744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212100,497337610,6990,6990,6990,6990,944
|
|
20240318,212000,497337610,6990,6990,6990,6990,0
|
|
20240318,211900,497337610,6990,6990,6990,6990,0
|
|
20240318,211800,497337610,6990,6990,6990,6990,0
|
|
20240318,211700,497337610,6990,6990,6990,6990,0
|
|
20240318,211600,497337610,6990,6990,6990,6990,0
|
|
20240318,211500,497337610,6990,6990,6990,6990,0
|
|
20240318,211400,497337610,6990,6990,6990,6990,0
|
|
20240318,211300,497337610,6990,6990,6990,6990,0
|
|
20240318,211200,497337610,6990,6990,6990,6990,0
|
|
20240318,211100,497337610,6990,6990,6990,6990,0
|
|
20240318,211000,497337610,6990,6990,6990,6990,0
|
|
20240318,210900,497337610,6990,6990,6990,6990,0
|
|
20240318,210800,497337610,6990,6990,6990,6990,0
|
|
20240318,210700,497337610,6990,6990,6990,6990,0
|
|
20240318,210600,497337610,6990,6990,6990,6990,0
|
|
20240318,210500,497337610,6990,6990,6990,6990,0
|
|
20240318,210400,497337610,6990,6990,6990,6990,0
|
|
20240318,210300,497337610,6990,6990,6990,6990,0
|
|
20240318,210200,497337610,6990,6990,6990,6990,0
|
|
20240318,210100,497337610,6990,6990,6990,6990,0
|
|
20240318,210000,497337610,6990,6990,6990,6990,0
|
|
20240318,205900,497337610,6990,6990,6990,6990,0
|
|
20240318,205800,497337610,6990,6990,6990,6990,0
|
|
20240318,205700,497337610,6990,6990,6990,6990,0
|
|
20240318,205600,497337610,6990,6990,6990,6990,0
|
|
20240318,205500,497337610,6990,6990,6990,6990,0
|
|
20240318,205400,497337610,6990,6990,6990,6990,0
|
|
20240318,205300,497337610,6990,6990,6990,6990,0
|
|
20240318,205200,497337610,6990,6990,6990,6990,0
|
|
20240318,205100,497337610,6990,6990,6990,6990,944
|
|
20240318,205000,497337610,6990,6990,6990,6990,0
|
|
20240318,204900,497337610,6990,6990,6990,6990,0
|
|
20240318,204800,497337610,6990,6990,6990,6990,0
|
|
20240318,204700,497337610,6990,6990,6990,6990,0
|
|
20240318,204600,497337610,6990,6990,6990,6990,0
|
|
20240318,204500,497337610,6990,6990,6990,6990,0
|
|
20240318,204400,497337610,6990,6990,6990,6990,0
|
|
20240318,204300,497337610,6990,6990,6990,6990,0
|
|
20240318,204200,497337610,6990,6990,6990,6990,0
|
|
20240318,204100,497337610,6990,6990,6990,6990,0
|
|
20240318,204000,497337610,6990,6990,6990,6990,0
|
|
20240318,203900,497337610,6990,6990,6990,6990,0
|
|
20240318,203800,497337610,6990,6990,6990,6990,0
|
|
20240318,203700,497337610,6990,6990,6990,6990,0
|
|
20240318,203600,497337610,6990,6990,6990,6990,0
|
|
20240318,203500,497337610,6990,6990,6990,6990,0
|
|
20240318,203400,497337610,6990,6990,6990,6990,0
|
|
20240318,203300,497337610,6990,6990,6990,6990,0
|
|
20240318,203200,497337610,6990,6990,6990,6990,0
|
|
20240318,203100,497337610,6990,6990,6990,6990,0
|
|
20240318,203000,497337610,6990,6990,6990,6990,0
|
|
20240318,202900,497337610,6990,6990,6990,6990,0
|
|
20240318,202800,497337610,6990,6990,6990,6990,0
|
|
20240318,202700,497337610,6990,6990,6990,6990,0
|
|
20240318,202600,497337610,6990,6990,6990,6990,0
|
|
20240318,202500,497337610,6990,6990,6990,6990,0
|
|
20240318,202400,497337610,6990,6990,6990,6990,0
|
|
20240318,202300,497337610,6990,6990,6990,6990,0
|
|
20240318,202200,497337610,6990,6990,6990,6990,0
|
|
20240318,202100,497337610,6990,6990,6990,6990,944
|
|
20240318,202000,497337610,6990,6990,6990,6990,0
|
|
20240318,201900,497337610,6990,6990,6990,6990,0
|
|
20240318,201800,497337610,6990,6990,6990,6990,0
|
|
20240318,201700,497337610,6990,6990,6990,6990,0
|
|
20240318,201600,497337610,6990,6990,6990,6990,0
|
|
20240318,201500,497337610,6990,6990,6990,6990,0
|
|
20240318,201400,497337610,6990,6990,6990,6990,0
|
|
20240318,201300,497337610,6990,6990,6990,6990,0
|
|
20240318,201200,497337610,6990,6990,6990,6990,0
|
|
20240318,201100,497337610,6990,6990,6990,6990,0
|
|
20240318,201000,497337610,6990,6990,6990,6990,0
|
|
20240318,200900,497337610,6990,6990,6990,6990,0
|
|
20240318,200800,497337610,6990,6990,6990,6990,0
|
|
20240318,200700,497337610,6990,6990,6990,6990,0
|
|
20240318,200600,497337610,6990,6990,6990,6990,0
|
|
20240318,200500,497337610,6990,6990,6990,6990,0
|
|
20240318,200400,497337610,6990,6990,6990,6990,0
|
|
20240318,200300,497337610,6990,6990,6990,6990,0
|
|
20240318,200200,497337610,6990,6990,6990,6990,0
|
|
20240318,200100,497337610,6990,6990,6990,6990,0
|
|
20240318,200000,497337610,6990,6990,6990,6990,0
|
|
20240318,195900,497337610,6990,6990,6990,6990,0
|
|
20240318,195800,497337610,6990,6990,6990,6990,0
|
|
20240318,195700,497337610,6990,6990,6990,6990,0
|
|
20240318,195600,497337610,6990,6990,6990,6990,0
|
|
20240318,195500,497337610,6990,6990,6990,6990,0
|
|
20240318,195400,497337610,6990,6990,6990,6990,0
|
|
20240318,195300,497337610,6990,6990,6990,6990,0
|
|
20240318,195200,497337610,6990,6990,6990,6990,0
|
|
20240318,195100,497337610,6990,6990,6990,6990,944
|
|
20240318,195000,497337610,6990,6990,6990,6990,0
|
|
