741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211800,886185310,7140,7140,7140,7140,2745
|
|
20240902,211700,886185310,7140,7140,7140,7140,0
|
|
20240902,211600,886185310,7140,7140,7140,7140,0
|
|
20240902,211500,886185310,7140,7140,7140,7140,0
|
|
20240902,211400,886185310,7140,7140,7140,7140,0
|
|
20240902,211300,886185310,7140,7140,7140,7140,0
|
|
20240902,211200,886185310,7140,7140,7140,7140,0
|
|
20240902,211100,886185310,7140,7140,7140,7140,0
|
|
20240902,211000,886185310,7140,7140,7140,7140,0
|
|
20240902,210900,886185310,7140,7140,7140,7140,0
|
|
20240902,210800,886185310,7140,7140,7140,7140,0
|
|
20240902,210700,886185310,7140,7140,7140,7140,0
|
|
20240902,210600,886185310,7140,7140,7140,7140,0
|
|
20240902,210500,886185310,7140,7140,7140,7140,0
|
|
20240902,210400,886185310,7140,7140,7140,7140,0
|
|
20240902,210300,886185310,7140,7140,7140,7140,0
|
|
20240902,210200,886185310,7140,7140,7140,7140,0
|
|
20240902,210100,886185310,7140,7140,7140,7140,0
|
|
20240902,210000,886185310,7140,7140,7140,7140,0
|
|
20240902,205900,886185310,7140,7140,7140,7140,0
|
|
20240902,205800,886185310,7140,7140,7140,7140,0
|
|
20240902,205700,886185310,7140,7140,7140,7140,0
|
|
20240902,205600,886185310,7140,7140,7140,7140,0
|
|
20240902,205500,886185310,7140,7140,7140,7140,0
|
|
20240902,205400,886185310,7140,7140,7140,7140,0
|
|
20240902,205300,886185310,7140,7140,7140,7140,0
|
|
20240902,205200,886185310,7140,7140,7140,7140,0
|
|
20240902,205100,886185310,7140,7140,7140,7140,0
|
|
20240902,205000,886185310,7140,7140,7140,7140,0
|
|
20240902,204900,886185310,7140,7140,7140,7140,0
|
|
20240902,204800,886185310,7140,7140,7140,7140,2745
|
|
20240902,204700,886185310,7140,7140,7140,7140,0
|
|
20240902,204600,886185310,7140,7140,7140,7140,0
|
|
20240902,204500,886185310,7140,7140,7140,7140,0
|
|
20240902,204400,886185310,7140,7140,7140,7140,0
|
|
20240902,204300,886185310,7140,7140,7140,7140,0
|
|
20240902,204200,886185310,7140,7140,7140,7140,0
|
|
20240902,204100,886185310,7140,7140,7140,7140,0
|
|
20240902,204000,886185310,7140,7140,7140,7140,0
|
|
20240902,203900,886185310,7140,7140,7140,7140,0
|
|
20240902,203800,886185310,7140,7140,7140,7140,0
|
|
20240902,203700,886185310,7140,7140,7140,7140,0
|
|
20240902,203600,886185310,7140,7140,7140,7140,0
|
|
20240902,203500,886185310,7140,7140,7140,7140,0
|
|
20240902,203400,886185310,7140,7140,7140,7140,0
|
|
20240902,203300,886185310,7140,7140,7140,7140,0
|
|
20240902,203200,886185310,7140,7140,7140,7140,0
|
|
20240902,203100,886185310,7140,7140,7140,7140,0
|
|
20240902,203000,886185310,7140,7140,7140,7140,0
|
|
20240902,202900,886185310,7140,7140,7140,7140,0
|
|
20240902,202800,886185310,7140,7140,7140,7140,0
|
|
20240902,202700,886185310,7140,7140,7140,7140,0
|
|
20240902,202600,886185310,7140,7140,7140,7140,0
|
|
20240902,202500,886185310,7140,7140,7140,7140,0
|
|
20240902,202400,886185310,7140,7140,7140,7140,0
|
|
20240902,202300,886185310,7140,7140,7140,7140,0
|
|
20240902,202200,886185310,7140,7140,7140,7140,0
|
|
20240902,202100,886185310,7140,7140,7140,7140,0
|
|
20240902,202000,886185310,7140,7140,7140,7140,0
|
|
20240902,201900,886185310,7140,7140,7140,7140,0
|
|
20240902,201800,886185310,7140,7140,7140,7140,2745
|
|
20240902,201700,886185310,7140,7140,7140,7140,0
|
|
20240902,201600,886185310,7140,7140,7140,7140,0
|
|
20240902,201500,886185310,7140,7140,7140,7140,0
|
|
20240902,201400,886185310,7140,7140,7140,7140,0
|
|
20240902,201300,886185310,7140,7140,7140,7140,0
|
|
20240902,201200,886185310,7140,7140,7140,7140,0
|
|
20240902,201100,886185310,7140,7140,7140,7140,0
|
|
20240902,201000,886185310,7140,7140,7140,7140,0
|
|
20240902,200900,886185310,7140,7140,7140,7140,0
|
|
20240902,200800,886185310,7140,7140,7140,7140,0
|
|
20240902,200700,886185310,7140,7140,7140,7140,0
|
|
20240902,200600,886185310,7140,7140,7140,7140,0
|
|
20240902,200500,886185310,7140,7140,7140,7140,0
|
|
20240902,200400,886185310,7140,7140,7140,7140,0
|
|
20240902,200300,886185310,7140,7140,7140,7140,0
|
|
20240902,200200,886185310,7140,7140,7140,7140,0
|
|
20240902,200100,886185310,7140,7140,7140,7140,0
|
|
20240902,200000,886185310,7140,7140,7140,7140,0
|
|
20240902,195900,886185310,7140,7140,7140,7140,0
|
|
20240902,195800,886185310,7140,7140,7140,7140,0
|
|
20240902,195700,886185310,7140,7140,7140,7140,0
|
|
20240902,195600,886185310,7140,7140,7140,7140,0
|
|
20240902,195500,886185310,7140,7140,7140,7140,0
|
|
20240902,195400,886185310,7140,7140,7140,7140,0
|
|
20240902,195300,886185310,7140,7140,7140,7140,0
|
|
20240902,195200,886185310,7140,7140,7140,7140,0
|
|
20240902,195100,886185310,7140,7140,7140,7140,0
|
|
20240902,195000,886185310,7140,7140,7140,7140,0
|
|
20240902,194900,886185310,7140,7140,7140,7140,0
|
|
20240902,194800,886185310,7140,7140,7140,7140,2745
|
|
20240902,194700,886185310,7140,7140,7140,7140,0
|
|
20240902,194600,886185310,7140,7140,7140,7140,0
