7310,7310,7310,0
|
|
20231122,134300,251101080,7310,7310,7310,7310,15
|
|
20231122,134200,250991430,7310,7310,7310,7310,0
|
|
20231122,134100,250991430,7310,7310,7310,7310,1
|
|
20231122,134000,250984120,7300,7300,7300,7300,3
|
|
20231122,133900,250962220,7300,7300,7300,7300,18
|
|
20231122,133800,250830820,7300,7300,7300,7300,5
|
|
20231122,133700,250794320,7300,7300,7300,7300,0
|
|
20231122,133600,250794320,7300,7300,7300,7300,15
|
|
20231122,133500,250684820,7300,7300,7300,7300,0
|
|
20231122,133400,250684820,7300,7300,7300,7300,9
|
|
20231122,133300,250619120,7300,7300,7300,7300,1
|
|
20231122,133200,250611820,7300,7300,7300,7300,7
|
|
20231122,133100,250560720,7310,7310,7310,7310,0
|
|
20231122,133000,250560720,7310,7310,7310,7310,0
|
|
20231122,132900,250560720,7310,7310,7310,7310,0
|
|
20231122,132800,250560720,7310,7310,7310,7310,3
|
|
20231122,132700,250538790,7300,7300,7300,7300,0
|
|
20231122,132600,250538790,7300,7300,7300,7300,13
|
|
20231122,132500,250443890,7310,7310,7310,7310,3
|
|
20231122,132400,250421960,7310,7310,7310,7310,2
|
|
20231122,132300,250407340,7310,7310,7310,7310,2
|
|
20231122,132200,250392720,7300,7300,7300,7300,0
|
|
20231122,132100,250392720,7300,7300,7300,7300,0
|
|
20231122,132000,250392720,7300,7300,7300,7300,0
|
|
20231122,131900,250392720,7300,7300,7300,7300,41
|
|
20231122,131800,250093420,7300,7300,7300,7300,0
|
|
20231122,131700,250093420,7300,7300,7300,7300,0
|
|
20231122,131600,250093420,7300,7300,7300,7300,0
|
|
20231122,131500,250093420,7300,7300,7300,7300,1992
|
|
20231122,131400,235551820,7290,7290,7290,7290,0
|
|
20231122,131300,235551820,7290,7290,7290,7290,0
|
|
20231122,131200,235551820,7290,7300,7300,7290,6
|
|
20231122,131100,235508060,7290,7290,7290,7290,2
|
|
20231122,131000,235493480,7290,7290,7290,7290,0
|
|
20231122,130900,235493480,7290,7290,7290,7290,258
|
|
20231122,130800,233612660,7290,7290,7290,7290,0
|
|
20231122,130700,233612660,7290,7290,7290,7290,0
|
|
20231122,130600,233612660,7290,7290,7290,7290,8
|
|
20231122,130500,233554340,7290,7290,7290,7290,40
|
|
20231122,130400,233262740,7300,7300,7300,7300,4
|
|
20231122,130300,233233540,7300,7300,7300,7300,0
|
|
20231122,130200,233233540,7300,7300,7300,7300,0
|
|
20231122,130100,233233540,7300,7300,7300,7300,0
|
|
20231122,130000,233233540,7300,7300,7300,7300,1
|
|
20231122,125900,233226240,7290,7290,7290,7290,0
|
|
20231122,125800,233226240,7290,7290,7290,7290,0
|
|
20231122,125700,233226240,7290,7290,7290,7290,0
|
|
20231122,125600,233226240,7290,7300,7300,7290,369
|
|
20231122,125500,230536090,7300,7300,7300,7300,2
|
|
20231122,125400,230521490,7300,7300,7300,7300,0
|
|
20231122,125300,230521490,7300,7300,7300,7300,0
|
|
20231122,125200,230521490,7300,7300,7300,7300,2
|
|
20231122,125100,230506890,7290,7290,7290,7290,250
|
|
20231122,125000,228684390,7290,7290,7290,7290,82
|
|
20231122,124900,228086610,7290,7290,7290,7290,0
|
|
20231122,124800,228086610,7290,7290,7290,7290,0
|
|