20240318,194900,497337610,6990,6990,6990,6990,0
|
|
20240318,194800,497337610,6990,6990,6990,6990,0
|
|
20240318,194700,497337610,6990,6990,6990,6990,0
|
|
20240318,194600,497337610,6990,6990,6990,6990,0
|
|
20240318,194500,497337610,6990,6990,6990,6990,0
|
|
20240318,194400,497337610,6990,6990,6990,6990,0
|
|
20240318,194300,497337610,6990,6990,6990,6990,0
|
|
20240318,194200,497337610,6990,6990,6990,6990,0
|
|
20240318,194100,497337610,6990,6990,6990,6990,0
|
|
20240318,194000,497337610,6990,6990,6990,6990,0
|
|
20240318,193900,497337610,6990,6990,6990,6990,0
|
|
20240318,193800,497337610,6990,6990,6990,6990,0
|
|
20240318,193700,497337610,6990,6990,6990,6990,0
|
|
20240318,193600,497337610,6990,6990,6990,6990,0
|
|
20240318,193500,497337610,6990,6990,6990,6990,0
|
|
20240318,193400,497337610,6990,6990,6990,6990,0
|
|
20240318,193300,497337610,6990,6990,6990,6990,0
|
|
20240318,193200,497337610,6990,6990,6990,6990,0
|
|
20240318,193100,497337610,6990,6990,6990,6990,0
|
|
20240318,193000,497337610,6990,6990,6990,6990,0
|
|
20240318,192900,497337610,6990,6990,6990,6990,0
|
|
20240318,192800,497337610,6990,6990,6990,6990,0
|
|
20240318,192700,497337610,6990,6990,6990,6990,0
|
|
20240318,192600,497337610,6990,6990,6990,6990,0
|
|
20240318,192500,497337610,6990,6990,6990,6990,0
|
|
20240318,192400,497337610,6990,6990,6990,6990,0
|
|
20240318,192300,497337610,6990,6990,6990,6990,0
|
|
20240318,192200,497337610,6990,6990,6990,6990,0
|
|
20240318,192100,497337610,6990,6990,6990,6990,944
|
|
20240318,192000,497337610,6990,6990,6990,6990,0
|
|
20240318,191900,497337610,6990,6990,6990,6990,0
|
|
20240318,191800,497337610,6990,6990,6990,6990,0
|
|
20240318,191700,497337610,6990,6990,6990,6990,0
|
|
20240318,191600,497337610,6990,6990,6990,6990,0
|
|
20240318,191500,497337610,6990,6990,6990,6990,0
|
|
20240318,191400,497337610,6990,6990,6990,6990,0
|
|
20240318,191300,497337610,6990,6990,6990,6990,0
|
|
20240318,191200,497337610,6990,6990,6990,6990,0
|
|
20240318,191100,497337610,6990,6990,6990,6990,0
|
|
20240318,191000,497337610,6990,6990,6990,6990,0
|
|
20240318,190900,497337610,6990,6990,6990,6990,0
|
|
20240318,190800,497337610,6990,6990,6990,6990,0
|
|
20240318,190700,497337610,6990,6990,6990,6990,0
|
|
20240318,190600,497337610,6990,6990,6990,6990,0
|
|
20240318,190500,497337610,6990,6990,6990,6990,0
|
|
20240318,190400,497337610,6990,6990,6990,6990,0
|
|
20240318,190300,497337610,6990,6990,6990,6990,0
|
|
20240318,190200,497337610,6990,6990,6990,6990,0
|
|
20240318,190100,497337610,6990,6990,6990,6990,0
|
|
20240318,190000,497337610,6990,6990,6990,6990,0
|
|
20240318,185900,497337610,6990,6990,6990,6990,0
|
|
20240318,185800,497337610,6990,6990,6990,6990,0
|
|
20240318,185700,497337610,6990,6990,6990,6990,0
|
|
20240318,185600,497337610,6990,6990,6990,6990,0
|
|
20240318,185500,497337610,6990,6990,6990,6990,0
|
|
20240318,185400,497337610,6990,6990,6990,6990,0
|
|
20240318,185300,497337610,6990,6990,6990,6990,0
|
|
20240318,185200,497337610,6990,6990,6990,6990,0
|
|
20240318,185100,497337610,6990,6990,6990,6990,944
|
|
20240318,185000,497337610,6990,6990,6990,6990,0
|
|
20240318,184900,497337610,6990,6990,6990,6990,0
|
|
20240318,184800,497337610,6990,6990,6990,6990,0
|
|
20240318,184700,497337610,6990,6990,6990,6990,0
|
|
20240318,184600,497337610,6990,6990,6990,6990,0
|
|
20240318,184500,497337610,6990,6990,6990,6990,0
|
|
20240318,184400,497337610,6990,6990,6990,6990,0
|
|
20240318,184300,497337610,6990,6990,6990,6990,0
|
|
20240318,184200,497337610,6990,6990,6990,6990,0
|
|
20240318,184100,497337610,6990,6990,6990,6990,0
|
|
20240318,184000,497337610,6990,6990,6990,6990,0
|
|
20240318,183900,497337610,6990,6990,6990,6990,0
|
|
20240318,183800,497337610,6990,6990,6990,6990,0
|
|
20240318,183700,497337610,6990,6990,6990,6990,0
|
|
20240318,183600,497337610,6990,6990,6990,6990,0
|
|
20240318,183500,497337610,6990,6990,6990,6990,0
|
|
20240318,183400,497337610,6990,6990,6990,6990,0
|
|
20240318,183300,497337610,6990,6990,6990,6990,0
|
|
20240318,183200,497337610,6990,6990,6990,6990,0
|
|
20240318,183100,497337610,6990,6990,6990,6990,0
|
|
20240318,183000,497337610,6990,6990,6990,6990,0
|
|
20240318,182900,497337610,6990,6990,6990,6990,0
|
|
20240318,182800,497337610,6990,6990,6990,6990,0
|
|
20240318,182700,497337610,6990,6990,6990,6990,0
|
|
20240318,182600,497337610,6990,6990,6990,6990,0
|
|
20240318,182500,497337610,6990,6990,6990,6990,0
|
|
20240318,182400,497337610,6990,6990,6990,6990,0
|
|
20240318,182300,497337610,6990,6990,6990,6990,0
|
|
20240318,182200,497337610,6990,6990,6990,6990,0
|
|
20240318,182100,497337610,6990,6990,6990,6990,944
|
|
20240318,182000,497337610,6990,6990,6990,6990,0
|
|
20240318,181900,497337610,6990,6990,6990,6990,0
|
|
20240318,181800,497337610,6990,6990,6990,6990,0
|
|
20240318,181700,497337610,6990,6990,6990,6990,0
|
|
20240318,181600,497337610,6990,6990,6990,6990,0
