743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,211900,1120014370,7150,7150,7150,7150,0
|
|
20240802,211800,1120014370,7150,7150,7150,7150,0
|
|
20240802,211700,1120014370,7150,7150,7150,7150,0
|
|
20240802,211600,1120014370,7150,7150,7150,7150,0
|
|
20240802,211500,1120014370,7150,7150,7150,7150,0
|
|
20240802,211400,1120014370,7150,7150,7150,7150,0
|
|
20240802,211300,1120014370,7150,7150,7150,7150,0
|
|
20240802,211200,1120014370,7150,7150,7150,7150,0
|
|
20240802,211100,1120014370,7150,7150,7150,7150,0
|
|
20240802,211000,1120014370,7150,7150,7150,7150,0
|
|
20240802,210900,1120014370,7150,7150,7150,7150,0
|
|
20240802,210800,1120014370,7150,7150,7150,7150,0
|
|
20240802,210700,1120014370,7150,7150,7150,7150,0
|
|
20240802,210600,1120014370,7150,7150,7150,7150,0
|
|
20240802,210500,1120014370,7150,7150,7150,7150,0
|
|
20240802,210400,1120014370,7150,7150,7150,7150,0
|
|
20240802,210300,1120014370,7150,7150,7150,7150,0
|
|
20240802,210200,1120014370,7150,7150,7150,7150,0
|
|
20240802,210100,1120014370,7150,7150,7150,7150,0
|
|
20240802,210000,1120014370,7150,7150,7150,7150,0
|
|
20240802,205900,1120014370,7150,7150,7150,7150,0
|
|
20240802,205800,1120014370,7150,7150,7150,7150,0
|
|
20240802,205700,1120014370,7150,7150,7150,7150,0
|
|
20240802,205600,1120014370,7150,7150,7150,7150,0
|
|
20240802,205500,1120014370,7150,7150,7150,7150,0
|
|
20240802,205400,1120014370,7150,7150,7150,7150,0
|
|
20240802,205300,1120014370,7150,7150,7150,7150,0
|
|
20240802,205200,1120014370,7150,7150,7150,7150,0
|
|
20240802,205100,1120014370,7150,7150,7150,7150,0
|
|
20240802,205000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,204900,1120014370,7150,7150,7150,7150,0
|
|
20240802,204800,1120014370,7150,7150,7150,7150,0
|
|
20240802,204700,1120014370,7150,7150,7150,7150,0
|
|
20240802,204600,1120014370,7150,7150,7150,7150,0
|
|
20240802,204500,1120014370,7150,7150,7150,7150,0
|
|
20240802,204400,1120014370,7150,7150,7150,7150,0
|
|
20240802,204300,1120014370,7150,7150,7150,7150,0
|
|
20240802,204200,1120014370,7150,7150,7150,7150,0
|
|
20240802,204100,1120014370,7150,7150,7150,7150,0
|
|
20240802,204000,1120014370,7150,7150,7150,7150,0
|
|
20240802,203900,1120014370,7150,7150,7150,7150,0
|
|
20240802,203800,1120014370,7150,7150,7150,7150,0
|
|
20240802,203700,1120014370,7150,7150,7150,7150,0
|
|
20240802,203600,1120014370,7150,7150,7150,7150,0
|
|
20240802,203500,1120014370,7150,7150,7150,7150,0
|
|
20240802,203400,1120014370,7150,7150,7150,7150,0
|
|
20240802,203300,1120014370,7150,7150,7150,7150,0
|
|
20240802,203200,1120014370,7150,7150,7150,7150,0
|
|
20240802,203100,1120014370,7150,7150,7150,7150,0
|
|
20240802,203000,1120014370,7150,7150,7150,7150,0
|
|
20240802,202900,1120014370,7150,7150,7150,7150,0
|
|
20240802,202800,1120014370,7150,7150,7150,7150,0
|
|
20240802,202700,1120014370,7150,7150,7150,7150,0
|
|
20240802,202600,1120014370,7150,7150,7150,7150,0
|
|
20240802,202500,1120014370,7150,7150,7150,7150,0
|
|
20240802,202400,1120014370,7150,7150,7150,7150,0
|
|
20240802,202300,1120014370,7150,7150,7150,7150,0
|
|
20240802,202200,1120014370,7150,7150,7150,7150,0
|
|
20240802,202100,1120014370,7150,7150,7150,7150,0
|
|
20240802,202000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,201900,1120014370,7150,7150,7150,7150,0
|
|
20240802,201800,1120014370,7150,7150,7150,7150,0
|
|
20240802,201700,1120014370,7150,7150,7150,7150,0
|
|
20240802,201600,1120014370,7150,7150,7150,7150,0
|
|
20240802,201500,1120014370,7150,7150,7150,7150,0
|
|
20240802,201400,1120014370,7150,7150,7150,7150,0
|
|
20240802,201300,1120014370,7150,7150,7150,7150,0
|
|
20240802,201200,1120014370,7150,7150,7150,7150,0
|
|
20240802,201100,1120014370,7150,7150,7150,7150,0
|
|
20240802,201000,1120014370,7150,7150,7150,7150,0
|
|
20240802,200900,1120014370,7150,7150,7150,7150,0
|
|
20240802,200800,1120014370,7150,7150,7150,7150,0
|
|
20240802,200700,1120014370,7150,7150,7150,7150,0
|
|
20240802,200600,1120014370,7150,7150,7150,7150,0
|
|
20240802,200500,1120014370,7150,7150,7150,7150,0
|
|
20240802,200400,1120014370,7150,7150,7150,7150,0
|
|
20240802,200300,1120014370,7150,7150,7150,7150,0
|
|
20240802,200200,1120014370,7150,7150,7150,7150,0
|
|
20240802,200100,1120014370,7150,7150,7150,7150,0
|
|
20240802,200000,1120014370,7150,7150,7150,7150,0
|
|
20240802,195900,1120014370,7150,7150,7150,7150,0
|
|
20240802,195800,1120014370,7150,7150,7150,7150,0
|
|
20240802,195700,1120014370,7150,7150,7150,7150,0
|
|
20240802,195600,1120014370,7150,7150,7150,7150,0
|
|
20240802,195500,1120014370,7150,7150,7150,7150,0
|
|
20240802,195400,1120014370,7150,7150,7150,7150,0
|
|
20240802,195300,1120014370,7150,7150,7150,7150,0
|
|
20240802,195200,1120014370,7150,7150,7150,7150,0
|
|
20240802,195100,1120014370,7150,7150,7150,7150,0
|
|
20240802,195000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,194900,1120014370,7150,7150,7150,7150,0
|
|
20240802,194800,1120014370,7150,7150,7150,7150,0