|
|
20240902,194500,886185310,7140,7140,7140,7140,0
|
|
20240902,194400,886185310,7140,7140,7140,7140,0
|
|
20240902,194300,886185310,7140,7140,7140,7140,0
|
|
20240902,194200,886185310,7140,7140,7140,7140,0
|
|
20240902,194100,886185310,7140,7140,7140,7140,0
|
|
20240902,194000,886185310,7140,7140,7140,7140,0
|
|
20240902,193900,886185310,7140,7140,7140,7140,0
|
|
20240902,193800,886185310,7140,7140,7140,7140,0
|
|
20240902,193700,886185310,7140,7140,7140,7140,0
|
|
20240902,193600,886185310,7140,7140,7140,7140,0
|
|
20240902,193500,886185310,7140,7140,7140,7140,0
|
|
20240902,193400,886185310,7140,7140,7140,7140,0
|
|
20240902,193300,886185310,7140,7140,7140,7140,0
|
|
20240902,193200,886185310,7140,7140,7140,7140,0
|
|
20240902,193100,886185310,7140,7140,7140,7140,0
|
|
20240902,193000,886185310,7140,7140,7140,7140,0
|
|
20240902,192900,886185310,7140,7140,7140,7140,0
|
|
20240902,192800,886185310,7140,7140,7140,7140,0
|
|
20240902,192700,886185310,7140,7140,7140,7140,0
|
|
20240902,192600,886185310,7140,7140,7140,7140,0
|
|
20240902,192500,886185310,7140,7140,7140,7140,0
|
|
20240902,192400,886185310,7140,7140,7140,7140,0
|
|
20240902,192300,886185310,7140,7140,7140,7140,0
|
|
20240902,192200,886185310,7140,7140,7140,7140,0
|
|
20240902,192100,886185310,7140,7140,7140,7140,0
|
|
20240902,192000,886185310,7140,7140,7140,7140,0
|
|
20240902,191900,886185310,7140,7140,7140,7140,0
|
|
20240902,191800,886185310,7140,7140,7140,7140,2745
|
|
20240902,191700,886185310,7140,7140,7140,7140,0
|
|
20240902,191600,886185310,7140,7140,7140,7140,0
|
|
20240902,191500,886185310,7140,7140,7140,7140,0
|
|
20240902,191400,886185310,7140,7140,7140,7140,0
|
|
20240902,191300,886185310,7140,7140,7140,7140,0
|
|
20240902,191200,886185310,7140,7140,7140,7140,0
|
|
20240902,191100,886185310,7140,7140,7140,7140,0
|
|
20240902,191000,886185310,7140,7140,7140,7140,0
|
|
20240902,190900,886185310,7140,7140,7140,7140,0
|
|
20240902,190800,886185310,7140,7140,7140,7140,0
|
|
20240902,190700,886185310,7140,7140,7140,7140,0
|
|
20240902,190600,886185310,7140,7140,7140,7140,0
|
|
20240902,190500,886185310,7140,7140,7140,7140,0
|
|
20240902,190400,886185310,7140,7140,7140,7140,0
|
|
20240902,190300,886185310,7140,7140,7140,7140,0
|
|
20240902,190200,886185310,7140,7140,7140,7140,0
|
|
20240902,190100,886185310,7140,7140,7140,7140,0
|
|
20240902,190000,886185310,7140,7140,7140,7140,0
|
|
20240902,185900,886185310,7140,7140,7140,7140,0
|
|
20240902,185800,886185310,7140,7140,7140,7140,0
|
|
20240902,185700,886185310,7140,7140,7140,7140,0
|
|
20240902,185600,886185310,7140,7140,7140,7140,0
|
|
20240902,185500,886185310,7140,7140,7140,7140,0
|
|
20240902,185400,886185310,7140,7140,7140,7140,0
|
|
20240902,185300,886185310,7140,7140,7140,7140,0
|
|
20240902,185200,886185310,7140,7140,7140,7140,0
|
|
20240902,185100,886185310,7140,7140,7140,7140,0
|
|
20240902,185000,886185310,7140,7140,7140,7140,0
|
|
20240902,184900,886185310,7140,7140,7140,7140,0
|
|
20240902,184800,886185310,7140,7140,7140,7140,2745
|
|
20240902,184700,886185310,7140,7140,7140,7140,0
|
|
20240902,184600,886185310,7140,7140,7140,7140,0
|
|
20240902,184500,886185310,7140,7140,7140,7140,0
|
|
20240902,184400,886185310,7140,7140,7140,7140,0
|
|
20240902,184300,886185310,7140,7140,7140,7140,0
|
|
20240902,184200,886185310,7140,7140,7140,7140,0
|
|
20240902,184100,886185310,7140,7140,7140,7140,0
|
|
20240902,184000,886185310,7140,7140,7140,7140,0
|
|
20240902,183900,886185310,7140,7140,7140,7140,0
|
|
20240902,183800,886185310,7140,7140,7140,7140,0
|
|
20240902,183700,886185310,7140,7140,7140,7140,0
|
|
20240902,183600,886185310,7140,7140,7140,7140,0
|
|
20240902,183500,886185310,7140,7140,7140,7140,0
|
|
20240902,183400,886185310,7140,7140,7140,7140,0
|
|
20240902,183300,886185310,7140,7140,7140,7140,0
|
|
20240902,183200,886185310,7140,7140,7140,7140,0
|
|
20240902,183100,886185310,7140,7140,7140,7140,0
|
|
20240902,183000,886185310,7140,7140,7140,7140,0
|
|
20240902,182900,886185310,7140,7140,7140,7140,0
|
|
20240902,182800,886185310,7140,7140,7140,7140,0
|
|
20240902,182700,886185310,7140,7140,7140,7140,0
|
|
20240902,182600,886185310,7140,7140,7140,7140,0
|
|
20240902,182500,886185310,7140,7140,7140,7140,0
|
|
20240902,182400,886185310,7140,7140,7140,7140,0
|
|
20240902,182300,886185310,7140,7140,7140,7140,0
|
|
20240902,182200,886185310,7140,7140,7140,7140,0
|
|
20240902,182100,886185310,7140,7140,7140,7140,0
|
|
20240902,182000,886185310,7140,7140,7140,7140,0
|
|
20240902,181900,886185310,7140,7140,7140,7140,0
|
|
20240902,181800,886185310,7140,7140,7140,7140,2745
|
|
20240902,181700,886185310,7140,7140,7140,7140,0
|
|
20240902,181600,886185310,7140,7140,7140,7140,0
|
|
20240902,181500,886185310,7140,7140,7140,7140,0
|
|
20240902,181400,886185310,7140,7140,7140,7140,0
|
|
20240902,181300,886185310,7140,7140,7140,7140,0
|
|