|
|
20240318,181500,497337610,6990,6990,6990,6990,0
|
|
20240318,181400,497337610,6990,6990,6990,6990,0
|
|
20240318,181300,497337610,6990,6990,6990,6990,0
|
|
20240318,181200,497337610,6990,6990,6990,6990,0
|
|
20240318,181100,497337610,6990,6990,6990,6990,0
|
|
20240318,181000,497337610,6990,6990,6990,6990,0
|
|
20240318,180900,497337610,6990,6990,6990,6990,0
|
|
20240318,180800,497337610,6990,6990,6990,6990,0
|
|
20240318,180700,497337610,6990,6990,6990,6990,0
|
|
20240318,180600,497337610,6990,6990,6990,6990,0
|
|
20240318,180500,497337610,6990,6990,6990,6990,0
|
|
20240318,180400,497337610,6990,6990,6990,6990,0
|
|
20240318,180300,497337610,6990,6990,6990,6990,0
|
|
20240318,180200,497337610,6990,6990,6990,6990,0
|
|
20240318,180100,497337610,6990,6990,6990,6990,0
|
|
20240318,180000,497337610,6990,6990,6990,6990,0
|
|
20240318,175900,497337610,6990,6990,6990,6990,0
|
|
20240318,175800,497337610,6990,6990,6990,6990,0
|
|
20240318,175700,497337610,6990,6990,6990,6990,0
|
|
20240318,175600,497337610,6990,6990,6990,6990,0
|
|
20240318,175500,497337610,6990,6990,6990,6990,0
|
|
20240318,175400,497337610,6990,6990,6990,6990,0
|
|
20240318,175300,497337610,6990,6990,6990,6990,0
|
|
20240318,175200,497337610,6990,6990,6990,6990,0
|
|
20240318,175100,497337610,6990,6990,6990,6990,944
|
|
20240318,175000,497337610,6990,6990,6990,6990,0
|
|
20240318,174900,497337610,6990,6990,6990,6990,0
|
|
20240318,174800,497337610,6990,6990,6990,6990,0
|
|
20240318,174700,497337610,6990,6990,6990,6990,0
|
|
20240318,174600,497337610,6990,6990,6990,6990,0
|
|
20240318,174500,497337610,6990,6990,6990,6990,0
|
|
20240318,174400,497337610,6990,6990,6990,6990,0
|
|
20240318,174300,497337610,6990,6990,6990,6990,0
|
|
20240318,174200,497337610,6990,6990,6990,6990,0
|
|
20240318,174100,497337610,6990,6990,6990,6990,0
|
|
20240318,174000,497337610,6990,6990,6990,6990,0
|
|
20240318,173900,497337610,6990,6990,6990,6990,0
|
|
20240318,173800,497337610,6990,6990,6990,6990,0
|
|
20240318,173700,497337610,6990,6990,6990,6990,0
|
|
20240318,173600,497337610,6990,6990,6990,6990,0
|
|
20240318,173500,497337610,6990,6990,6990,6990,0
|
|
20240318,173400,497337610,6990,6990,6990,6990,0
|
|
20240318,173300,497337610,6990,6990,6990,6990,0
|
|
20240318,173200,497337610,6990,6990,6990,6990,0
|
|
20240318,173100,497337610,6990,6990,6990,6990,0
|
|
20240318,173000,497337610,6990,6990,6990,6990,0
|
|
20240318,172900,497337610,6990,6990,6990,6990,0
|
|
20240318,172800,497337610,6990,6990,6990,6990,0
|
|
20240318,172700,497337610,6990,6990,6990,6990,0
|
|
20240318,172600,497337610,6990,6990,6990,6990,0
|
|
20240318,172500,497337610,6990,6990,6990,6990,0
|
|
20240318,172400,497337610,6990,6990,6990,6990,0
|
|
20240318,172300,497337610,6990,6990,6990,6990,0
|
|
20240318,172200,497337610,6990,6990,6990,6990,0
|
|
20240318,172100,497337610,6990,6990,6990,6990,944
|
|
20240318,172000,497337610,6990,6990,6990,6990,0
|
|
20240318,171900,497337610,6990,6990,6990,6990,0
|
|
20240318,171800,497337610,6990,6990,6990,6990,0
|
|
20240318,171700,497337610,6990,6990,6990,6990,0
|
|
20240318,171600,497337610,6990,6990,6990,6990,0
|
|
20240318,171500,497337610,6990,6990,6990,6990,0
|
|
20240318,171400,497337610,6990,6990,6990,6990,0
|
|
20240318,171300,497337610,6990,6990,6990,6990,0
|
|
20240318,171200,497337610,6990,6990,6990,6990,0
|
|
20240318,171100,497337610,6990,6990,6990,6990,0
|
|
20240318,171000,497337610,6990,6990,6990,6990,0
|
|
20240318,170900,497337610,6990,6990,6990,6990,0
|
|
20240318,170800,497337610,6990,6990,6990,6990,0
|
|
20240318,170700,497337610,6990,6990,6990,6990,0
|
|
20240318,170600,497337610,6990,6990,6990,6990,0
|
|
20240318,170500,497337610,6990,6990,6990,6990,0
|
|
20240318,170400,497337610,6990,6990,6990,6990,0
|
|
20240318,170300,497337610,6990,6990,6990,6990,0
|
|
20240318,170200,497337610,6990,6990,6990,6990,0
|
|
20240318,170100,497337610,6990,6990,6990,6990,0
|
|
20240318,170000,497337610,6990,6990,6990,6990,0
|
|
20240318,165900,497337610,6990,6990,6990,6990,0
|
|
20240318,165800,497337610,6990,6990,6990,6990,0
|
|
20240318,165700,497337610,6990,6990,6990,6990,0
|
|
20240318,165600,497337610,6990,6990,6990,6990,0
|
|
20240318,165500,497337610,6990,6990,6990,6990,0
|
|
20240318,165400,497337610,6990,6990,6990,6990,0
|
|
20240318,165300,497337610,6990,6990,6990,6990,0
|
|
20240318,165200,497337610,6990,6990,6990,6990,0
|
|
20240318,165100,497337610,6990,6990,6990,6990,944
|
|
20240318,165000,497337610,6990,6990,6990,6990,0
|
|
20240318,164900,497337610,6990,6990,6990,6990,0
|
|
20240318,164800,497337610,6990,6990,6990,6990,0
|
|
20240318,164700,497337610,6990,6990,6990,6990,0
|
|
20240318,164600,497337610,6990,6990,6990,6990,0
|
|
20240318,164500,497337610,6990,6990,6990,6990,0
|
|
20240318,164400,497337610,6990,6990,6990,6990,0
|
|
20240318,164300,497337610,6990,6990,6990,6990,0
|
|