|
|
20240802,194700,1120014370,7150,7150,7150,7150,0
|
|
20240802,194600,1120014370,7150,7150,7150,7150,0
|
|
20240802,194500,1120014370,7150,7150,7150,7150,0
|
|
20240802,194400,1120014370,7150,7150,7150,7150,0
|
|
20240802,194300,1120014370,7150,7150,7150,7150,0
|
|
20240802,194200,1120014370,7150,7150,7150,7150,0
|
|
20240802,194100,1120014370,7150,7150,7150,7150,0
|
|
20240802,194000,1120014370,7150,7150,7150,7150,0
|
|
20240802,193900,1120014370,7150,7150,7150,7150,0
|
|
20240802,193800,1120014370,7150,7150,7150,7150,0
|
|
20240802,193700,1120014370,7150,7150,7150,7150,0
|
|
20240802,193600,1120014370,7150,7150,7150,7150,0
|
|
20240802,193500,1120014370,7150,7150,7150,7150,0
|
|
20240802,193400,1120014370,7150,7150,7150,7150,0
|
|
20240802,193300,1120014370,7150,7150,7150,7150,0
|
|
20240802,193200,1120014370,7150,7150,7150,7150,0
|
|
20240802,193100,1120014370,7150,7150,7150,7150,0
|
|
20240802,193000,1120014370,7150,7150,7150,7150,0
|
|
20240802,192900,1120014370,7150,7150,7150,7150,0
|
|
20240802,192800,1120014370,7150,7150,7150,7150,0
|
|
20240802,192700,1120014370,7150,7150,7150,7150,0
|
|
20240802,192600,1120014370,7150,7150,7150,7150,0
|
|
20240802,192500,1120014370,7150,7150,7150,7150,0
|
|
20240802,192400,1120014370,7150,7150,7150,7150,0
|
|
20240802,192300,1120014370,7150,7150,7150,7150,0
|
|
20240802,192200,1120014370,7150,7150,7150,7150,0
|
|
20240802,192100,1120014370,7150,7150,7150,7150,0
|
|
20240802,192000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,191900,1120014370,7150,7150,7150,7150,0
|
|
20240802,191800,1120014370,7150,7150,7150,7150,0
|
|
20240802,191700,1120014370,7150,7150,7150,7150,0
|
|
20240802,191600,1120014370,7150,7150,7150,7150,0
|
|
20240802,191500,1120014370,7150,7150,7150,7150,0
|
|
20240802,191400,1120014370,7150,7150,7150,7150,0
|
|
20240802,191300,1120014370,7150,7150,7150,7150,0
|
|
20240802,191200,1120014370,7150,7150,7150,7150,0
|
|
20240802,191100,1120014370,7150,7150,7150,7150,0
|
|
20240802,191000,1120014370,7150,7150,7150,7150,0
|
|
20240802,190900,1120014370,7150,7150,7150,7150,0
|
|
20240802,190800,1120014370,7150,7150,7150,7150,0
|
|
20240802,190700,1120014370,7150,7150,7150,7150,0
|
|
20240802,190600,1120014370,7150,7150,7150,7150,0
|
|
20240802,190500,1120014370,7150,7150,7150,7150,0
|
|
20240802,190400,1120014370,7150,7150,7150,7150,0
|
|
20240802,190300,1120014370,7150,7150,7150,7150,0
|
|
20240802,190200,1120014370,7150,7150,7150,7150,0
|
|
20240802,190100,1120014370,7150,7150,7150,7150,0
|
|
20240802,190000,1120014370,7150,7150,7150,7150,0
|
|
20240802,185900,1120014370,7150,7150,7150,7150,0
|
|
20240802,185800,1120014370,7150,7150,7150,7150,0
|
|
20240802,185700,1120014370,7150,7150,7150,7150,0
|
|
20240802,185600,1120014370,7150,7150,7150,7150,0
|
|
20240802,185500,1120014370,7150,7150,7150,7150,0
|
|
20240802,185400,1120014370,7150,7150,7150,7150,0
|
|
20240802,185300,1120014370,7150,7150,7150,7150,0
|
|
20240802,185200,1120014370,7150,7150,7150,7150,0
|
|
20240802,185100,1120014370,7150,7150,7150,7150,0
|
|
20240802,185000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,184900,1120014370,7150,7150,7150,7150,0
|
|
20240802,184800,1120014370,7150,7150,7150,7150,0
|
|
20240802,184700,1120014370,7150,7150,7150,7150,0
|
|
20240802,184600,1120014370,7150,7150,7150,7150,0
|
|
20240802,184500,1120014370,7150,7150,7150,7150,0
|
|
20240802,184400,1120014370,7150,7150,7150,7150,0
|
|
20240802,184300,1120014370,7150,7150,7150,7150,0
|
|
20240802,184200,1120014370,7150,7150,7150,7150,0
|
|
20240802,184100,1120014370,7150,7150,7150,7150,0
|
|
20240802,184000,1120014370,7150,7150,7150,7150,0
|
|
20240802,183900,1120014370,7150,7150,7150,7150,0
|
|
20240802,183800,1120014370,7150,7150,7150,7150,0
|
|
20240802,183700,1120014370,7150,7150,7150,7150,0
|
|
20240802,183600,1120014370,7150,7150,7150,7150,0
|
|
20240802,183500,1120014370,7150,7150,7150,7150,0
|
|
20240802,183400,1120014370,7150,7150,7150,7150,0
|
|
20240802,183300,1120014370,7150,7150,7150,7150,0
|
|
20240802,183200,1120014370,7150,7150,7150,7150,0
|
|
20240802,183100,1120014370,7150,7150,7150,7150,0
|
|
20240802,183000,1120014370,7150,7150,7150,7150,0
|
|
20240802,182900,1120014370,7150,7150,7150,7150,0
|
|
20240802,182800,1120014370,7150,7150,7150,7150,0
|
|
20240802,182700,1120014370,7150,7150,7150,7150,0
|
|
20240802,182600,1120014370,7150,7150,7150,7150,0
|
|
20240802,182500,1120014370,7150,7150,7150,7150,0
|
|
20240802,182400,1120014370,7150,7150,7150,7150,0
|
|
20240802,182300,1120014370,7150,7150,7150,7150,0
|
|
20240802,182200,1120014370,7150,7150,7150,7150,0
|
|
20240802,182100,1120014370,7150,7150,7150,7150,0
|
|
20240802,182000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,181900,1120014370,7150,7150,7150,7150,0
|
|
20240802,181800,1120014370,7150,7150,7150,7150,0
|
|
20240802,181700,1120014370,7150,7150,7150,7150,0
|
|
20240802,181600,1120014370,7150,7150,7150,7150,0
|
|
20240802,181500,1120014370,7150,7150,7150,7150,0