20240902,181200,886185310,7140,7140,7140,7140,0
|
|
20240902,181100,886185310,7140,7140,7140,7140,0
|
|
20240902,181000,886185310,7140,7140,7140,7140,0
|
|
20240902,180900,886185310,7140,7140,7140,7140,0
|
|
20240902,180800,886185310,7140,7140,7140,7140,0
|
|
20240902,180700,886185310,7140,7140,7140,7140,0
|
|
20240902,180600,886185310,7140,7140,7140,7140,0
|
|
20240902,180500,886185310,7140,7140,7140,7140,0
|
|
20240902,180400,886185310,7140,7140,7140,7140,0
|
|
20240902,180300,886185310,7140,7140,7140,7140,0
|
|
20240902,180200,886185310,7140,7140,7140,7140,0
|
|
20240902,180100,886185310,7140,7140,7140,7140,0
|
|
20240902,180000,886185310,7140,7140,7140,7140,0
|
|
20240902,175900,886185310,7140,7140,7140,7140,0
|
|
20240902,175800,886185310,7140,7140,7140,7140,0
|
|
20240902,175700,886185310,7140,7140,7140,7140,0
|
|
20240902,175600,886185310,7140,7140,7140,7140,0
|
|
20240902,175500,886185310,7140,7140,7140,7140,0
|
|
20240902,175400,886185310,7140,7140,7140,7140,0
|
|
20240902,175300,886185310,7140,7140,7140,7140,0
|
|
20240902,175200,886185310,7140,7140,7140,7140,0
|
|
20240902,175100,886185310,7140,7140,7140,7140,0
|
|
20240902,175000,886185310,7140,7140,7140,7140,0
|
|
20240902,174900,886185310,7140,7140,7140,7140,0
|
|
20240902,174800,886185310,7140,7140,7140,7140,2745
|
|
20240902,174700,886185310,7140,7140,7140,7140,0
|
|
20240902,174600,886185310,7140,7140,7140,7140,0
|
|
20240902,174500,886185310,7140,7140,7140,7140,0
|
|
20240902,174400,886185310,7140,7140,7140,7140,0
|
|
20240902,174300,886185310,7140,7140,7140,7140,0
|
|
20240902,174200,886185310,7140,7140,7140,7140,0
|
|
20240902,174100,886185310,7140,7140,7140,7140,0
|
|
20240902,174000,886185310,7140,7140,7140,7140,0
|
|
20240902,173900,886185310,7140,7140,7140,7140,0
|
|
20240902,173800,886185310,7140,7140,7140,7140,0
|
|
20240902,173700,886185310,7140,7140,7140,7140,0
|
|
20240902,173600,886185310,7140,7140,7140,7140,0
|
|
20240902,173500,886185310,7140,7140,7140,7140,0
|
|
20240902,173400,886185310,7140,7140,7140,7140,0
|
|
20240902,173300,886185310,7140,7140,7140,7140,0
|
|
20240902,173200,886185310,7140,7140,7140,7140,0
|
|
20240902,173100,886185310,7140,7140,7140,7140,0
|
|
20240902,173000,886185310,7140,7140,7140,7140,0
|
|
20240902,172900,886185310,7140,7140,7140,7140,0
|
|
20240902,172800,886185310,7140,7140,7140,7140,0
|
|
20240902,172700,886185310,7140,7140,7140,7140,0
|
|
20240902,172600,886185310,7140,7140,7140,7140,0
|
|
20240902,172500,886185310,7140,7140,7140,7140,0
|
|
20240902,172400,886185310,7140,7140,7140,7140,0
|
|
20240902,172300,886185310,7140,7140,7140,7140,0
|
|
20240902,172200,886185310,7140,7140,7140,7140,0
|
|
20240902,172100,886185310,7140,7140,7140,7140,0
|
|
20240902,172000,886185310,7140,7140,7140,7140,0
|
|
20240902,171900,886185310,7140,7140,7140,7140,0
|
|
20240902,171800,886185310,7140,7140,7140,7140,2745
|
|
20240902,171700,886185310,7140,7140,7140,7140,0
|
|
20240902,171600,886185310,7140,7140,7140,7140,0
|
|
20240902,171500,886185310,7140,7140,7140,7140,0
|
|
20240902,171400,886185310,7140,7140,7140,7140,0
|
|
20240902,171300,886185310,7140,7140,7140,7140,0
|
|
20240902,171200,886185310,7140,7140,7140,7140,0
|
|
20240902,171100,886185310,7140,7140,7140,7140,0
|
|
20240902,171000,886185310,7140,7140,7140,7140,0
|
|
20240902,170900,886185310,7140,7140,7140,7140,0
|
|
20240902,170800,886185310,7140,7140,7140,7140,0
|
|
20240902,170700,886185310,7140,7140,7140,7140,0
|
|
20240902,170600,886185310,7140,7140,7140,7140,0
|
|
20240902,170500,886185310,7140,7140,7140,7140,0
|
|
20240902,170400,886185310,7140,7140,7140,7140,0
|
|
20240902,170300,886185310,7140,7140,7140,7140,0
|
|
20240902,170200,886185310,7140,7140,7140,7140,0
|
|
20240902,170100,886185310,7140,7140,7140,7140,0
|
|
20240902,170000,886185310,7140,7140,7140,7140,0
|
|
20240902,165900,886185310,7140,7140,7140,7140,0
|
|
20240902,165800,886185310,7140,7140,7140,7140,0
|
|
20240902,165700,886185310,7140,7140,7140,7140,0
|
|
20240902,165600,886185310,7140,7140,7140,7140,0
|
|
20240902,165500,886185310,7140,7140,7140,7140,0
|
|
20240902,165400,886185310,7140,7140,7140,7140,0
|
|
20240902,165300,886185310,7140,7140,7140,7140,0
|
|
20240902,165200,886185310,7140,7140,7140,7140,0
|
|
20240902,165100,886185310,7140,7140,7140,7140,0
|
|
20240902,165000,886185310,7140,7140,7140,7140,0
|
|
20240902,164900,886185310,7140,7140,7140,7140,0
|
|
20240902,164800,886185310,7140,7140,7140,7140,2745
|
|
20240902,164700,886185310,7140,7140,7140,7140,0
|
|
20240902,164600,886185310,7140,7140,7140,7140,0
|
|
20240902,164500,886185310,7140,7140,7140,7140,0
|
|
20240902,164400,886185310,7140,7140,7140,7140,0
|
|
20240902,164300,886185310,7140,7140,7140,7140,0
|
|
20240902,164200,886185310,7140,7140,7140,7140,0
|
|
20240902,164100,886185310,7140,7140,7140,7140,0
|
|
20240902,164000,886185310,7140,7140,7140,7140,0
|
|
20240902,163900,886185310,7140,7140,7140,7140,0