20240318,164200,497337610,6990,6990,6990,6990,0
|
|
20240318,164100,497337610,6990,6990,6990,6990,0
|
|
20240318,164000,497337610,6990,6990,6990,6990,0
|
|
20240318,163900,497337610,6990,6990,6990,6990,0
|
|
20240318,163800,497337610,6990,6990,6990,6990,0
|
|
20240318,163700,497337610,6990,6990,6990,6990,0
|
|
20240318,163600,497337610,6990,6990,6990,6990,0
|
|
20240318,163500,497337610,6990,6990,6990,6990,0
|
|
20240318,163400,497337610,6990,6990,6990,6990,0
|
|
20240318,163300,497337610,6990,6990,6990,6990,0
|
|
20240318,163200,497337610,6990,6990,6990,6990,0
|
|
20240318,163100,497337610,6990,6990,6990,6990,0
|
|
20240318,163000,497337610,6990,6990,6990,6990,0
|
|
20240318,162900,497337610,6990,6990,6990,6990,0
|
|
20240318,162800,497337610,6990,6990,6990,6990,0
|
|
20240318,162700,497337610,6990,6990,6990,6990,0
|
|
20240318,162600,497337610,6990,6990,6990,6990,0
|
|
20240318,162500,497337610,6990,6990,6990,6990,0
|
|
20240318,162400,497337610,6990,6990,6990,6990,0
|
|
20240318,162300,497337610,6990,6990,6990,6990,0
|
|
20240318,162200,497337610,6990,6990,6990,6990,0
|
|
20240318,162100,497337610,6990,6990,6990,6990,944
|
|
20240318,162000,497337610,6990,6990,6990,6990,0
|
|
20240318,161900,497337610,6990,6990,6990,6990,0
|
|
20240318,161800,497337610,6990,6990,6990,6990,0
|
|
20240318,161700,497337610,6990,6990,6990,6990,0
|
|
20240318,161600,497337610,6990,6990,6990,6990,0
|
|
20240318,161500,497337610,6990,6990,6990,6990,0
|
|
20240318,161400,497337610,6990,6990,6990,6990,0
|
|
20240318,161300,497337610,6990,6990,6990,6990,0
|
|
20240318,161200,497337610,6990,6990,6990,6990,0
|
|
20240318,161100,497337610,6990,6990,6990,6990,0
|
|
20240318,161000,497337610,6990,6990,6990,6990,0
|
|
20240318,160900,497337610,6990,6990,6990,6990,0
|
|
20240318,160800,497337610,6990,6990,6990,6990,0
|
|
20240318,160700,497337610,6990,6990,6990,6990,0
|
|
20240318,160600,497337610,6990,6990,6990,6990,0
|
|
20240318,160500,497337610,6990,6990,6990,6990,0
|
|
20240318,160400,497337610,6990,6990,6990,6990,0
|
|
20240318,160300,497337610,6990,6990,6990,6990,0
|
|
20240318,160200,497337610,6990,6990,6990,6990,0
|
|
20240318,160100,497337610,6990,6990,6990,6990,0
|
|
20240318,160000,497337610,6990,6990,6990,6990,0
|
|
20240318,155900,497337610,6990,6990,6990,6990,0
|
|
20240318,155800,497337610,6990,6990,6990,6990,0
|
|
20240318,155700,497337610,6990,6990,6990,6990,0
|
|
20240318,155600,497337610,6990,6990,6990,6990,0
|
|
20240318,155500,497337610,6990,6990,6990,6990,0
|
|
20240318,155400,497337610,6990,6990,6990,6990,0
|
|
20240318,155300,497337610,6990,6990,6990,6990,0
|
|
20240318,155200,497337610,6990,6990,6990,6990,0
|
|
20240318,155100,497337610,6990,6990,6990,6990,944
|
|
20240318,155000,497337610,6990,6990,6990,6990,0
|
|
20240318,154900,497337610,6990,6990,6990,6990,0
|
|
20240318,154800,497337610,6990,6990,6990,6990,0
|
|
20240318,154700,497337610,6990,6990,6990,6990,0
|
|
20240318,154600,497337610,6990,6990,6990,6990,0
|
|
20240318,154500,497337610,6990,6990,6990,6990,0
|
|
20240318,154400,497337610,6990,6990,6990,6990,0
|
|
20240318,154300,497337610,6990,6990,6990,6990,0
|
|
20240318,154200,497337610,6990,6990,6990,6990,0
|
|
20240318,154100,497337610,6990,6990,6990,6990,0
|
|
20240318,154000,497337610,6990,6990,6990,6990,0
|
|
20240318,153900,497337610,6990,6990,6990,6990,0
|
|
20240318,153800,497337610,6990,6990,6990,6990,0
|
|
20240318,153700,497337610,6990,6990,6990,6990,0
|
|
20240318,153600,497337610,6990,6990,6990,6990,0
|
|
20240318,153500,497337610,6990,6990,6990,6990,0
|
|
20240318,153400,497337610,6990,6990,6990,6990,0
|
|
20240318,153300,497337610,6990,6990,6990,6990,0
|
|
20240318,153200,497337610,6990,6990,6990,6990,0
|
|
20240318,153100,497337610,6990,6990,6990,6990,0
|
|
20240318,153000,497337610,6990,6990,6990,6990,944
|
|
20240318,152900,490739050,6990,6990,6990,6990,0
|
|
20240318,152800,490739050,6990,6990,6990,6990,0
|
|
20240318,152700,490739050,6990,6990,6990,6990,0
|
|
20240318,152600,490739050,6990,6990,6990,6990,0
|
|
20240318,152500,490739050,6990,6990,6990,6990,0
|
|
20240318,152400,490739050,6990,6990,6990,6990,0
|
|
20240318,152300,490739050,6990,6990,6990,6990,0
|
|
20240318,152200,490739050,6990,6990,6990,6990,0
|
|
20240318,152100,490739050,6990,6990,6990,6990,0
|
|
20240318,152000,490739050,6990,6990,6990,6990,0
|
|
20240318,151900,490739050,6990,6980,6990,6980,19
|
|
20240318,151800,490606290,6970,6970,6970,6970,0
|
|
20240318,151700,490606290,6970,6970,6970,6970,0
|
|
20240318,151600,490606290,6970,6970,6970,6970,14
|
|
20240318,151500,490508710,6970,6970,6970,6970,1
|
|
20240318,151400,490501740,6970,6970,6970,6970,20
|
|
20240318,151300,490362340,6990,6990,6990,6990,0
|
|
20240318,151200,490362340,6990,6990,6990,6990,5
|
|
20240318,151100,490327390,6990,6990,6990,6990,1
|
|
20240318,151000,490320400,6990,6990,6990,6990,0
|
|
20240318,150900,490320400,6990,6990,6990,6990,0