20231122,124700,228086610,7290,7290,7290,7290,0
|
|
20231122,124600,228086610,7290,7290,7290,7290,0
|
|
20231122,124500,228086610,7290,7300,7300,7290,11
|
|
20231122,124400,228006410,7290,7290,7290,7290,0
|
|
20231122,124300,228006410,7290,7290,7290,7290,0
|
|
20231122,124200,228006410,7290,7290,7290,7290,0
|
|
20231122,124100,228006410,7290,7290,7290,7290,0
|
|
20231122,124000,228006410,7290,7290,7290,7290,0
|
|
20231122,123900,228006410,7290,7290,7290,7290,0
|
|
20231122,123800,228006410,7290,7290,7290,7290,0
|
|
20231122,123700,228006410,7290,7290,7290,7290,300
|
|
20231122,123600,225819410,7290,7290,7290,7290,0
|
|
20231122,123500,225819410,7290,7290,7290,7290,0
|
|
20231122,123400,225819410,7290,7290,7290,7290,0
|
|
20231122,123300,225819410,7290,7290,7290,7290,0
|
|
20231122,123200,225819410,7290,7290,7290,7290,1
|
|
20231122,123100,225812120,7290,7290,7290,7290,0
|
|
20231122,123000,225812120,7290,7290,7290,7290,40
|
|
20231122,122900,225520520,7300,7300,7300,7300,0
|
|
20231122,122800,225520520,7300,7300,7300,7300,0
|
|
20231122,122700,225520520,7300,7300,7300,7300,0
|
|
20231122,122600,225520520,7300,7300,7300,7300,109
|
|
20231122,122500,224724820,7290,7290,7290,7290,0
|
|
20231122,122400,224724820,7290,7300,7300,7290,17
|
|
20231122,122300,224600820,7300,7300,7300,7300,0
|
|
20231122,122200,224600820,7300,7300,7300,7300,10
|
|
20231122,122100,224527820,7300,7300,7300,7300,0
|
|
20231122,122000,224527820,7300,7300,7300,7300,0
|
|
20231122,121900,224527820,7300,7300,7300,7300,0
|
|
20231122,121800,224527820,7300,7300,7300,7300,2
|
|
20231122,121700,224513220,7290,7290,7290,7290,67
|
|
20231122,121600,224024790,7280,7280,7280,7280,0
|
|
20231122,121500,224024790,7280,7280,7280,7280,51
|
|
20231122,121400,223653510,7290,7290,7290,7290,100
|
|
20231122,121300,222924510,7290,7290,7290,7290,254
|
|
20231122,121200,221072850,7290,7290,7290,7290,89
|
|
20231122,121100,220424040,7290,7290,7300,7290,504
|
|
20231122,121000,216749840,7300,7300,7300,7300,1
|
|
20231122,120900,216742540,7290,7290,7290,7290,46
|
|
20231122,120800,216407200,7300,7300,7300,7300,1
|
|
20231122,120700,216399900,7300,7300,7300,7300,0
|
|
20231122,120600,216399900,7300,7300,7300,7300,0
|
|
20231122,120500,216399900,7300,7300,7300,7300,0
|
|
20231122,120400,216399900,7300,7300,7300,7300,130
|
|
20231122,120300,215450900,7290,7290,7290,7290,50
|
|
20231122,120200,215086400,7300,7300,7300,7300,0
|
|
20231122,120100,215086400,7300,7300,7300,7300,4
|
|
20231122,120000,215057200,7300,7310,7310,7300,145
|
|
20231122,115900,213998680,7310,7310,7310,7300,17
|
|
20231122,115800,213874540,7300,7300,7300,7300,1
|
|
20231122,115700,213867240,7300,7300,7300,7300,30
|
|
20231122,115600,213648240,7290,7290,7290,7290,0
|
|
20231122,115500,213648240,7290,7290,7290,7290,11
|
|
20231122,115400,213568050,7310,7300,7310,7300,21
|
|
20231122,115300,213414650,7300,7300,7300,7300,0
|
|
20231122,115200,213414650,7300,7270,7300,7270,7343
|
|
20231122,115100,159891450,7280,7280,7280,7280,0