|
|
20240802,181400,1120014370,7150,7150,7150,7150,0
|
|
20240802,181300,1120014370,7150,7150,7150,7150,0
|
|
20240802,181200,1120014370,7150,7150,7150,7150,0
|
|
20240802,181100,1120014370,7150,7150,7150,7150,0
|
|
20240802,181000,1120014370,7150,7150,7150,7150,0
|
|
20240802,180900,1120014370,7150,7150,7150,7150,0
|
|
20240802,180800,1120014370,7150,7150,7150,7150,0
|
|
20240802,180700,1120014370,7150,7150,7150,7150,0
|
|
20240802,180600,1120014370,7150,7150,7150,7150,0
|
|
20240802,180500,1120014370,7150,7150,7150,7150,0
|
|
20240802,180400,1120014370,7150,7150,7150,7150,0
|
|
20240802,180300,1120014370,7150,7150,7150,7150,0
|
|
20240802,180200,1120014370,7150,7150,7150,7150,0
|
|
20240802,180100,1120014370,7150,7150,7150,7150,0
|
|
20240802,180000,1120014370,7150,7150,7150,7150,0
|
|
20240802,175900,1120014370,7150,7150,7150,7150,0
|
|
20240802,175800,1120014370,7150,7150,7150,7150,0
|
|
20240802,175700,1120014370,7150,7150,7150,7150,0
|
|
20240802,175600,1120014370,7150,7150,7150,7150,0
|
|
20240802,175500,1120014370,7150,7150,7150,7150,0
|
|
20240802,175400,1120014370,7150,7150,7150,7150,0
|
|
20240802,175300,1120014370,7150,7150,7150,7150,0
|
|
20240802,175200,1120014370,7150,7150,7150,7150,0
|
|
20240802,175100,1120014370,7150,7150,7150,7150,0
|
|
20240802,175000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,174900,1120014370,7150,7150,7150,7150,0
|
|
20240802,174800,1120014370,7150,7150,7150,7150,0
|
|
20240802,174700,1120014370,7150,7150,7150,7150,0
|
|
20240802,174600,1120014370,7150,7150,7150,7150,0
|
|
20240802,174500,1120014370,7150,7150,7150,7150,0
|
|
20240802,174400,1120014370,7150,7150,7150,7150,0
|
|
20240802,174300,1120014370,7150,7150,7150,7150,0
|
|
20240802,174200,1120014370,7150,7150,7150,7150,0
|
|
20240802,174100,1120014370,7150,7150,7150,7150,0
|
|
20240802,174000,1120014370,7150,7150,7150,7150,0
|
|
20240802,173900,1120014370,7150,7150,7150,7150,0
|
|
20240802,173800,1120014370,7150,7150,7150,7150,0
|
|
20240802,173700,1120014370,7150,7150,7150,7150,0
|
|
20240802,173600,1120014370,7150,7150,7150,7150,0
|
|
20240802,173500,1120014370,7150,7150,7150,7150,0
|
|
20240802,173400,1120014370,7150,7150,7150,7150,0
|
|
20240802,173300,1120014370,7150,7150,7150,7150,0
|
|
20240802,173200,1120014370,7150,7150,7150,7150,0
|
|
20240802,173100,1120014370,7150,7150,7150,7150,0
|
|
20240802,173000,1120014370,7150,7150,7150,7150,0
|
|
20240802,172900,1120014370,7150,7150,7150,7150,0
|
|
20240802,172800,1120014370,7150,7150,7150,7150,0
|
|
20240802,172700,1120014370,7150,7150,7150,7150,0
|
|
20240802,172600,1120014370,7150,7150,7150,7150,0
|
|
20240802,172500,1120014370,7150,7150,7150,7150,0
|
|
20240802,172400,1120014370,7150,7150,7150,7150,0
|
|
20240802,172300,1120014370,7150,7150,7150,7150,0
|
|
20240802,172200,1120014370,7150,7150,7150,7150,0
|
|
20240802,172100,1120014370,7150,7150,7150,7150,0
|
|
20240802,172000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,171900,1120014370,7150,7150,7150,7150,0
|
|
20240802,171800,1120014370,7150,7150,7150,7150,0
|
|
20240802,171700,1120014370,7150,7150,7150,7150,0
|
|
20240802,171600,1120014370,7150,7150,7150,7150,0
|
|
20240802,171500,1120014370,7150,7150,7150,7150,0
|
|
20240802,171400,1120014370,7150,7150,7150,7150,0
|
|
20240802,171300,1120014370,7150,7150,7150,7150,0
|
|
20240802,171200,1120014370,7150,7150,7150,7150,0
|
|
20240802,171100,1120014370,7150,7150,7150,7150,0
|
|
20240802,171000,1120014370,7150,7150,7150,7150,0
|
|
20240802,170900,1120014370,7150,7150,7150,7150,0
|
|
20240802,170800,1120014370,7150,7150,7150,7150,0
|
|
20240802,170700,1120014370,7150,7150,7150,7150,0
|
|
20240802,170600,1120014370,7150,7150,7150,7150,0
|
|
20240802,170500,1120014370,7150,7150,7150,7150,0
|
|
20240802,170400,1120014370,7150,7150,7150,7150,0
|
|
20240802,170300,1120014370,7150,7150,7150,7150,0
|
|
20240802,170200,1120014370,7150,7150,7150,7150,0
|
|
20240802,170100,1120014370,7150,7150,7150,7150,0
|
|
20240802,170000,1120014370,7150,7150,7150,7150,0
|
|
20240802,165900,1120014370,7150,7150,7150,7150,0
|
|
20240802,165800,1120014370,7150,7150,7150,7150,0
|
|
20240802,165700,1120014370,7150,7150,7150,7150,0
|
|
20240802,165600,1120014370,7150,7150,7150,7150,0
|
|
20240802,165500,1120014370,7150,7150,7150,7150,0
|
|
20240802,165400,1120014370,7150,7150,7150,7150,0
|
|
20240802,165300,1120014370,7150,7150,7150,7150,0
|
|
20240802,165200,1120014370,7150,7150,7150,7150,0
|
|
20240802,165100,1120014370,7150,7150,7150,7150,0
|
|
20240802,165000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,164900,1120014370,7150,7150,7150,7150,0
|
|
20240802,164800,1120014370,7150,7150,7150,7150,0
|
|
20240802,164700,1120014370,7150,7150,7150,7150,0
|
|
20240802,164600,1120014370,7150,7150,7150,7150,0
|
|
20240802,164500,1120014370,7150,7150,7150,7150,0
|
|
20240802,164400,1120014370,7150,7150,7150,7150,0
|
|
20240802,164300,1120014370,7150,7150,7150,7150,0
|
|