|
|
20240902,163800,886185310,7140,7140,7140,7140,0
|
|
20240902,163700,886185310,7140,7140,7140,7140,0
|
|
20240902,163600,886185310,7140,7140,7140,7140,0
|
|
20240902,163500,886185310,7140,7140,7140,7140,0
|
|
20240902,163400,886185310,7140,7140,7140,7140,0
|
|
20240902,163300,886185310,7140,7140,7140,7140,0
|
|
20240902,163200,886185310,7140,7140,7140,7140,0
|
|
20240902,163100,886185310,7140,7140,7140,7140,0
|
|
20240902,163000,886185310,7140,7140,7140,7140,0
|
|
20240902,162900,886185310,7140,7140,7140,7140,0
|
|
20240902,162800,886185310,7140,7140,7140,7140,0
|
|
20240902,162700,886185310,7140,7140,7140,7140,0
|
|
20240902,162600,886185310,7140,7140,7140,7140,0
|
|
20240902,162500,886185310,7140,7140,7140,7140,0
|
|
20240902,162400,886185310,7140,7140,7140,7140,0
|
|
20240902,162300,886185310,7140,7140,7140,7140,0
|
|
20240902,162200,886185310,7140,7140,7140,7140,0
|
|
20240902,162100,886185310,7140,7140,7140,7140,0
|
|
20240902,162000,886185310,7140,7140,7140,7140,0
|
|
20240902,161900,886185310,7140,7140,7140,7140,0
|
|
20240902,161800,886185310,7140,7140,7140,7140,2745
|
|
20240902,161700,886185310,7140,7140,7140,7140,0
|
|
20240902,161600,886185310,7140,7140,7140,7140,0
|
|
20240902,161500,886185310,7140,7140,7140,7140,0
|
|
20240902,161400,886185310,7140,7140,7140,7140,0
|
|
20240902,161300,886185310,7140,7140,7140,7140,0
|
|
20240902,161200,886185310,7140,7140,7140,7140,0
|
|
20240902,161100,886185310,7140,7140,7140,7140,0
|
|
20240902,161000,886185310,7140,7140,7140,7140,0
|
|
20240902,160900,886185310,7140,7140,7140,7140,0
|
|
20240902,160800,886185310,7140,7140,7140,7140,0
|
|
20240902,160700,886185310,7140,7140,7140,7140,0
|
|
20240902,160600,886185310,7140,7140,7140,7140,0
|
|
20240902,160500,886185310,7140,7140,7140,7140,0
|
|
20240902,160400,886185310,7140,7140,7140,7140,0
|
|
20240902,160300,886185310,7140,7140,7140,7140,0
|
|
20240902,160200,886185310,7140,7140,7140,7140,0
|
|
20240902,160100,886185310,7140,7140,7140,7140,0
|
|
20240902,160000,886185310,7140,7140,7140,7140,0
|
|
20240902,155900,886185310,7140,7140,7140,7140,0
|
|
20240902,155800,886185310,7140,7140,7140,7140,0
|
|
20240902,155700,886185310,7140,7140,7140,7140,0
|
|
20240902,155600,886185310,7140,7140,7140,7140,0
|
|
20240902,155500,886185310,7140,7140,7140,7140,0
|
|
20240902,155400,886185310,7140,7140,7140,7140,0
|
|
20240902,155300,886185310,7140,7140,7140,7140,0
|
|
20240902,155200,886185310,7140,7140,7140,7140,0
|
|
20240902,155100,886185310,7140,7140,7140,7140,0
|
|
20240902,155000,886185310,7140,7140,7140,7140,0
|
|
20240902,154900,886185310,7140,7140,7140,7140,0
|
|
20240902,154800,886185310,7140,7140,7140,7140,2745
|
|
20240902,154700,886185310,7140,7140,7140,7140,0
|
|
20240902,154600,886185310,7140,7140,7140,7140,0
|
|
20240902,154500,886185310,7140,7140,7140,7140,0
|
|
20240902,154400,886185310,7140,7140,7140,7140,0
|
|
20240902,154300,886185310,7140,7140,7140,7140,0
|
|
20240902,154200,886185310,7140,7140,7140,7140,0
|
|
20240902,154100,886185310,7140,7140,7140,7140,0
|
|
20240902,154000,886185310,7140,7140,7140,7140,0
|
|
20240902,153900,886185310,7140,7140,7140,7140,0
|
|
20240902,153800,886185310,7140,7140,7140,7140,0
|
|
20240902,153700,886185310,7140,7140,7140,7140,0
|
|
20240902,153600,886185310,7140,7140,7140,7140,0
|
|
20240902,153500,886185310,7140,7140,7140,7140,0
|
|
20240902,153400,886185310,7140,7140,7140,7140,0
|
|
20240902,153300,886185310,7140,7140,7140,7140,0
|
|
20240902,153200,886185310,7140,7140,7140,7140,0
|
|
20240902,153100,886185310,7140,7140,7140,7140,0
|
|
20240902,153000,886185310,7140,7140,7140,7140,2745
|
|
20240902,152900,866586010,7130,7130,7130,7130,0
|
|
20240902,152800,866586010,7130,7130,7130,7130,0
|
|
20240902,152700,866586010,7130,7130,7130,7130,0
|
|
20240902,152600,866586010,7130,7130,7130,7130,0
|
|
20240902,152500,866586010,7130,7130,7130,7130,0
|
|
20240902,152400,866586010,7130,7130,7130,7130,0
|
|
20240902,152300,866586010,7130,7130,7130,7130,0
|
|
20240902,152200,866586010,7130,7130,7130,7130,0
|
|
20240902,152100,866586010,7130,7130,7130,7130,0
|
|
20240902,152000,866586010,7130,7130,7130,7130,0
|
|
20240902,151900,866586010,7130,7120,7130,7110,698
|
|
20240902,151800,861611330,7120,7120,7120,7110,433
|
|
20240902,151700,858530650,7120,7120,7120,7110,609
|
|
20240902,151600,854197960,7110,7110,7120,7110,565
|
|
20240902,151500,850180210,7120,7120,7120,7110,259
|
|
20240902,151400,848337020,7120,7120,7120,7110,195
|
|
20240902,151300,846949390,7120,7120,7120,7120,223
|
|
20240902,151200,845361630,7110,7120,7120,7110,355
|
|
20240902,151100,842836800,7120,7130,7130,7100,1105
|
|
20240902,151000,834978760,7130,7120,7130,7120,324
|
|
20240902,150900,832668910,7120,7130,7130,7120,353
|
|
20240902,150800,830152120,7130,7130,7130,7130,144
|
|
20240902,150700,829125400,7120,7130,7130,7120,128
|
|
20240902,150600,828212770,7130,7130,7130,7120,313