|
|
20231122,115000,159891450,7280,7280,7280,7280,1
|
|
20231122,114900,159884170,7270,7270,7270,7270,0
|
|
20231122,114800,159884170,7270,7270,7270,7270,369
|
|
20231122,114700,157201540,7260,7260,7260,7260,0
|
|
20231122,114600,157201540,7260,7260,7260,7260,0
|
|
20231122,114500,157201540,7260,7260,7260,7260,1
|
|
20231122,114400,157194280,7260,7260,7260,7260,0
|
|
20231122,114300,157194280,7260,7260,7260,7260,100
|
|
20231122,114200,156468280,7250,7250,7250,7250,0
|
|
20231122,114100,156468280,7250,7250,7250,7250,0
|
|
20231122,114000,156468280,7250,7250,7250,7250,0
|
|
20231122,113900,156468280,7250,7250,7250,7250,0
|
|
20231122,113800,156468280,7250,7250,7250,7250,0
|
|
20231122,113700,156468280,7250,7250,7250,7250,0
|
|
20231122,113600,156468280,7250,7250,7250,7250,0
|
|
20231122,113500,156468280,7250,7250,7250,7250,0
|
|
20231122,113400,156468280,7250,7250,7250,7250,0
|
|
20231122,113300,156468280,7250,7270,7270,7250,343
|
|
20231122,113200,153979450,7270,7270,7270,7270,0
|
|
20231122,113100,153979450,7270,7270,7270,7270,0
|
|
20231122,113000,153979450,7270,7270,7270,7270,0
|
|
20231122,112900,153979450,7270,7270,7270,7270,0
|
|
20231122,112800,153979450,7270,7270,7270,7270,0
|
|
20231122,112700,153979450,7270,7270,7270,7270,0
|
|
20231122,112600,153979450,7270,7270,7270,7270,0
|
|
20231122,112500,153979450,7270,7270,7270,7270,0
|
|
20231122,112400,153979450,7270,7260,7270,7260,14
|
|
20231122,112300,153877770,7250,7250,7250,7250,0
|
|
20231122,112200,153877770,7250,7250,7250,7250,0
|
|
20231122,112100,153877770,7250,7250,7250,7250,10
|
|
20231122,112000,153805270,7250,7250,7250,7250,30
|
|
20231122,111900,153587770,7270,7270,7270,7270,0
|
|
20231122,111800,153587770,7270,7270,7270,7270,0
|
|
20231122,111700,153587770,7270,7270,7270,7270,30
|
|
20231122,111600,153369670,7250,7270,7270,7250,531
|
|
20231122,111500,149519210,7270,7270,7270,7270,15
|
|
20231122,111400,149410160,7270,7270,7270,7270,0
|
|
20231122,111300,149410160,7270,7270,7270,7270,17
|
|
20231122,111200,149286570,7270,7270,7270,7270,0
|
|
20231122,111100,149286570,7270,7270,7270,7270,0
|
|
20231122,111000,149286570,7270,7270,7270,7270,2
|
|
20231122,110900,149272030,7270,7270,7270,7270,0
|
|
20231122,110800,149272030,7270,7270,7270,7270,1
|
|
20231122,110700,149264760,7270,7270,7270,7270,84
|
|
20231122,110600,148654080,7270,7270,7270,7270,1
|
|
20231122,110500,148646810,7260,7260,7260,7260,0
|
|
20231122,110400,148646810,7260,7260,7260,7260,852
|
|
20231122,110300,142461290,7270,7270,7270,7270,0
|
|
20231122,110200,142461290,7270,7270,7270,7270,84
|
|
20231122,110100,141850610,7270,7270,7270,7270,0
|
|
20231122,110000,141850610,7270,7270,7270,7270,3
|
|
20231122,105900,141828800,7270,7270,7270,7270,61
|
|
20231122,105800,141385330,7280,7280,7280,7280,1
|
|
20231122,105700,141378050,7280,7280,7280,7280,12
|
|
20231122,105600,141290690,7260,7260,7260,7260,0
|
|
20231122,105500,141290690,7260,7260,7260,7260,1
|
|