20240802,164200,1120014370,7150,7150,7150,7150,0
|
|
20240802,164100,1120014370,7150,7150,7150,7150,0
|
|
20240802,164000,1120014370,7150,7150,7150,7150,0
|
|
20240802,163900,1120014370,7150,7150,7150,7150,0
|
|
20240802,163800,1120014370,7150,7150,7150,7150,0
|
|
20240802,163700,1120014370,7150,7150,7150,7150,0
|
|
20240802,163600,1120014370,7150,7150,7150,7150,0
|
|
20240802,163500,1120014370,7150,7150,7150,7150,0
|
|
20240802,163400,1120014370,7150,7150,7150,7150,0
|
|
20240802,163300,1120014370,7150,7150,7150,7150,0
|
|
20240802,163200,1120014370,7150,7150,7150,7150,0
|
|
20240802,163100,1120014370,7150,7150,7150,7150,0
|
|
20240802,163000,1120014370,7150,7150,7150,7150,0
|
|
20240802,162900,1120014370,7150,7150,7150,7150,0
|
|
20240802,162800,1120014370,7150,7150,7150,7150,0
|
|
20240802,162700,1120014370,7150,7150,7150,7150,0
|
|
20240802,162600,1120014370,7150,7150,7150,7150,0
|
|
20240802,162500,1120014370,7150,7150,7150,7150,0
|
|
20240802,162400,1120014370,7150,7150,7150,7150,0
|
|
20240802,162300,1120014370,7150,7150,7150,7150,0
|
|
20240802,162200,1120014370,7150,7150,7150,7150,0
|
|
20240802,162100,1120014370,7150,7150,7150,7150,0
|
|
20240802,162000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,161900,1120014370,7150,7150,7150,7150,0
|
|
20240802,161800,1120014370,7150,7150,7150,7150,0
|
|
20240802,161700,1120014370,7150,7150,7150,7150,0
|
|
20240802,161600,1120014370,7150,7150,7150,7150,0
|
|
20240802,161500,1120014370,7150,7150,7150,7150,0
|
|
20240802,161400,1120014370,7150,7150,7150,7150,0
|
|
20240802,161300,1120014370,7150,7150,7150,7150,0
|
|
20240802,161200,1120014370,7150,7150,7150,7150,0
|
|
20240802,161100,1120014370,7150,7150,7150,7150,0
|
|
20240802,161000,1120014370,7150,7150,7150,7150,0
|
|
20240802,160900,1120014370,7150,7150,7150,7150,0
|
|
20240802,160800,1120014370,7150,7150,7150,7150,0
|
|
20240802,160700,1120014370,7150,7150,7150,7150,0
|
|
20240802,160600,1120014370,7150,7150,7150,7150,0
|
|
20240802,160500,1120014370,7150,7150,7150,7150,0
|
|
20240802,160400,1120014370,7150,7150,7150,7150,0
|
|
20240802,160300,1120014370,7150,7150,7150,7150,0
|
|
20240802,160200,1120014370,7150,7150,7150,7150,0
|
|
20240802,160100,1120014370,7150,7150,7150,7150,0
|
|
20240802,160000,1120014370,7150,7150,7150,7150,0
|
|
20240802,155900,1120014370,7150,7150,7150,7150,0
|
|
20240802,155800,1120014370,7150,7150,7150,7150,0
|
|
20240802,155700,1120014370,7150,7150,7150,7150,0
|
|
20240802,155600,1120014370,7150,7150,7150,7150,0
|
|
20240802,155500,1120014370,7150,7150,7150,7150,0
|
|
20240802,155400,1120014370,7150,7150,7150,7150,0
|
|
20240802,155300,1120014370,7150,7150,7150,7150,0
|
|
20240802,155200,1120014370,7150,7150,7150,7150,0
|
|
20240802,155100,1120014370,7150,7150,7150,7150,0
|
|
20240802,155000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,154900,1120014370,7150,7150,7150,7150,0
|
|
20240802,154800,1120014370,7150,7150,7150,7150,0
|
|
20240802,154700,1120014370,7150,7150,7150,7150,0
|
|
20240802,154600,1120014370,7150,7150,7150,7150,0
|
|
20240802,154500,1120014370,7150,7150,7150,7150,0
|
|
20240802,154400,1120014370,7150,7150,7150,7150,0
|
|
20240802,154300,1120014370,7150,7150,7150,7150,0
|
|
20240802,154200,1120014370,7150,7150,7150,7150,0
|
|
20240802,154100,1120014370,7150,7150,7150,7150,0
|
|
20240802,154000,1120014370,7150,7150,7150,7150,0
|
|
20240802,153900,1120014370,7150,7150,7150,7150,0
|
|
20240802,153800,1120014370,7150,7150,7150,7150,0
|
|
20240802,153700,1120014370,7150,7150,7150,7150,0
|
|
20240802,153600,1120014370,7150,7150,7150,7150,0
|
|
20240802,153500,1120014370,7150,7150,7150,7150,0
|
|
20240802,153400,1120014370,7150,7150,7150,7150,0
|
|
20240802,153300,1120014370,7150,7150,7150,7150,0
|
|
20240802,153200,1120014370,7150,7150,7150,7150,0
|
|
20240802,153100,1120014370,7150,7150,7150,7150,0
|
|
20240802,153000,1120014370,7150,7150,7150,7150,7659
|
|
20240802,152900,1065252520,7150,7150,7150,7150,0
|
|
20240802,152800,1065252520,7150,7150,7150,7150,0
|
|
20240802,152700,1065252520,7150,7150,7150,7150,0
|
|
20240802,152600,1065252520,7150,7150,7150,7150,0
|
|
20240802,152500,1065252520,7150,7150,7150,7150,0
|
|
20240802,152400,1065252520,7150,7150,7150,7150,0
|
|
20240802,152300,1065252520,7150,7150,7150,7150,0
|
|
20240802,152200,1065252520,7150,7150,7150,7150,0
|
|
20240802,152100,1065252520,7150,7150,7150,7150,0
|
|
20240802,152000,1065252520,7150,7150,7150,7150,0
|
|
20240802,151900,1065252520,7150,7140,7150,7130,1203
|
|
20240802,151800,1056663900,7140,7140,7140,7140,172
|
|
20240802,151700,1055435820,7140,7140,7140,7140,511
|
|
20240802,151600,1051787280,7140,7130,7140,7130,501
|
|
20240802,151500,1048215140,7130,7150,7150,7130,415
|
|
20240802,151400,1045254690,7150,7130,7150,7130,1087
|
|
20240802,151300,1037498500,7130,7130,7140,7130,115
|
|
20240802,151200,1036678410,7130,7130,7130,7130,200
|
|
20240802,151100,1035252410,7130,7130,7130,7130,600
|
|
20240802,151000,1030974410,7130,7130,7130,7130,745