|
|
20240902,150500,825982030,7120,7120,7120,7120,248
|
|
20240902,150400,824216270,7120,7130,7130,7120,211
|
|
20240902,150300,822712530,7130,7130,7130,7120,297
|
|
20240902,150200,820595440,7130,7130,7130,7120,203
|
|
20240902,150100,819148080,7120,7130,7130,7120,97
|
|
20240902,150000,818457050,7120,7130,7130,7120,155
|
|
20240902,145900,817352000,7120,7130,7130,7120,262
|
|
20240902,145800,815483950,7130,7120,7130,7120,386
|
|
20240902,145700,812735040,7120,7130,7130,7120,390
|
|
20240902,145600,809954570,7130,7120,7130,7120,366
|
|
20240902,145500,807347860,7120,7120,7120,7120,197
|
|
20240902,145400,805945220,7120,7120,7120,7120,410
|
|
20240902,145300,803026020,7120,7120,7120,7120,138
|
|
20240902,145200,802043460,7120,7120,7120,7120,269
|
|
20240902,145100,800128180,7120,7130,7130,7120,1095
|
|
20240902,145000,792330440,7130,7130,7130,7130,202
|
|
20240902,144900,790890180,7130,7130,7130,7130,282
|
|
20240902,144800,788879520,7130,7120,7130,7120,852
|
|
20240902,144700,782813230,7120,7120,7120,7120,263
|
|
20240902,144600,780940670,7120,7120,7130,7120,274
|
|
20240902,144500,778989780,7120,7120,7120,7120,323
|
|
20240902,144400,776690020,7120,7130,7130,7090,6645
|
|
20240902,144300,729485990,7140,7140,7140,7130,1467
|
|
20240902,144200,719024340,7140,7130,7140,7130,275
|
|
20240902,144100,717060990,7130,7130,7130,7130,3561
|
|
20240902,144000,691671060,7130,7130,7130,7130,143
|
|
20240902,143900,690651470,7120,7130,7130,7120,294
|
|
20240902,143800,688555260,7130,7120,7130,7120,607
|
|
20240902,143700,684232580,7130,7130,7130,7120,215
|
|
20240902,143600,682700130,7120,7130,7130,7120,224
|
|
20240902,143500,681103070,7130,7130,7130,7130,312
|
|
20240902,143400,678878510,7130,7130,7130,7120,313
|
|
20240902,143300,676647000,7130,7130,7130,7130,72
|
|
20240902,143200,676133640,7120,7130,7130,7120,582
|
|
20240902,143100,671987380,7130,7130,7130,7130,169
|
|
20240902,143000,670782410,7130,7120,7130,7120,267
|
|
20240902,142900,668878710,7130,7130,7130,7130,149
|
|
20240902,142800,667816340,7130,7130,7130,7130,358
|
|
20240902,142700,665263800,7120,7120,7120,7120,1064
|
|
20240902,142600,657688120,7120,7120,7120,7120,232
|
|
20240902,142500,656036280,7120,7110,7120,7110,805
|
|
20240902,142400,650310100,7120,7120,7120,7120,144
|
|
20240902,142300,649284820,7120,7120,7120,7110,194
|
|
20240902,142200,647903550,7110,7120,7120,7110,506
|
|
20240902,142100,644302610,7120,7110,7120,7110,268
|
|
20240902,142000,642394520,7120,7110,7120,7110,88
|
|
20240902,141900,641768370,7120,7110,7120,7110,78
|
|
20240902,141800,641213110,7120,7120,7120,7110,282
|
|
20240902,141700,639205310,7120,7120,7120,7120,115
|
|
20240902,141600,638386510,7120,7120,7120,7120,245
|
|
20240902,141500,636642110,7120,7110,7120,7110,200
|
|
20240902,141400,635220060,7110,7110,7110,7110,581
|
|
20240902,141300,631089150,7110,7110,7110,7110,347
|
|
20240902,141200,628621980,7120,7120,7120,7110,199
|
|
20240902,141100,627205110,7120,7110,7120,7110,227
|
|
20240902,141000,625589830,7110,7110,7110,7110,212
|
|
20240902,140900,624082510,7110,7110,7110,7110,926
|
|
20240902,140800,617498650,7100,7110,7110,7100,281
|
|
20240902,140700,615500750,7110,7110,7110,7110,273
|
|
20240902,140600,613559720,7110,7100,7110,7100,271
|
|
20240902,140500,611633100,7110,7110,7110,7110,144
|
|
20240902,140400,610609260,7110,7110,7110,7100,334
|
|
20240902,140300,608234900,7100,7110,7110,7100,59
|
|
20240902,140200,607815510,7110,7110,7110,7110,160
|
|
20240902,140100,606677910,7110,7110,7110,7100,261
|
|
20240902,140000,604822530,7110,7110,7110,7110,392
|
|
20240902,135900,602035410,7110,7110,7110,7110,154
|
|
20240902,135800,600940470,7110,7110,7110,7110,910
|
|
20240902,135700,594470370,7110,7110,7110,7110,155
|
|
20240902,135600,593368320,7110,7110,7110,7110,183
|
|
20240902,135500,592067190,7110,7110,7110,7110,183
|
|
20240902,135400,590766060,7110,7110,7110,7110,290
|
|
20240902,135300,588704160,7110,7110,7110,7100,145
|
|
20240902,135200,587673240,7100,7100,7100,7100,8
|
|
20240902,135100,587616440,7100,7100,7100,7100,11
|
|
20240902,135000,587538340,7100,7100,7110,7100,718
|
|
20240902,134900,582439790,7090,7100,7100,7090,246
|
|
20240902,134800,580693770,7100,7100,7100,7100,125
|
|
20240902,134700,579806270,7100,7100,7100,7100,490
|
|
20240902,134600,576327270,7100,7090,7100,7090,333
|
|
20240902,134500,573966050,7090,7090,7090,7090,0
|
|
20240902,134400,573966050,7090,7090,7090,7090,8
|
|
20240902,134300,573909330,7090,7090,7100,7090,164
|
|
20240902,134200,572745610,7090,7090,7090,7090,36
|
|
20240902,134100,572490370,7100,7100,7100,7100,6
|
|
20240902,134000,572447770,7100,7100,7100,7100,136
|
|
20240902,133900,571482170,7090,7090,7100,7090,1007
|
|
20240902,133800,564342520,7090,7090,7090,7090,1022
|
|
20240902,133700,557096540,7100,7100,7100,7100,0
|
|
20240902,133600,557096540,7100,7100,7110,7100,1793
|
|