20231122,105400,141283430,7280,7280,7280,7280,0
|
|
20231122,105300,141283430,7280,7280,7280,7280,0
|
|
20231122,105200,141283430,7280,7260,7280,7250,1099
|
|
20231122,105100,133308680,7280,7270,7280,7270,38
|
|
20231122,105000,133032410,7280,7270,7280,7270,2
|
|
20231122,104900,133017860,7290,7290,7290,7290,0
|
|
20231122,104800,133017860,7290,7290,7290,7290,0
|
|
20231122,104700,133017860,7290,7290,7290,7290,2
|
|
20231122,104600,133003280,7290,7290,7290,7290,0
|
|
20231122,104500,133003280,7290,7290,7290,7290,0
|
|
20231122,104400,133003280,7290,7290,7290,7290,0
|
|
20231122,104300,133003280,7290,7290,7290,7290,0
|
|
20231122,104200,133003280,7290,7300,7300,7290,16
|
|
20231122,104100,132886630,7270,7290,7290,7260,4817
|
|
20231122,104000,97887220,7300,7300,7300,7300,0
|
|
20231122,103900,97887220,7300,7300,7300,7300,0
|
|
20231122,103800,97887220,7300,7300,7300,7300,0
|
|
20231122,103700,97887220,7300,7300,7300,7300,0
|
|
20231122,103600,97887220,7300,7300,7300,7300,0
|
|
20231122,103500,97887220,7300,7300,7300,7300,4
|
|
20231122,103400,97858020,7300,7300,7300,7300,0
|
|
20231122,103300,97858020,7300,7300,7300,7300,1
|
|
20231122,103200,97850720,7290,7290,7290,7290,255
|
|
20231122,103100,95991770,7290,7290,7290,7290,336
|
|
20231122,103000,93542330,7300,7300,7300,7300,1
|
|
20231122,102900,93535030,7300,7300,7300,7300,0
|
|
20231122,102800,93535030,7300,7300,7300,7300,10
|
|
20231122,102700,93462030,7300,7300,7300,7300,1
|
|
20231122,102600,93454730,7300,7300,7300,7300,50
|
|
20231122,102500,93089730,7300,7300,7300,7300,0
|
|
20231122,102400,93089730,7300,7300,7300,7300,0
|
|
20231122,102300,93089730,7300,7300,7300,7300,0
|
|
20231122,102200,93089730,7300,7300,7300,7300,350
|
|
20231122,102100,90534730,7300,7300,7300,7300,50
|
|
20231122,102000,90169730,7290,7290,7290,7290,0
|
|
20231122,101900,90169730,7290,7290,7290,7290,0
|
|
20231122,101800,90169730,7290,7290,7290,7290,0
|
|
20231122,101700,90169730,7290,7290,7290,7290,0
|
|
20231122,101600,90169730,7290,7300,7300,7290,102
|
|
20231122,101500,89425630,7290,7290,7290,7290,2
|
|
20231122,101400,89411050,7290,7290,7290,7290,6
|
|
20231122,101300,89367310,7300,7300,7300,7300,0
|
|
20231122,101200,89367310,7300,7300,7300,7300,10
|
|
20231122,101100,89294310,7300,7300,7300,7300,0
|
|
20231122,101000,89294310,7300,7300,7300,7300,0
|
|
20231122,100900,89294310,7300,7300,7300,7300,0
|
|
20231122,100800,89294310,7300,7300,7300,7300,0
|
|
20231122,100700,89294310,7300,7300,7300,7300,0
|
|
20231122,100600,89294310,7300,7300,7300,7300,2
|
|
20231122,100500,89279710,7300,7300,7300,7300,0
|
|
20231122,100400,89279710,7300,7300,7300,7300,0
|
|
20231122,100300,89279710,7300,7300,7300,7300,0
|
|
20231122,100200,89279710,7300,7300,7300,7300,0
|
|
20231122,100100,89279710,7300,7300,7300,7300,0
|
|
20231122,100000,89279710,7300,7300,7300,7300,0
|
|
20231122,095900,89279710,7300,7300,7300,7280,8
|
|
20231122,095800,89221350,7280,7290,7300,7280,1618
|
|