|
|
20240802,150900,1025662560,7120,7120,7120,7120,81
|
|
20240802,150800,1025085840,7130,7130,7130,7130,2139
|
|
20240802,150700,1009834770,7130,7130,7130,7130,1501
|
|
20240802,150600,999132640,7130,7140,7140,7130,101
|
|
20240802,150500,998412500,7130,7130,7130,7130,0
|
|
20240802,150400,998412500,7130,7130,7130,7130,326
|
|
20240802,150300,996088120,7130,7130,7130,7130,704
|
|
20240802,150200,991068600,7130,7130,7130,7130,237
|
|
20240802,150100,989378790,7130,7140,7140,7130,1051
|
|
20240802,150000,981885150,7130,7140,7140,7130,1566
|
|
20240802,145900,970718910,7140,7140,7140,7140,1101
|
|
20240802,145800,962857770,7140,7140,7140,7130,459
|
|
20240802,145700,959580780,7140,7140,7140,7140,26
|
|
20240802,145600,959395140,7140,7140,7140,7140,232
|
|
20240802,145500,957738660,7130,7130,7130,7130,0
|
|
20240802,145400,957738660,7130,7140,7140,7130,2000
|
|
20240802,145300,943475720,7140,7140,7140,7140,161
|
|
20240802,145200,942326180,7140,7140,7140,7140,251
|
|
20240802,145100,940534040,7130,7130,7130,7130,0
|
|
20240802,145000,940534040,7130,7130,7130,7130,90
|
|
20240802,144900,939892340,7140,7140,7150,7140,415
|
|
20240802,144800,936929230,7140,7130,7140,7120,205
|
|
20240802,144700,935466220,7130,7130,7130,7130,90
|
|
20240802,144600,934824520,7120,7120,7120,7120,100
|
|
20240802,144500,934112520,7120,7120,7120,7120,409
|
|
20240802,144400,931200440,7130,7120,7130,7120,730
|
|
20240802,144300,926002810,7120,7130,7130,7120,2409
|
|
20240802,144200,908849390,7130,7130,7130,7130,140
|
|
20240802,144100,907851190,7130,7120,7130,7120,108
|
|
20240802,144000,907082140,7130,7130,7130,7130,275
|
|
20240802,143900,905121390,7130,7140,7140,7130,73
|
|
20240802,143800,904600880,7140,7140,7140,7140,5
|
|
20240802,143700,904565180,7140,7140,7140,7140,197
|
|
20240802,143600,903158600,7130,7130,7130,7130,9
|
|
20240802,143500,903094430,7130,7130,7130,7130,9
|
|
20240802,143400,903030260,7130,7120,7130,7120,917
|
|
20240802,143300,896492240,7120,7120,7120,7120,3201
|
|
20240802,143200,873701120,7120,7120,7120,7120,3
|
|
20240802,143100,873679760,7120,7120,7120,7120,190
|
|
20240802,143000,872326960,7110,7110,7110,7110,168
|
|
20240802,142900,871132480,7110,7110,7110,7110,2072
|
|
20240802,142800,856400560,7110,7110,7110,7110,109
|
|
20240802,142700,855625570,7110,7110,7110,7110,296
|
|
20240802,142600,853521010,7110,7120,7120,7110,3927
|
|
20240802,142500,825599960,7120,7120,7120,7120,1
|
|
20240802,142400,825592840,7110,7120,7120,7110,139
|
|
20240802,142300,824603350,7120,7120,7120,7120,10
|
|
20240802,142200,824532150,7120,7120,7120,7120,272
|
|
20240802,142100,822595510,7120,7110,7120,7110,19
|
|
20240802,142000,822460410,7110,7120,7120,7110,117
|
|
20240802,141900,821628530,7120,7120,7120,7120,1
|
|
20240802,141800,821621410,7120,7110,7120,7110,214
|
|
20240802,141700,820099810,7120,7130,7130,7120,302
|
|
20240802,141600,817949560,7130,7120,7130,7120,482
|
|
20240802,141500,814516260,7120,7120,7120,7120,2897
|
|
20240802,141400,793889620,7130,7130,7130,7130,0
|
|
20240802,141300,793889620,7130,7130,7130,7130,585
|
|
20240802,141200,789718570,7130,7130,7130,7130,1
|
|
20240802,141100,789711440,7120,7120,7120,7120,1804
|
|
20240802,141000,776866960,7130,7130,7130,7130,0
|
|
20240802,140900,776866960,7130,7130,7130,7120,969
|
|
20240802,140800,769967640,7130,7130,7130,7130,9
|
|
20240802,140700,769903470,7130,7130,7130,7130,196
|
|
20240802,140600,768505990,7130,7130,7130,7130,317
|
|
20240802,140500,766245780,7130,7130,7130,7130,0
|
|
20240802,140400,766245780,7130,7140,7140,7130,3552
|
|
20240802,140300,740919500,7130,7130,7130,7130,103
|
|
20240802,140200,740185110,7130,7130,7130,7130,200
|
|
20240802,140100,738759110,7130,7130,7140,7130,192
|
|
20240802,140000,737388440,7140,7140,7140,7140,19
|
|
20240802,135900,737252780,7130,7130,7130,7130,18
|
|
20240802,135800,737124440,7140,7140,7140,7140,3
|
|
20240802,135700,737103020,7140,7130,7140,7130,89
|
|
20240802,135600,736467750,7140,7140,7140,7140,0
|
|
20240802,135500,736467750,7140,7140,7140,7140,70
|
|
20240802,135400,735967950,7130,7130,7130,7130,159
|
|
20240802,135300,734834280,7140,7140,7140,7140,130
|
|
20240802,135200,733906080,7120,7120,7120,7120,0
|
|
20240802,135100,733906080,7120,7130,7130,7120,300
|
|
20240802,135000,731769970,7130,7140,7140,7130,430
|
|
20240802,134900,728702770,7140,7140,7140,7140,0
|
|
20240802,134800,728702770,7140,7140,7140,7140,1294
|
|
20240802,134700,719463610,7140,7140,7150,7140,312
|
|
20240802,134600,717235910,7140,7140,7140,7140,236
|
|
20240802,134500,715550870,7140,7140,7140,7140,53
|
|
20240802,134400,715172450,7140,7140,7140,7140,2
|
|
20240802,134300,715158170,7140,7140,7140,7140,186
|
|
20240802,134200,713830130,7140,7140,7140,7130,606
|
|
20240802,134100,709503320,7130,7130,7130,7130,0
|
|
20240802,134000,709503320,7130,7130,7130,7130,1090
|
|
20240802,133900,701731620,7130,7130,7130,7130,132
|
|
20240802,133800,700790460,7130,7130,7130,7130,0