20240902,133500,544364570,7100,7100,7100,7090,351
|
|
20240902,133400,541875470,7100,7100,7100,7100,0
|
|
20240902,133300,541875470,7100,7090,7100,7080,635
|
|
20240902,133200,537378830,7100,7100,7100,7100,0
|
|
20240902,133100,537378830,7100,7100,7100,7100,200
|
|
20240902,133000,535958830,7100,7090,7100,7090,208
|
|
20240902,132900,534483220,7090,7090,7090,7090,1
|
|
20240902,132800,534476130,7090,7090,7090,7090,10
|
|
20240902,132700,534405230,7090,7100,7100,7090,570
|
|
20240902,132600,530363920,7100,7100,7100,7100,125
|
|
20240902,132500,529476420,7100,7100,7100,7100,19
|
|
20240902,132400,529341520,7090,7090,7090,7090,0
|
|
20240902,132300,529341520,7090,7090,7090,7090,861
|
|
20240902,132200,523237030,7090,7090,7100,7090,367
|
|
20240902,132100,520634990,7100,7100,7100,7100,69
|
|
20240902,132000,520145090,7100,7100,7100,7090,230
|
|
20240902,131900,518514310,7100,7100,7100,7100,98
|
|
20240902,131800,517818510,7100,7110,7110,7100,459
|
|
20240902,131700,514559480,7110,7100,7110,7100,10
|
|
20240902,131600,514488460,7100,7110,7110,7100,390
|
|
20240902,131500,511717560,7110,7110,7110,7110,0
|
|
20240902,131400,511717560,7110,7110,7110,7110,1
|
|
20240902,131300,511710450,7110,7110,7110,7110,0
|
|
20240902,131200,511710450,7110,7100,7110,7100,822
|
|
20240902,131100,505872620,7100,7100,7100,7100,0
|
|
20240902,131000,505872620,7100,7100,7100,7100,79
|
|
20240902,130900,505311720,7110,7110,7110,7110,150
|
|
20240902,130800,504245220,7110,7110,7110,7110,2
|
|
20240902,130700,504231000,7100,7100,7100,7100,0
|
|
20240902,130600,504231000,7100,7100,7100,7100,9
|
|
20240902,130500,504167100,7110,7110,7110,7110,151
|
|
20240902,130400,503093490,7100,7100,7100,7100,5
|
|
20240902,130300,503057990,7100,7100,7100,7100,12
|
|
20240902,130200,502972790,7110,7110,7110,7110,90
|
|
20240902,130100,502332890,7100,7110,7110,7100,24
|
|
20240902,130000,502162470,7100,7110,7110,7100,20
|
|
20240902,125900,502020460,7100,7110,7110,7100,149
|
|
20240902,125800,500961190,7100,7100,7100,7100,8
|
|
20240902,125700,500904390,7100,7100,7100,7100,2224
|
|
20240902,125600,485113990,7100,7100,7100,7100,22
|
|
20240902,125500,484957790,7100,7100,7110,7100,184
|
|
20240902,125400,483650500,7100,7100,7100,7100,329
|
|
20240902,125300,481314600,7110,7100,7110,7100,246
|
|
20240902,125200,479567520,7100,7110,7110,7100,353
|
|
20240902,125100,477057770,7100,7100,7100,7100,799
|
|
20240902,125000,471384870,7090,7100,7100,7090,1832
|
|
20240902,124900,458378110,7110,7100,7110,7100,13
|
|
20240902,124800,458285780,7110,7100,7110,7100,145
|
|
20240902,124700,457254850,7110,7100,7110,7100,1251
|
|
20240902,124600,448370240,7110,7100,7110,7100,8
|
|
20240902,124500,448313420,7100,7100,7100,7100,626
|
|
20240902,124400,443868820,7110,7100,7110,7100,485
|
|
20240902,124300,440425260,7110,7110,7110,7100,82
|
|
20240902,124200,439842840,7110,7110,7110,7110,1
|
|
20240902,124100,439835730,7110,7100,7110,7100,509
|
|
20240902,124000,436220750,7100,7100,7100,7100,55
|
|
20240902,123900,435830250,7110,7110,7120,7110,620
|
|
20240902,123800,431422020,7120,7100,7120,7100,987
|
|
20240902,123700,424406640,7100,7060,7100,7060,5089
|
|
20240902,123600,388300650,7060,7060,7060,7060,30
|
|
20240902,123500,388088850,7070,7070,7070,7070,1
|
|
20240902,123400,388081780,7070,7070,7070,7070,98
|
|
20240902,123300,387388920,7060,7060,7060,7060,2
|
|
20240902,123200,387374800,7060,7060,7060,7060,14
|
|
20240902,123100,387275960,7070,7070,7070,7070,283
|
|
20240902,123000,385275150,7060,7060,7060,7060,51
|
|
20240902,122900,384915090,7060,7060,7070,7060,22
|
|
20240902,122800,384759760,7070,7070,7070,7070,0
|
|
20240902,122700,384759760,7070,7070,7070,7070,128
|
|
20240902,122600,383854800,7060,7050,7070,7050,1321
|
|
20240902,122500,374529330,7050,7050,7050,7050,0
|
|
20240902,122400,374529330,7050,7060,7060,7050,220
|
|
20240902,122300,372977140,7060,7060,7060,7060,0
|
|
20240902,122200,372977140,7060,7050,7060,7050,2
|
|
20240902,122100,372963030,7050,7060,7060,7050,99
|
|
20240902,122000,372264100,7060,7060,7060,7060,8
|
|
20240902,121900,372207620,7070,7070,7070,7070,0
|
|
20240902,121800,372207620,7070,7070,7070,7070,0
|
|
20240902,121700,372207620,7070,7070,7070,7070,114
|
|
20240902,121600,371401640,7070,7070,7070,7070,2
|
|
20240902,121500,371387500,7070,7070,7070,7070,0
|
|
20240902,121400,371387500,7070,7070,7070,7070,100
|
|
20240902,121300,370680500,7070,7060,7070,7060,113
|
|
20240902,121200,369882710,7060,7060,7060,7060,24
|
|
20240902,121100,369713270,7060,7050,7080,7050,8148
|
|
20240902,121000,312223080,7050,7040,7050,7040,142
|
|
20240902,120900,311222100,7050,7050,7050,7050,2
|
|
20240902,120800,311208000,7050,7050,7050,7050,2
|
|
20240902,120700,311193900,7050,7040,7050,7040,318
|
|
20240902,120600,308952120,7040,7040,7040,7040,287
|
|
20240902,120500,306931640,7040,7040,7040,7040,120
|
|
20240902,120400,306086840,7040,7040,7040,7040,20