|
|
20240318,150800,490320400,6990,6990,6990,6990,0
|
|
20240318,150700,490320400,6990,6990,6990,6990,0
|
|
20240318,150600,490320400,6990,6990,6990,6990,0
|
|
20240318,150500,490320400,6990,6990,6990,6990,0
|
|
20240318,150400,490320400,6990,6970,6990,6970,12
|
|
20240318,150300,490236740,6970,6970,6970,6970,11
|
|
20240318,150200,490160070,6960,6960,6960,6960,0
|
|
20240318,150100,490160070,6960,6960,6960,6960,0
|
|
20240318,150000,490160070,6960,6960,6960,6960,0
|
|
20240318,145900,490160070,6960,6960,6960,6960,0
|
|
20240318,145800,490160070,6960,6960,6960,6960,0
|
|
20240318,145700,490160070,6960,6960,6960,6960,0
|
|
20240318,145600,490160070,6960,6960,6960,6960,0
|
|
20240318,145500,490160070,6960,6960,6960,6960,0
|
|
20240318,145400,490160070,6960,6960,6960,6960,0
|
|
20240318,145300,490160070,6960,6960,6960,6960,0
|
|
20240318,145200,490160070,6960,6960,6960,6960,0
|
|
20240318,145100,490160070,6960,6960,6960,6960,0
|
|
20240318,145000,490160070,6960,6960,6960,6960,0
|
|
20240318,144900,490160070,6960,6960,6960,6960,0
|
|
20240318,144800,490160070,6960,6960,6960,6960,0
|
|
20240318,144700,490160070,6960,6960,6960,6960,0
|
|
20240318,144600,490160070,6960,6960,6960,6960,0
|
|
20240318,144500,490160070,6960,6960,6960,6960,0
|
|
20240318,144400,490160070,6960,6990,6990,6960,8
|
|
20240318,144300,490104360,6990,6990,6990,6990,0
|
|
20240318,144200,490104360,6990,6960,6990,6960,151
|
|
20240318,144100,489051270,6990,6990,6990,6990,1
|
|
20240318,144000,489044280,6990,6990,6990,6990,0
|
|
20240318,143900,489044280,6990,6990,6990,6990,0
|
|
20240318,143800,489044280,6990,6990,6990,6990,0
|
|
20240318,143700,489044280,6990,6970,6990,6960,386
|
|
20240318,143600,486353620,6960,6960,6960,6960,0
|
|
20240318,143500,486353620,6960,6960,6960,6960,0
|
|
20240318,143400,486353620,6960,6980,6980,6960,1752
|
|
20240318,143300,474127810,6980,6980,6980,6980,3
|
|
20240318,143200,474106870,6960,6960,6960,6960,0
|
|
20240318,143100,474106870,6960,6960,6960,6960,0
|
|
20240318,143000,474106870,6960,6960,6960,6960,0
|
|
20240318,142900,474106870,6960,6960,6960,6960,0
|
|
20240318,142800,474106870,6960,6980,6980,6960,1613
|
|
20240318,142700,462850390,6960,6960,6960,6960,0
|
|
20240318,142600,462850390,6960,6960,6960,6960,0
|
|
20240318,142500,462850390,6960,6960,6960,6960,0
|
|
20240318,142400,462850390,6960,6960,6960,6960,0
|
|
20240318,142300,462850390,6960,6960,6960,6960,0
|
|
20240318,142200,462850390,6960,6960,6960,6960,25
|
|
20240318,142100,462676390,6970,6970,6970,6970,10
|
|
20240318,142000,462606690,6960,6960,6960,6960,98
|
|
20240318,141900,461924610,6960,6970,6970,6960,1085
|
|
20240318,141800,454362990,6970,6970,6970,6970,0
|
|
20240318,141700,454362990,6970,6970,6970,6970,0
|
|
20240318,141600,454362990,6970,6970,6970,6970,0
|
|
20240318,141500,454362990,6970,6970,6970,6970,2
|
|
20240318,141400,454349050,6970,6970,6970,6970,0
|
|
20240318,141300,454349050,6970,6970,6970,6970,84
|
|
20240318,141200,453763570,6970,6970,6970,6970,0
|
|
20240318,141100,453763570,6970,6970,6970,6970,0
|
|
20240318,141000,453763570,6970,6970,6970,6970,0
|
|
20240318,140900,453763570,6970,6970,6970,6970,56
|
|
20240318,140800,453373250,6970,6970,6970,6960,1088
|
|
20240318,140700,445800640,6970,6970,6970,6970,0
|
|
20240318,140600,445800640,6970,6970,6970,6970,1
|
|
20240318,140500,445793670,6970,6970,6970,6960,58
|
|
20240318,140400,445389700,6970,6970,6970,6970,3
|
|
20240318,140300,445368790,6970,6970,6970,6970,2
|
|
20240318,140200,445354850,6970,6970,6970,6970,0
|
|
20240318,140100,445354850,6970,6970,6970,6970,150
|
|
20240318,140000,444309350,6960,6960,6960,6960,0
|
|
20240318,135900,444309350,6960,6960,6960,6960,0
|
|
20240318,135800,444309350,6960,6960,6960,6960,10
|
|
20240318,135700,444239750,6970,6970,6970,6970,200
|
|
20240318,135600,442845750,6960,6960,6960,6960,0
|
|
20240318,135500,442845750,6960,6960,6960,6960,0
|
|
20240318,135400,442845750,6960,6960,6960,6960,81
|
|
20240318,135300,442281990,6960,6960,6960,6960,8
|
|
20240318,135200,442226310,6960,6960,6960,6960,50
|
|
20240318,135100,441878310,6960,6960,6960,6960,0
|
|
20240318,135000,441878310,6960,6960,6960,6960,63
|
|
20240318,134900,441439830,6960,6960,6960,6960,0
|
|
20240318,134800,441439830,6960,6960,6960,6960,1
|
|
20240318,134700,441432870,6960,6960,6960,6960,0
|
|
20240318,134600,441432870,6960,6960,6960,6960,37
|
|
20240318,134500,441175350,6960,6960,6960,6950,413
|
|
20240318,134400,438301200,6960,6960,6960,6960,15
|
|
20240318,134300,438196800,6960,6960,6960,6950,7
|
|
20240318,134200,438148130,6960,6960,6960,6960,6
|
|
20240318,134100,438106370,6960,6960,6960,6950,54
|
|
20240318,134000,437730570,6950,6960,6960,6950,27
|
|
20240318,133900,437542670,6950,6960,6960,6950,11
|
|
20240318,133800,437466120,6950,6950,6950,6950,0
|
|
20240318,133700,437466120,6950,6960,6960,6950,16
|
|