|
|
20240802,133700,700790460,7130,7130,7130,7130,156
|
|
20240802,133600,699678180,7130,7130,7130,7130,161
|
|
20240802,133500,698530250,7130,7130,7130,7130,0
|
|
20240802,133400,698530250,7130,7140,7140,7130,79
|
|
20240802,133300,697966840,7130,7140,7140,7130,16
|
|
20240802,133200,697852750,7140,7130,7140,7130,472
|
|
20240802,133100,694486850,7130,7130,7130,7130,0
|
|
20240802,133000,694486850,7130,7130,7130,7130,0
|
|
20240802,132900,694486850,7130,7130,7130,7130,0
|
|
20240802,132800,694486850,7130,7130,7130,7130,0
|
|
20240802,132700,694486850,7130,7140,7140,7130,609
|
|
20240802,132600,690138610,7140,7140,7140,7140,90
|
|
20240802,132500,689496010,7140,7140,7140,7140,0
|
|
20240802,132400,689496010,7140,7140,7140,7140,0
|
|
20240802,132300,689496010,7140,7140,7140,7140,1
|
|
20240802,132200,689488870,7130,7120,7130,7120,2770
|
|
20240802,132100,669739900,7120,7120,7120,7120,202
|
|
20240802,132000,668301660,7120,7120,7120,7120,20
|
|
20240802,131900,668159260,7120,7120,7120,7120,28
|
|
20240802,131800,667959900,7120,7120,7120,7120,0
|
|
20240802,131700,667959900,7120,7120,7120,7120,0
|
|
20240802,131600,667959900,7120,7120,7120,7120,102
|
|
20240802,131500,667233660,7120,7120,7120,7120,155
|
|
20240802,131400,666130060,7120,7120,7120,7120,685
|
|
20240802,131300,661252860,7110,7120,7120,7110,22
|
|
20240802,131200,661096410,7110,7110,7110,7110,21
|
|
20240802,131100,660947100,7110,7110,7110,7110,9
|
|
20240802,131000,660883110,7110,7110,7110,7110,11
|
|
20240802,130900,660804900,7110,7110,7110,7110,9
|
|
20240802,130800,660740910,7110,7110,7110,7110,208
|
|
20240802,130700,659262030,7110,7110,7110,7110,65
|
|
20240802,130600,658799880,7110,7120,7120,7110,94
|
|
20240802,130500,658130610,7120,7120,7120,7120,10
|
|
20240802,130400,658059410,7120,7120,7120,7120,19
|
|
20240802,130300,657924130,7120,7120,7120,7120,9
|
|
20240802,130200,657860050,7120,7120,7120,7120,306
|
|
20240802,130100,655681330,7120,7130,7130,7120,801
|
|
20240802,130000,649978200,7120,7120,7120,7120,18
|
|
20240802,125900,649850040,7120,7120,7120,7120,19
|
|
20240802,125800,649714760,7130,7120,7130,7120,579
|
|
20240802,125700,645591580,7120,7130,7130,7120,56
|
|
20240802,125600,645192660,7130,7130,7130,7130,21
|
|
20240802,125500,645042930,7130,7120,7130,7120,1011
|
|
20240802,125400,637844590,7120,7120,7120,7120,257
|
|
20240802,125300,636014750,7120,7130,7130,7120,155
|
|
20240802,125200,634911100,7130,7120,7130,7120,19
|
|
20240802,125100,634775810,7120,7120,7120,7120,409
|
|
20240802,125000,631863730,7120,7120,7130,7120,123
|
|
20240802,124900,630987830,7120,7120,7120,7120,422
|
|
20240802,124800,627983190,7120,7110,7120,7110,1027
|
|
20240802,124700,620680950,7120,7120,7120,7120,0
|
|
20240802,124600,620680950,7120,7120,7120,7120,50
|
|
20240802,124500,620324950,7120,7110,7120,7110,1101
|
|
20240802,124400,612486830,7110,7110,7110,7110,189
|
|
20240802,124300,611143040,7110,7110,7110,7110,226
|
|
20240802,124200,609536180,7120,7120,7120,7120,1
|
|
20240802,124100,609529060,7130,7130,7130,7130,0
|
|
20240802,124000,609529060,7130,7130,7130,7110,1276
|
|
20240802,123900,600437870,7130,7130,7130,7130,19
|
|
20240802,123800,600302400,7140,7130,7140,7130,211
|
|
20240802,123700,598795940,7130,7130,7130,7130,0
|
|
20240802,123600,598795940,7130,7140,7140,7130,100
|
|
20240802,123500,598082130,7140,7140,7140,7140,10
|
|
20240802,123400,598010730,7130,7130,7130,7130,10
|
|
20240802,123300,597939430,7130,7130,7130,7130,0
|
|
20240802,123200,597939430,7130,7130,7130,7130,558
|
|
20240802,123100,593960890,7130,7130,7130,7130,15
|
|
20240802,123000,593853940,7140,7140,7140,7130,302
|
|
20240802,122900,591700660,7130,7130,7130,7130,321
|
|
20240802,122800,589411930,7140,7140,7140,7140,3125
|
|
20240802,122700,567099430,7150,7140,7150,7140,101
|
|
20240802,122600,566378280,7140,7140,7140,7140,0
|
|
20240802,122500,566378280,7140,7140,7140,7140,1700
|
|
20240802,122400,554240280,7140,7140,7140,7140,16
|
|
20240802,122300,554126040,7140,7140,7140,7140,1
|
|
20240802,122200,554118900,7150,7150,7150,7150,18
|
|
20240802,122100,553990200,7150,7150,7150,7140,2048
|
|
20240802,122000,539358550,7150,7150,7150,7150,368
|
|
20240802,121900,536727350,7160,7150,7160,7150,91
|
|
20240802,121800,536075930,7150,7150,7150,7150,4
|
|
20240802,121700,536047330,7150,7150,7150,7150,39
|
|
20240802,121600,535768480,7160,7160,7160,7160,10
|
|
20240802,121500,535696880,7160,7160,7160,7160,71
|
|
20240802,121400,535188520,7160,7160,7160,7160,7
|
|
20240802,121300,535138400,7160,7160,7160,7160,5
|
|
20240802,121200,535102600,7160,7160,7160,7160,1182
|
|
20240802,121100,526639480,7160,7160,7160,7160,1326
|
|
20240802,121000,517145320,7170,7170,7170,7170,20
|
|
20240802,120900,517001920,7170,7170,7170,7170,1
|
|
20240802,120800,516994750,7170,7170,7170,7170,0
|
|
20240802,120700,516994750,7170,7170,7170,7170,200
|
|
20240802,120600,515560750,7170,7170,7170,7170,51
|
|
20240802,120500,515195080,7170,7150,7170,7150,5833