|
|
20240902,120300,305946040,7050,7040,7050,7040,78
|
|
20240902,120200,305396220,7040,7040,7040,7040,297
|
|
20240902,120100,303305340,7040,7040,7040,7040,526
|
|
20240902,120000,299602300,7050,7040,7050,7040,113
|
|
20240902,115900,298805660,7040,7040,7040,7040,21
|
|
20240902,115800,298657820,7040,7040,7040,7040,228
|
|
20240902,115700,297052700,7040,7050,7050,7040,12
|
|
20240902,115600,296968210,7050,7040,7050,7040,121
|
|
20240902,115500,296115170,7040,7040,7040,7040,159
|
|
20240902,115400,294995810,7040,7040,7040,7040,137
|
|
20240902,115300,294031330,7040,7040,7050,7040,238
|
|
20240902,115200,292354650,7040,7040,7040,7040,1
|
|
20240902,115100,292347610,7040,7040,7040,7040,41
|
|
20240902,115000,292058970,7050,7050,7050,7040,167
|
|
20240902,114900,290882100,7040,7040,7040,7040,69
|
|
20240902,114800,290396340,7030,7040,7040,7030,257
|
|
20240902,114700,288587070,7040,7040,7040,7040,44
|
|
20240902,114600,288277310,7040,7030,7040,7030,425
|
|
20240902,114500,285285320,7030,7030,7030,7030,25
|
|
20240902,114400,285109570,7030,7040,7040,7030,2
|
|
20240902,114300,285095500,7030,7040,7040,7030,86
|
|
20240902,114200,284490270,7030,7030,7030,7030,1
|
|
20240902,114100,284483240,7030,7030,7030,7030,10
|
|
20240902,114000,284412940,7030,7030,7030,7030,9
|
|
20240902,113900,284349670,7040,7030,7040,7030,106
|
|
20240902,113800,283603600,7030,7030,7030,7030,1
|
|
20240902,113700,283596570,7040,7040,7040,7030,3
|
|
20240902,113600,283575460,7040,7040,7040,7040,104
|
|
20240902,113500,282843300,7030,7030,7040,7030,126
|
|
20240902,113400,281956280,7040,7040,7040,7040,38
|
|
20240902,113300,281688760,7040,7050,7050,7040,14
|
|
20240902,113200,281590190,7050,7040,7050,7040,82
|
|
20240902,113100,281012100,7040,7050,7050,7040,45
|
|
20240902,113000,280695290,7050,7050,7050,7050,0
|
|
20240902,112900,280695290,7050,7040,7050,7040,202
|
|
20240902,112800,279272360,7050,7050,7050,7050,6
|
|
20240902,112700,279230060,7050,7050,7050,7050,0
|
|
20240902,112600,279230060,7050,7050,7050,7050,0
|
|
20240902,112500,279230060,7050,7050,7050,7050,289
|
|
20240902,112400,277192610,7050,7050,7050,7050,1
|
|
20240902,112300,277185560,7050,7050,7050,7050,0
|
|
20240902,112200,277185560,7050,7050,7050,7050,120
|
|
20240902,112100,276339560,7050,7050,7050,7050,0
|
|
20240902,112000,276339560,7050,7050,7050,7050,0
|
|
20240902,111900,276339560,7050,7050,7050,7050,0
|
|
20240902,111800,276339560,7050,7040,7050,7040,149
|
|
20240902,111700,275289590,7040,7040,7040,7040,126
|
|
20240902,111600,274402550,7040,7040,7040,7040,3
|
|
20240902,111500,274381430,7040,7030,7040,7030,485
|
|
20240902,111400,270971030,7040,7040,7040,7040,0
|
|
20240902,111300,270971030,7040,7040,7040,7040,0
|
|
20240902,111200,270971030,7040,7040,7040,7040,177
|
|
20240902,111100,269724950,7040,7040,7040,7040,581
|
|
20240902,111000,265634710,7040,7040,7040,7040,538
|
|
20240902,110900,261847190,7050,7050,7050,7050,6
|
|
20240902,110800,261804890,7050,7050,7050,7050,98
|
|
20240902,110700,261113990,7050,7050,7050,7050,0
|
|
20240902,110600,261113990,7050,7050,7050,7050,0
|
|
20240902,110500,261113990,7050,7050,7050,7050,117
|
|
20240902,110400,260289140,7050,7050,7050,7050,3
|
|
20240902,110300,260267990,7050,7050,7050,7050,0
|
|
20240902,110200,260267990,7050,7050,7050,7050,0
|
|
20240902,110100,260267990,7050,7040,7050,7040,420
|
|
20240902,110000,257309880,7050,7050,7050,7050,0
|
|
20240902,105900,257309880,7050,7050,7050,7050,1
|
|
20240902,105800,257302830,7050,7050,7050,7050,107
|
|
20240902,105700,256548480,7050,7050,7050,7050,0
|
|
20240902,105600,256548480,7050,7050,7050,7050,0
|
|
20240902,105500,256548480,7050,7050,7050,7050,8
|
|
20240902,105400,256492080,7050,7050,7050,7050,370
|
|
20240902,105300,253883580,7050,7050,7050,7050,0
|
|
20240902,105200,253883580,7050,7050,7050,7050,1
|
|
20240902,105100,253876530,7040,7050,7050,7040,111
|
|
20240902,105000,253094120,7050,7040,7050,7040,9
|
|
20240902,104900,253030750,7040,7040,7040,7040,0
|
|
20240902,104800,253030750,7040,7040,7040,7040,81
|
|
20240902,104700,252460510,7030,7030,7030,7030,0
|
|
20240902,104600,252460510,7030,7060,7060,7030,301
|
|
20240902,104500,250341250,7060,7060,7060,7060,0
|
|
20240902,104400,250341250,7060,7060,7060,7060,67
|
|
20240902,104300,249868230,7060,7060,7060,7060,0
|
|
20240902,104200,249868230,7060,7060,7060,7060,7
|
|
20240902,104100,249818810,7060,7060,7060,7060,89
|
|
20240902,104000,249190470,7060,7060,7060,7060,8
|
|
20240902,103900,249133990,7060,7060,7060,7060,11
|
|
20240902,103800,249056330,7060,7060,7060,7060,6
|
|
20240902,103700,249013970,7060,7060,7060,7060,111
|
|
20240902,103600,248230310,7050,7050,7050,7050,0
|
|
20240902,103500,248230310,7050,7050,7050,7050,4
|
|
20240902,103400,248202110,7060,7060,7060,7060,97
|
|
20240902,103300,247517290,7060,7060,7060,7060,1
|
|
20240902,103200,247510230,7050,7050,7050,7050,0