20231122,095700,77411270,7290,7300,7300,7290,586
|
|
20231122,095600,73137270,7300,7300,7300,7300,0
|
|
20231122,095500,73137270,7300,7300,7300,7300,0
|
|
20231122,095400,73137270,7300,7300,7300,7300,0
|
|
20231122,095300,73137270,7300,7300,7300,7300,0
|
|
20231122,095200,73137270,7300,7300,7300,7300,298
|
|
20231122,095100,70961870,7300,7300,7300,7300,50
|
|
20231122,095000,70596870,7300,7300,7300,7300,1
|
|
20231122,094900,70589570,7300,7300,7300,7300,1
|
|
20231122,094800,70582270,7320,7300,7320,7300,283
|
|
20231122,094700,68516000,7310,7310,7310,7310,500
|
|
20231122,094600,64861000,7320,7310,7320,7310,12
|
|
20231122,094500,64773180,7320,7320,7320,7320,11
|
|
20231122,094400,64692660,7320,7320,7320,7310,383
|
|
20231122,094300,61890640,7320,7310,7320,7310,57
|
|
20231122,094200,61473940,7310,7270,7310,7270,4998
|
|
20231122,094100,24994000,7270,7270,7270,7270,4
|
|
20231122,094000,24964920,7270,7270,7270,7270,1
|
|
20231122,093900,24957650,7270,7260,7270,7260,255
|
|
20231122,093800,23106250,7260,7260,7260,7250,15
|
|
20231122,093700,22997460,7260,7260,7260,7260,10
|
|
20231122,093600,22924860,7250,7250,7250,7250,0
|
|
20231122,093500,22924860,7250,7250,7250,7250,2
|
|
20231122,093400,22910360,7260,7260,7260,7260,0
|
|
20231122,093300,22910360,7260,7260,7260,7260,4
|
|
20231122,093200,22881320,7260,7240,7260,7230,258
|
|
20231122,093100,21014360,7260,7260,7260,7260,28
|
|
20231122,093000,20811080,7250,7250,7250,7250,128
|
|
20231122,092900,19883080,7250,7250,7250,7250,1
|
|
20231122,092800,19875830,7250,7250,7250,7250,61
|
|
20231122,092700,19433580,7250,7250,7250,7250,0
|
|
20231122,092600,19433580,7250,7260,7260,7250,116
|
|
20231122,092500,18592510,7250,7250,7250,7250,0
|
|
20231122,092400,18592510,7250,7250,7250,7250,0
|
|
20231122,092300,18592510,7250,7250,7250,7250,0
|
|
20231122,092200,18592510,7250,7250,7250,7250,0
|
|
20231122,092100,18592510,7250,7250,7250,7250,0
|
|
20231122,092000,18592510,7250,7250,7250,7250,2057
|
|
20231122,091900,3679260,7250,7250,7250,7250,0
|
|
20231122,091800,3679260,7250,7250,7250,7250,0
|
|
20231122,091700,3679260,7250,7250,7250,7250,1
|
|
20231122,091600,3672010,7250,7250,7250,7250,1
|
|
20231122,091500,3664760,7240,7240,7240,7240,0
|
|
20231122,091400,3664760,7240,7240,7240,7240,0
|
|
20231122,091300,3664760,7240,7240,7240,7240,25
|
|
20231122,091200,3483760,7250,7250,7250,7250,3
|
|
20231122,091100,3462010,7240,7240,7240,7240,0
|
|
20231122,091000,3462010,7240,7230,7240,7230,56
|
|
20231122,090900,3056770,7240,7240,7240,7240,0
|
|
20231122,090800,3056770,7240,7230,7240,7230,52
|
|
20231122,090700,2680720,7240,7240,7240,7240,3
|
|
20231122,090600,2659000,7230,7230,7240,7230,12
|
|
20231122,090500,2572230,7230,7230,7230,7230,0
|
|
20231122,090400,2572230,7230,7230,7230,7230,36
|
|
20231122,090300,2311950,7230,7230,7230,7230,1
|
|
20231122,090200,2304720,7220,7220,7220,7220,101
|
|
20231122,090100,1575500,7220,7220,7220,7220,34
|
|
20231122,090000,1330020,7220,7230,7230,7220,184
|