|
|
20240802,120400,473430420,7150,7150,7150,7150,12
|
|
20240802,120300,473344620,7150,7150,7150,7150,280
|
|
20240802,120200,471342620,7150,7150,7150,7150,27
|
|
20240802,120100,471149570,7150,7150,7160,7150,92
|
|
20240802,120000,470491760,7150,7150,7150,7150,446
|
|
20240802,115900,467302860,7150,7150,7150,7150,1049
|
|
20240802,115800,459802510,7160,7160,7160,7160,15
|
|
20240802,115700,459695110,7150,7150,7150,7150,101
|
|
20240802,115600,458972960,7150,7150,7150,7150,163
|
|
20240802,115500,457807510,7150,7150,7160,7150,1139
|
|
20240802,115400,449663570,7150,7150,7160,7150,2860
|
|
20240802,115300,429214480,7150,7150,7150,7150,2078
|
|
20240802,115200,414356780,7150,7150,7150,7150,10
|
|
20240802,115100,414285280,7150,7150,7150,7150,20
|
|
20240802,115000,414142280,7150,7150,7150,7150,10
|
|
20240802,114900,414070780,7150,7160,7160,7150,484
|
|
20240802,114800,410606440,7150,7160,7160,7150,172
|
|
20240802,114700,409375380,7160,7150,7160,7150,7
|
|
20240802,114600,409325280,7160,7150,7160,7150,15
|
|
20240802,114500,409217890,7150,7150,7150,7150,10
|
|
20240802,114400,409146390,7150,7150,7160,7150,1376
|
|
20240802,114300,399306910,7160,7150,7160,7150,53
|
|
20240802,114200,398927440,7160,7150,7160,7150,14
|
|
20240802,114100,398827310,7150,7150,7160,7150,519
|
|
20240802,114000,395111460,7150,7160,7160,7150,2
|
|
20240802,113900,395097150,7160,7150,7160,7150,36
|
|
20240802,113800,394839690,7150,7160,7160,7150,208
|
|
20240802,113700,393350520,7160,7160,7160,7160,20
|
|
20240802,113600,393207320,7170,7170,7170,7170,7
|
|
20240802,113500,393157130,7160,7160,7160,7160,108
|
|
20240802,113400,392383850,7160,7160,7160,7160,97
|
|
20240802,113300,391689330,7160,7160,7160,7160,128
|
|
20240802,113200,390772850,7170,7170,7170,7170,0
|
|
20240802,113100,390772850,7170,7170,7170,7170,0
|
|
20240802,113000,390772850,7170,7170,7170,7170,1
|
|
20240802,112900,390765680,7160,7160,7160,7160,9
|
|
20240802,112800,390701240,7160,7160,7160,7160,12
|
|
20240802,112700,390615320,7160,7150,7160,7150,541
|
|
20240802,112600,386742470,7160,7160,7160,7160,0
|
|
20240802,112500,386742470,7160,7160,7160,7160,315
|
|
20240802,112400,384487070,7160,7160,7160,7160,5396
|
|
20240802,112300,345851710,7160,7170,7170,7160,11
|
|
20240802,112200,345772850,7170,7170,7170,7170,0
|
|
20240802,112100,345772850,7170,7170,7170,7170,0
|
|
20240802,112000,345772850,7170,7170,7170,7170,0
|
|
20240802,111900,345772850,7170,7170,7170,7170,5
|
|
20240802,111800,345737000,7170,7170,7170,7170,5
|
|
20240802,111700,345701150,7170,7170,7170,7170,305
|
|
20240802,111600,343514300,7170,7170,7170,7170,19
|
|
20240802,111500,343378070,7180,7170,7180,7170,1269
|
|
20240802,111400,334279330,7170,7170,7170,7170,28
|
|
20240802,111300,334078570,7170,7170,7170,7170,8
|
|
20240802,111200,334021210,7170,7170,7170,7170,19
|
|
20240802,111100,333884980,7180,7170,7180,7170,55
|
|
20240802,111000,333490130,7170,7170,7170,7170,1402
|
|
20240802,110900,323437790,7170,7170,7170,7170,19
|
|
20240802,110800,323301560,7170,7170,7170,7170,3
|
|
20240802,110700,323280050,7170,7180,7180,7170,30
|
|
20240802,110600,323064840,7170,7170,7170,7170,3
|
|
20240802,110500,323043330,7180,7170,7180,7170,106
|
|
20240802,110400,322282440,7180,7180,7180,7180,11
|
|
20240802,110300,322203460,7180,7170,7180,7170,104
|
|
20240802,110200,321457270,7170,7170,7170,7170,27
|
|
20240802,110100,321263680,7170,7170,7170,7170,131
|
|
20240802,110000,320324410,7170,7170,7170,7170,27
|
|
20240802,105900,320130820,7170,7170,7170,7170,17
|
|
20240802,105800,320008930,7170,7170,7170,7170,19
|
|
20240802,105700,319872700,7180,7180,7180,7180,45
|
|
20240802,105600,319549600,7180,7170,7180,7170,42
|
|
20240802,105500,319248320,7170,7170,7180,7170,161
|
|
20240802,105400,318092950,7180,7180,7180,7180,0
|
|
20240802,105300,318092950,7180,7180,7180,7180,42
|
|
20240802,105200,317791390,7170,7170,7170,7170,52
|
|
20240802,105100,317418550,7170,7180,7180,7170,107
|
|
20240802,105000,316650770,7180,7180,7180,7180,0
|
|
20240802,104900,316650770,7180,7180,7180,7180,4
|
|
20240802,104800,316622050,7180,7180,7180,7180,0
|
|
20240802,104700,316622050,7180,7180,7180,7180,308
|
|
20240802,104600,314410610,7180,7180,7180,7180,1217
|
|
20240802,104500,305672550,7190,7190,7190,7190,212
|
|
20240802,104400,304148270,7180,7170,7180,7170,68
|
|
20240802,104300,303660130,7170,7190,7190,7170,649
|
|
20240802,104200,299000400,7180,7180,7180,7180,442
|
|
20240802,104100,295826840,7180,7180,7180,7180,0
|
|
20240802,104000,295826840,7180,7170,7180,7170,508
|
|
20240802,103900,292179590,7180,7180,7180,7180,0
|
|
20240802,103800,292179590,7180,7180,7180,7180,50
|
|
20240802,103700,291820590,7170,7170,7170,7170,224
|
|
20240802,103600,290214510,7170,7170,7170,7170,0
|
|
20240802,103500,290214510,7170,7170,7170,7170,1106
|
|
20240802,103400,282284490,7170,7170,7170,7170,0
|
|
20240802,103300,282284490,7170,7170,7170,7170,1
|
|