20240318,133600,437354820,6950,6950,6950,6950,0
|
|
20240318,133500,437354820,6950,6950,6950,6950,0
|
|
20240318,133400,437354820,6950,6950,6950,6950,0
|
|
20240318,133300,437354820,6950,6960,6960,6950,86
|
|
20240318,133200,436757060,6950,6960,6960,6950,12
|
|
20240318,133100,436673550,6950,6950,6950,6950,0
|
|
20240318,133000,436673550,6950,6960,6960,6950,54
|
|
20240318,132900,436297750,6950,6960,6960,6950,48
|
|
20240318,132800,435963710,6950,6960,6960,6950,11
|
|
20240318,132700,435887160,6950,6960,6960,6950,11
|
|
20240318,132600,435810610,6950,6950,6950,6950,0
|
|
20240318,132500,435810610,6950,6960,6960,6950,30
|
|
20240318,132400,435601830,6960,6960,6960,6960,2
|
|
20240318,132300,435587910,6950,6950,6950,6950,93
|
|
20240318,132200,434941560,6950,6960,6960,6950,220
|
|
20240318,132100,433410510,6960,6960,6960,6960,1
|
|
20240318,132000,433403550,6950,6960,6960,6950,54
|
|
20240318,131900,433027750,6950,6960,6960,6950,107
|
|
20240318,131800,432283100,6950,6960,6960,6950,99
|
|
20240318,131700,431595000,6950,6960,6960,6950,18
|
|
20240318,131600,431469730,6950,6960,6960,6950,536
|
|
20240318,131500,427739530,6950,6960,6960,6950,2
|
|
20240318,131400,427725620,6950,6960,6960,6950,182
|
|
20240318,131300,426459990,6950,6960,6960,6950,27
|
|
20240318,131200,426272110,6950,6970,6970,6950,3835
|
|
20240318,131100,399573840,6960,6960,6960,6960,78
|
|
20240318,131000,399030960,6960,6960,6960,6960,0
|
|
20240318,130900,399030960,6960,6960,6960,6960,0
|
|
20240318,130800,399030960,6960,6970,6970,6960,123
|
|
20240318,130700,398174730,6960,6970,6970,6960,11
|
|
20240318,130600,398098070,6960,6960,6960,6960,0
|
|
20240318,130500,398098070,6960,6970,6970,6960,167
|
|
20240318,130400,396934190,6960,6970,6970,6960,22
|
|
20240318,130300,396780870,6960,6960,6970,6960,35
|
|
20240318,130200,396537170,6960,6960,6970,6960,52
|
|
20240318,130100,396175050,6960,6960,6960,6960,0
|
|
20240318,130000,396175050,6960,6960,6960,6960,0
|
|
20240318,125900,396175050,6960,6970,6970,6960,2360
|
|
20240318,125800,379727470,6970,6970,6970,6970,0
|
|
20240318,125700,379727470,6970,6970,6970,6970,0
|
|
20240318,125600,379727470,6970,6970,6970,6970,0
|
|
20240318,125500,379727470,6970,6970,6970,6970,0
|
|
20240318,125400,379727470,6970,6990,6990,6970,458
|
|
20240318,125300,376527160,6980,6980,6980,6980,0
|
|
20240318,125200,376527160,6980,6980,6980,6980,0
|
|
20240318,125100,376527160,6980,6980,6980,6980,7
|
|
20240318,125000,376478300,6970,6980,6980,6970,1049
|
|
20240318,124900,369156770,6980,6980,6980,6980,10
|
|
20240318,124800,369086970,6970,6970,6970,6970,0
|
|
20240318,124700,369086970,6970,6980,6980,6970,91
|
|
20240318,124600,368451860,6970,6980,6980,6970,1103
|
|
20240318,124500,360753850,6990,6990,6990,6990,10
|
|
20240318,124400,360683950,6980,6980,6980,6980,6
|
|
20240318,124300,360642070,6980,6980,6980,6980,95
|
|
20240318,124200,359978970,6980,6980,6980,6980,101
|
|
20240318,124100,359273990,6980,6980,6980,6980,15
|
|
20240318,124000,359169290,6980,6980,6980,6970,47
|
|
20240318,123900,358841570,6980,6980,6980,6980,5
|
|
20240318,123800,358806670,6980,6980,6980,6980,6
|
|
20240318,123700,358764790,6980,6980,6980,6980,19
|
|
20240318,123600,358632170,6980,6980,6980,6980,322
|
|
20240318,123500,356384610,6980,6980,6980,6980,0
|
|
20240318,123400,356384610,6980,6980,6980,6980,0
|
|
20240318,123300,356384610,6980,6980,6980,6980,11
|
|
20240318,123200,356307830,6970,6980,6980,6970,10
|
|
20240318,123100,356238050,6980,6980,6980,6980,31
|
|
20240318,123000,356021670,6980,6980,6980,6980,15
|
|
20240318,122900,355916970,6980,6980,6980,6980,17
|
|
20240318,122800,355798310,6980,6980,6980,6980,0
|
|
20240318,122700,355798310,6980,6980,6980,6980,1
|
|
20240318,122600,355791330,6980,6980,6980,6980,7
|
|
20240318,122500,355742470,6980,6980,6980,6980,0
|
|
20240318,122400,355742470,6980,6980,6980,6980,0
|
|
20240318,122300,355742470,6980,6980,6980,6980,1
|
|
20240318,122200,355735490,6970,6980,6980,6970,107
|
|
20240318,122100,354988700,6970,6970,6970,6970,0
|
|
20240318,122000,354988700,6970,6970,6970,6970,0
|
|
20240318,121900,354988700,6970,6970,6970,6970,0
|
|
20240318,121800,354988700,6970,6970,6970,6970,326
|
|
20240318,121700,352716480,6970,6970,6970,6970,0
|
|
20240318,121600,352716480,6970,6980,6980,6970,32
|
|
20240318,121500,352493340,6980,6980,6980,6980,10
|
|
20240318,121400,352423540,6970,6970,6970,6970,0
|
|
20240318,121300,352423540,6970,6970,6970,6970,353
|
|
20240318,121200,349963130,6980,6980,6980,6980,2
|
|
20240318,121100,349949170,6980,6980,6980,6980,0
|
|
20240318,121000,349949170,6980,6980,6980,6980,0
|
|
20240318,120900,349949170,6980,6980,6980,6980,0
|
|
20240318,120800,349949170,6980,6980,6980,6980,0
|
|
20240318,120700,349949170,6980,6980,6980,6980,10
|
|
20240318,120600,349879370,6970,6970,6970,6970,0
|
|
20240318,120500,349879370,6970,6970,6970,6970,62
|
|