|
|
20240902,103100,247510230,7050,7060,7060,7050,238
|
|
20240902,103000,245831080,7060,7060,7060,7060,0
|
|
20240902,102900,245831080,7060,7060,7060,7060,124
|
|
20240902,102800,244955640,7060,7080,7080,7060,31
|
|
20240902,102700,244736760,7070,7080,7080,7070,271
|
|
20240902,102600,242819710,7080,7080,7080,7080,1
|
|
20240902,102500,242812630,7080,7070,7080,7070,3
|
|
20240902,102400,242791400,7080,7070,7080,7070,516
|
|
20240902,102300,239143270,7070,7080,7080,7070,156
|
|
20240902,102200,238038890,7080,7080,7080,7080,28
|
|
20240902,102100,237840650,7080,7080,7090,7080,503
|
|
20240902,102000,234279390,7090,7090,7090,7090,358
|
|
20240902,101900,231741170,7090,7090,7090,7090,90
|
|
20240902,101800,231103070,7100,7090,7100,7090,83
|
|
20240902,101700,230514100,7090,7070,7100,7070,3323
|
|
20240902,101600,206989780,7070,7070,7070,7050,179
|
|
20240902,101500,205724520,7080,7090,7090,7080,71
|
|
20240902,101400,205221800,7090,7100,7100,7090,1084
|
|
20240902,101300,197536230,7090,7090,7100,7090,147
|
|
20240902,101200,196492590,7090,7100,7100,7090,9
|
|
20240902,101100,196428740,7090,7100,7100,7090,65
|
|
20240902,101000,195967250,7100,7100,7100,7100,992
|
|
20240902,100900,188924050,7090,7080,7090,7080,484
|
|
20240902,100800,185492510,7090,7090,7090,7090,125
|
|
20240902,100700,184606260,7090,7090,7090,7090,253
|
|
20240902,100600,182812490,7090,7070,7090,7070,2369
|
|
20240902,100500,166053540,7080,7080,7080,7080,0
|
|
20240902,100400,166053540,7080,7070,7080,7070,1769
|
|
20240902,100300,153531310,7080,7070,7080,7070,1125
|
|
20240902,100200,145577500,7060,7060,7060,7060,920
|
|
20240902,100100,139082300,7060,7070,7070,7060,302
|
|
20240902,100000,136948150,7070,7070,7070,7070,0
|
|
20240902,095900,136948150,7070,7060,7070,7060,186
|
|
20240902,095800,135634890,7050,7050,7060,7050,176
|
|
20240902,095700,134393960,7050,7070,7070,7050,20
|
|
20240902,095600,134252850,7060,7060,7080,7060,2096
|
|
20240902,095500,119443670,7060,7050,7060,7050,1074
|
|
20240902,095400,111871960,7050,7050,7050,7050,11
|
|
20240902,095300,111794410,7050,7050,7050,7050,3
|
|
20240902,095200,111773260,7040,7040,7040,7040,14
|
|
20240902,095100,111674700,7040,7040,7040,7040,9
|
|
20240902,095000,111611340,7040,7040,7040,7040,1206
|
|
20240902,094900,103121100,7040,7050,7050,7040,229
|
|
20240902,094800,101507890,7050,7040,7050,7040,105
|
|
20240902,094700,100767910,7040,7040,7040,7040,32
|
|
20240902,094600,100542630,7040,7050,7050,7040,11
|
|
20240902,094500,100465180,7050,7050,7050,7050,0
|
|
20240902,094400,100465180,7050,7050,7050,7040,104
|
|
20240902,094300,99732990,7050,7050,7050,7050,8
|
|
20240902,094200,99676590,7040,7040,7050,7030,1098
|
|
20240902,094100,91945690,7040,7040,7040,7040,430
|
|
20240902,094000,88918490,7050,7060,7060,7050,274
|
|
20240902,093900,86986760,7060,7060,7060,7050,438
|
|
20240902,093800,83898670,7050,7050,7050,7050,373
|
|
20240902,093700,81269020,7050,7050,7050,7050,135
|
|
20240902,093600,80317270,7050,7050,7050,7040,1306
|
|
20240902,093500,71112570,7040,7040,7040,7040,670
|
|
20240902,093400,66395770,7040,7040,7040,7040,3
|
|
20240902,093300,66374650,7030,7030,7030,7030,561
|
|
20240902,093200,62430820,7040,7050,7050,7040,405
|
|
20240902,093100,59575600,7050,7020,7050,7010,2540
|
|
20240902,093000,41731470,7020,7020,7020,7020,0
|
|
20240902,092900,41731470,7020,7020,7020,7020,0
|
|
20240902,092800,41731470,7020,7020,7020,7020,0
|
|
20240902,092700,41731470,7020,7010,7020,7010,678
|
|
20240902,092600,36977470,7010,7010,7010,7010,0
|
|
20240902,092500,36977470,7010,7000,7010,7000,97
|
|
20240902,092400,36298230,7010,7010,7010,7010,0
|
|
20240902,092300,36298230,7010,7010,7010,7010,0
|
|
20240902,092200,36298230,7010,7010,7010,7000,296
|
|
20240902,092100,34225270,7010,7000,7010,7000,594
|
|
20240902,092000,30067160,7010,7010,7010,7010,68
|
|
20240902,091900,29590480,7010,7010,7010,7010,116
|
|
20240902,091800,28777320,7010,7010,7010,7010,0
|
|
20240902,091700,28777320,7010,7010,7010,7010,0
|
|
20240902,091600,28777320,7010,7010,7010,7010,189
|
|
20240902,091500,27452430,7010,7020,7020,6990,816
|
|
20240902,091400,21737310,7020,7030,7030,7020,82
|
|
20240902,091300,21160860,7030,7030,7030,7030,8
|
|
20240902,091200,21104620,7030,7030,7030,7030,504
|
|
20240902,091100,17561500,7040,7040,7040,7040,0
|
|
20240902,091000,17561500,7040,7040,7050,7030,387
|
|
20240902,090900,14834270,7040,7040,7040,7030,186
|
|
20240902,090800,13524840,7040,7040,7040,7040,58
|
|
20240902,090700,13116520,7040,7050,7050,7040,187
|
|
20240902,090600,11800030,7050,7050,7050,7050,15
|
|
20240902,090500,11694280,7060,7060,7060,7060,57
|
|
20240902,090400,11291860,7060,7060,7060,7060,175
|
|
20240902,090300,10056360,7040,7040,7040,7040,0
|
|
20240902,090200,10056360,7040,7080,7080,7040,786
|
|
20240902,090100,4504020,7070,7060,7070,7060,413
|
|
20240902,090000,1584590,7050,7040,7050,7040,225
|