20240802,103200,282277320,7170,7170,7170,7170,6
|
|
20240802,103100,282234300,7180,7170,7180,7170,236
|
|
20240802,103000,280540820,7170,7180,7180,7170,1662
|
|
20240802,102900,268608260,7190,7190,7190,7190,0
|
|
20240802,102800,268608260,7190,7190,7190,7190,14
|
|
20240802,102700,268507600,7190,7190,7190,7190,2
|
|
20240802,102600,268493220,7190,7190,7190,7190,1
|
|
20240802,102500,268486030,7190,7190,7190,7190,401
|
|
20240802,102400,265602840,7190,7190,7190,7190,0
|
|
20240802,102300,265602840,7190,7190,7190,7190,11
|
|
20240802,102200,265523750,7190,7190,7190,7190,1526
|
|
20240802,102100,254551810,7200,7200,7200,7200,77
|
|
20240802,102000,253997410,7200,7200,7200,7200,339
|
|
20240802,101900,251556610,7200,7200,7200,7200,398
|
|
20240802,101800,248691010,7200,7200,7200,7200,40
|
|
20240802,101700,248403010,7200,7200,7200,7200,121
|
|
20240802,101600,247531810,7210,7210,7210,7210,32
|
|
20240802,101500,247301090,7210,7200,7210,7200,141
|
|
20240802,101400,246285860,7200,7200,7200,7200,307
|
|
20240802,101300,244075460,7200,7200,7200,7200,0
|
|
20240802,101200,244075460,7200,7200,7200,7200,3
|
|
20240802,101100,244053860,7200,7200,7200,7200,0
|
|
20240802,101000,244053860,7200,7200,7200,7200,0
|
|
20240802,100900,244053860,7200,7200,7200,7200,0
|
|
20240802,100800,244053860,7200,7190,7200,7190,1761
|
|
20240802,100700,231375670,7180,7180,7180,7180,408
|
|
20240802,100600,228446230,7180,7180,7180,7180,40
|
|
20240802,100500,228159030,7170,7170,7180,7170,303
|
|
20240802,100400,225984510,7170,7190,7190,7170,3222
|
|
20240802,100300,202848510,7190,7190,7190,7190,1007
|
|
20240802,100200,195608180,7200,7200,7200,7200,19
|
|
20240802,100100,195471380,7190,7190,7190,7190,102
|
|
20240802,100000,194738000,7190,7190,7190,7190,1390
|
|
20240802,095900,184743900,7190,7190,7190,7190,45
|
|
20240802,095800,184420350,7180,7180,7180,7180,19
|
|
20240802,095700,184283930,7180,7180,7180,7180,19
|
|
20240802,095600,184147510,7190,7190,7190,7190,0
|
|
20240802,095500,184147510,7190,7190,7190,7190,2
|
|
20240802,095400,184133130,7190,7190,7190,7180,52
|
|
20240802,095300,183759750,7190,7190,7190,7190,1
|
|
20240802,095200,183752560,7190,7190,7190,7190,4
|
|
20240802,095100,183723800,7190,7190,7190,7190,4
|
|
20240802,095000,183695040,7190,7190,7190,7190,1349
|
|
20240802,094900,173995730,7190,7190,7190,7190,20
|
|
20240802,094800,173851930,7200,7200,7200,7200,0
|
|
20240802,094700,173851930,7200,7200,7200,7190,88
|
|
20240802,094600,173219110,7200,7200,7200,7190,290
|
|
20240802,094500,171133250,7200,7190,7200,7190,402
|
|
20240802,094400,168239040,7190,7200,7200,7190,210
|
|
20240802,094300,166727390,7200,7200,7200,7200,148
|
|
20240802,094200,165661790,7190,7190,7190,7190,540
|
|
20240802,094100,161779190,7190,7200,7200,7190,13
|
|
20240802,094000,161685600,7200,7200,7200,7190,305
|
|
20240802,093900,159490790,7190,7200,7200,7190,439
|
|
20240802,093800,156334290,7200,7200,7200,7190,177
|
|
20240802,093700,155059900,7200,7200,7200,7200,1
|
|
20240802,093600,155052700,7200,7190,7200,7190,101
|
|
20240802,093500,154326500,7190,7190,7190,7190,109
|
|
20240802,093400,153542790,7190,7190,7190,7190,7
|
|
20240802,093300,153492460,7190,7200,7200,7190,1523
|
|
20240802,093200,142541200,7200,7190,7200,7190,456
|
|
20240802,093100,139262550,7190,7180,7190,7180,317
|
|
20240802,093000,136986460,7180,7180,7180,7180,290
|
|
20240802,092900,134904260,7180,7190,7190,7180,128
|
|
20240802,092800,133985140,7190,7190,7190,7180,27
|
|
20240802,092700,133791260,7180,7180,7180,7180,110
|
|
20240802,092600,133001460,7180,7180,7180,7180,393
|
|
20240802,092500,130179720,7180,7200,7200,7180,54
|
|
20240802,092400,129791460,7200,7200,7200,7200,103
|
|
20240802,092300,129049860,7200,7200,7200,7200,40
|
|
20240802,092200,128761860,7200,7190,7200,7190,342
|
|
20240802,092100,126300360,7190,7180,7190,7180,268
|
|
20240802,092000,124376090,7180,7200,7200,7170,399
|
|
20240802,091900,121511610,7190,7180,7190,7180,369
|
|
20240802,091800,118861040,7180,7190,7190,7180,177
|
|
20240802,091700,117589860,7190,7180,7190,7170,415
|
|
20240802,091600,114611970,7170,7190,7190,7170,3431
|
|
20240802,091500,89976630,7200,7200,7200,7200,2726
|
|
20240802,091400,70349430,7200,7220,7220,7200,1277
|
|
20240802,091300,61143280,7220,7220,7230,7220,989
|
|
20240802,091200,54002500,7230,7220,7230,7220,612
|
|
20240802,091100,49577780,7220,7230,7230,7220,1520
|
|
20240802,091000,38588480,7240,7240,7240,7240,7
|
|
20240802,090900,38537800,7230,7230,7230,7230,296
|
|
20240802,090800,36397720,7230,7220,7230,7220,380
|
|
20240802,090700,33653620,7220,7230,7230,7220,288
|
|
20240802,090600,31572980,7230,7230,7230,7220,28
|
|
20240802,090500,31370740,7230,7220,7230,7220,651
|
|
20240802,090400,26670510,7220,7220,7230,7220,29
|
|
20240802,090300,26461120,7230,7230,7230,7220,273
|
|
20240802,090200,24488740,7220,7230,7230,7220,668
|
|
20240802,090100,19665650,7220,7240,7240,7220,444
|
|
20240802,090000,16453730,7220,7270,7270,7220,2266
|