20240318,120400,349447230,6980,6980,6980,6980,15
|
|
20240318,120300,349342530,6970,6970,6970,6970,201
|
|
20240318,120200,347941560,6980,6980,6980,6980,25
|
|
20240318,120100,347767060,6980,6980,6980,6980,0
|
|
20240318,120000,347767060,6980,6980,6980,6980,1
|
|
20240318,115900,347760080,6980,6980,6980,6980,6
|
|
20240318,115800,347718200,6980,6980,6980,6980,10
|
|
20240318,115700,347648400,6980,6980,6980,6980,0
|
|
20240318,115600,347648400,6980,6980,6980,6980,1
|
|
20240318,115500,347641420,6980,6970,6980,6970,21
|
|
20240318,115400,347494850,6980,6980,6980,6980,18
|
|
20240318,115300,347369210,6980,6980,6980,6980,5
|
|
20240318,115200,347334310,6980,6980,6980,6980,2
|
|
20240318,115100,347320350,6980,6980,6980,6980,6
|
|
20240318,115000,347278470,6980,6980,6980,6980,3
|
|
20240318,114900,347257530,6980,6980,6980,6980,5
|
|
20240318,114800,347222630,6970,6980,6980,6970,22
|
|
20240318,114700,347069140,6980,6980,6980,6980,0
|
|
20240318,114600,347069140,6980,6980,6980,6980,1
|
|
20240318,114500,347062160,6980,6980,6980,6980,0
|
|
20240318,114400,347062160,6980,6980,6980,6970,255
|
|
20240318,114300,345282720,6970,6970,6970,6970,0
|
|
20240318,114200,345282720,6970,6970,6970,6970,421
|
|
20240318,114100,342348350,6970,6970,6970,6970,13
|
|
20240318,114000,342257740,6970,6970,6980,6970,529
|
|
20240318,113900,338567710,6970,6980,6980,6970,4
|
|
20240318,113800,338539800,6980,6980,6980,6980,16
|
|
20240318,113700,338428120,6980,6980,6980,6980,3
|
|
20240318,113600,338407180,6980,6980,6980,6980,4
|
|
20240318,113500,338379260,6970,6970,6970,6970,0
|
|
20240318,113400,338379260,6970,6970,6970,6970,0
|
|
20240318,113300,338379260,6970,6970,6970,6970,0
|
|
20240318,113200,338379260,6970,6970,6970,6970,0
|
|
20240318,113100,338379260,6970,6970,6970,6970,0
|
|
20240318,113000,338379260,6970,6970,6970,6970,0
|
|
20240318,112900,338379260,6970,6970,6970,6970,0
|
|
20240318,112800,338379260,6970,6970,6970,6970,0
|
|
20240318,112700,338379260,6970,6970,6970,6970,0
|
|
20240318,112600,338379260,6970,6970,6970,6970,0
|
|
20240318,112500,338379260,6970,6970,6970,6970,0
|
|
20240318,112400,338379260,6970,6970,6970,6970,0
|
|
20240318,112300,338379260,6970,6970,6970,6970,0
|
|
20240318,112200,338379260,6970,6970,6970,6970,355
|
|
20240318,112100,335904910,6970,6970,6980,6970,927
|
|
20240318,112000,329443710,6970,6970,6970,6970,0
|
|
20240318,111900,329443710,6970,6970,6970,6970,520
|
|
20240318,111800,325819310,6980,6980,6980,6970,41
|
|
20240318,111700,325533430,6980,6980,6980,6980,0
|
|
20240318,111600,325533430,6980,6980,6980,6980,12
|
|
20240318,111500,325449670,6970,6980,6990,6970,134
|
|
20240318,111400,324513420,6980,6990,6990,6980,16
|
|
20240318,111300,324401590,6990,6990,6990,6990,0
|
|
20240318,111200,324401590,6990,6990,6990,6990,1
|
|
20240318,111100,324394600,6980,6980,6990,6970,8
|
|
20240318,111000,324338750,6990,6990,6990,6980,7
|
|
20240318,110900,324289850,6980,6980,6990,6970,6
|
|
20240318,110800,324247960,6990,6990,6990,6980,9
|
|
20240318,110700,324185080,6980,6980,6990,6980,16
|
|
20240318,110600,324073380,6970,6980,6990,6970,646
|
|
20240318,110500,319560310,6980,6980,6980,6980,201
|
|
20240318,110400,318157330,6980,6980,6980,6980,0
|
|
20240318,110300,318157330,6980,6980,6980,6980,1
|
|
20240318,110200,318150350,6980,6980,6980,6980,1
|
|
20240318,110100,318143370,6980,6980,6980,6980,0
|
|
20240318,110000,318143370,6980,6980,6980,6980,0
|
|
20240318,105900,318143370,6980,6980,6980,6980,0
|
|
20240318,105800,318143370,6980,6980,6980,6980,34
|
|
20240318,105700,317906050,6980,6980,6980,6970,61
|
|
20240318,105600,317480670,6970,6970,6970,6970,30
|
|
20240318,105500,317271570,6970,6970,6970,6970,1
|
|
20240318,105400,317264600,6970,6980,6980,6970,154
|
|
20240318,105300,316190400,6980,6970,6980,6970,501
|
|
20240318,105200,312698420,6970,6970,6970,6970,0
|
|
20240318,105100,312698420,6970,6970,6970,6970,24
|
|
20240318,105000,312531140,6980,6980,6980,6980,0
|
|
20240318,104900,312531140,6980,6970,6980,6970,6
|
|
20240318,104800,312489290,6980,6980,6980,6980,0
|
|
20240318,104700,312489290,6980,6970,6980,6970,26
|
|
20240318,104600,312308060,6970,6970,6970,6970,1
|
|
20240318,104500,312301090,6970,6970,6970,6970,16
|
|
20240318,104400,312189570,6960,6970,6970,6960,1368
|
|
20240318,104300,302666480,6970,6970,6970,6970,2
|
|
20240318,104200,302652540,6970,6970,6970,6970,51
|
|
20240318,104100,302297070,6970,6970,6970,6970,0
|
|
20240318,104000,302297070,6970,6970,6970,6970,3
|
|
20240318,103900,302276160,6970,6980,6980,6970,4
|
|
20240318,103800,302248270,6970,6970,6970,6970,5
|
|
20240318,103700,302213420,6970,6970,6970,6970,2
|
|
20240318,103600,302199480,6970,6970,6970,6970,0
|
|
20240318,103500,302199480,6970,6970,6970,6970,0
|
|
20240318,103400,302199480,6970,6970,6970,6970,1
|
|
20240318,103300,302192510,6970,6970,6970,6970,1
|
|
20240318,103200,302185540,6970,6970,6970,6970,1
|
|
20240318,103100,302178570,6970,6970,6970,6970,1
|
|
20240318,103000,302171600,6960,6960,6960,6960,0
|
|
20240318,102900,302171600,6960,6970,6970,6960,2087
|
|
20240318,102800,287625730,6970,6970,6970,6970,0
|
|
20240318,102700,287625730,6970,6970,6970,6970,1
|
|
20240318,102600,287618760,6960,6960,6960,6960,0
|
|
20240318,102500,287618760,6960,6970,6970,6950,553
|
|
20240318,102400,283764880,6970,6970,6970,6970,0
|
|
20240318,102300,283764880,6970,6970,6970,6970,0
|
|
20240318,102200,283764880,6970,6960,6970,6960,2
|
|
20240318,102100,283750950,6950,6960,6970,6950,39
|
|
20240318,102000,283479530,6970,6960,6970,6960,2
|
|
20240318,101900,283465600,6970,6960,6970,6960,103
|
|
20240318,101800,282748710,6960,6970,6970,6960,9
|
|
20240318,101700,282685990,6970,6960,6970,6960,4
|
|
20240318,101600,282658120,6950,6970,6970,6950,1113
|
|
20240318,101500,274901850,6960,6960,6970,6960,331
|
|
20240318,101400,272596870,6970,6960,6970,6960,6
|
|
20240318,101300,272555080,6960,6960,6970,6960,204
|
|
20240318,101200,271135230,6960,6960,6960,6960,2
|
|
20240318,101100,271121310,6960,6950,6960,6950,68
|
|
20240318,101000,270648200,6950,6960,6970,6950,966
|
|
20240318,100900,263930620,6970,6970,6970,6970,1
|
|
20240318,100800,263923650,6960,6960,6960,6960,0
|
|
20240318,100700,263923650,6960,6960,6960,6960,1
|
|
20240318,100600,263916690,6960,6960,6970,6960,171
|
|
20240318,100500,262726520,6960,6960,6960,6960,55
|
|
20240318,100400,262343720,6960,6960,6960,6950,383
|
|
20240318,100300,259680850,6960,6960,6960,6960,1
|
|
20240318,100200,259673890,6950,6950,6950,6950,300
|
|
20240318,100100,257588890,6950,6960,6960,6950,19
|
|
20240318,100000,257456660,6950,6960,6960,6950,3212
|
|
20240318,095900,235128130,6960,6960,6960,6960,3
|
|
20240318,095800,235107250,6970,6960,6970,6960,105
|
|
20240318,095700,234375420,6970,6950,6970,6950,28
|
|
20240318,095600,234180770,6950,6950,6950,6950,57
|
|
20240318,095500,233784620,6940,6950,6950,6940,4
|
|
20240318,095400,233756840,6950,6950,6950,6950,47
|
|
20240318,095300,233430190,6950,6950,6950,6950,723
|
|
20240318,095200,228405340,6950,6950,6950,6940,3694
|
|
20240318,095100,202768400,6940,6960,6960,6940,1021
|
|
20240318,095000,195680200,6950,6960,6960,6940,7712
|
|
20240318,094900,142089250,6960,6970,6970,6960,620
|
|
20240318,094800,137773940,6970,6960,6970,6960,4
|
|
20240318,094700,137746080,6970,6970,6970,6970,16
|
|
20240318,094600,137634560,6970,6970,6970,6970,17
|
|
20240318,094500,137516070,6970,6970,6970,6960,105
|
|
20240318,094400,136784950,6960,6970,6970,6960,5
|
|
20240318,094300,136750140,6960,6960,6960,6950,283
|
|
20240318,094200,134781230,6960,6960,6960,6960,100
|
|
20240318,094100,134085230,6960,6960,6960,6960,11
|
|
20240318,094000,134008670,6970,6960,6970,6960,261
|
|
20240318,093900,132192090,6970,6970,6970,6970,15
|
|
20240318,093800,132087540,6970,6970,6970,6950,2263
|
|
20240318,093700,116359230,6970,6970,6970,6960,20
|
|
20240318,093600,116219850,6960,6950,6960,6950,137
|
|
20240318,093500,115266460,6950,6960,6960,6950,2
|
|
20240318,093400,115252550,6970,6960,6970,6960,511
|
|
20240318,093300,111695980,6960,6960,6960,6960,6
|
|
20240318,093200,111654220,6950,6950,6950,6950,0
|
|
20240318,093100,111654220,6950,6960,6960,6950,3
|
|
20240318,093000,111633350,6960,6960,6960,6960,5
|
|
20240318,092900,111598550,6950,6950,6960,6950,610
|
|
20240318,092800,107358950,6960,6950,6960,6950,45
|
|
20240318,092700,107046000,6960,6960,6970,6950,256
|
|
20240318,092600,105266070,6950,6950,6950,6950,13
|
|
20240318,092500,105175720,6960,6960,6960,6960,6
|
|
20240318,092400,105133960,6960,6950,6970,6940,364
|
|
20240318,092300,102598530,6970,6940,6970,6940,83
|
|
20240318,092200,102022440,6940,6940,6950,6940,756
|
|
20240318,092100,96775700,6940,6950,6950,6940,1140
|
|
20240318,092000,88863750,6970,6950,6970,6940,1795
|
|
20240318,091900,76391470,6960,6960,6960,6960,39
|
|
20240318,091800,76120030,6960,6950,6970,6950,19
|
|
20240318,091700,75987780,6940,6960,6970,6940,7848
|
|
20240318,091600,21441190,6960,6960,6980,6950,61
|
|
20240318,091500,21016590,6970,6960,6970,6950,1073
|
|
20240318,091400,13553090,6960,6970,6980,6960,183
|
|
20240318,091300,12277610,6970,6970,6970,6970,86
|
|
20240318,091200,11678190,6970,6970,6980,6970,239
|
|
20240318,091100,10012350,6970,6970,6970,6970,201
|
|
20240318,091000,8611380,6970,6970,6980,6970,26
|
|
20240318,090900,8430150,6970,6970,6970,6970,9
|
|
20240318,090800,8367420,6980,6970,6980,6970,7
|
|
20240318,090700,8318620,6970,6970,6980,6970,7
|
|
20240318,090600,8269800,6960,6970,6970,6960,519
|
|
20240318,090500,4654240,6980,6970,6980,6970,64
|
|
20240318,090400,4207590,6980,6980,6980,6980,253
|
|
20240318,090300,2441650,6980,6990,6990,6980,102
|
|
20240318,090200,1729670,6990,6990,6990,6990,9
|
|
20240318,090100,1666760,6990,6980,6990,6980,8
|
|
20240318,090000,1610890,6990,7030,7030,6990,230
|