775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215200,471983910,7120,7120,7120,7120,821
|
|
20241007,215100,471983910,7120,7120,7120,7120,0
|
|
20241007,215000,471983910,7120,7120,7120,7120,0
|
|
20241007,214900,471983910,7120,7120,7120,7120,0
|
|
20241007,214800,471983910,7120,7120,7120,7120,0
|
|
20241007,214700,471983910,7120,7120,7120,7120,0
|
|
20241007,214600,471983910,7120,7120,7120,7120,0
|
|
20241007,214500,471983910,7120,7120,7120,7120,0
|
|
20241007,214400,471983910,7120,7120,7120,7120,0
|
|
20241007,214300,471983910,7120,7120,7120,7120,0
|
|
20241007,214200,471983910,7120,7120,7120,7120,0
|
|
20241007,214100,471983910,7120,7120,7120,7120,0
|
|
20241007,214000,471983910,7120,7120,7120,7120,0
|
|
20241007,213900,471983910,7120,7120,7120,7120,0
|
|
20241007,213800,471983910,7120,7120,7120,7120,0
|
|
20241007,213700,471983910,7120,7120,7120,7120,0
|
|
20241007,213600,471983910,7120,7120,7120,7120,0
|
|
20241007,213500,471983910,7120,7120,7120,7120,0
|
|
20241007,213400,471983910,7120,7120,7120,7120,0
|
|
20241007,213300,471983910,7120,7120,7120,7120,0
|
|
20241007,213200,471983910,7120,7120,7120,7120,0
|
|
20241007,213100,471983910,7120,7120,7120,7120,0
|
|
20241007,213000,471983910,7120,7120,7120,7120,0
|
|
20241007,212900,471983910,7120,7120,7120,7120,0
|
|
20241007,212800,471983910,7120,7120,7120,7120,0
|
|
20241007,212700,471983910,7120,7120,7120,7120,0
|
|
20241007,212600,471983910,7120,7120,7120,7120,0
|
|
20241007,212500,471983910,7120,7120,7120,7120,0
|
|
20241007,212400,471983910,7120,7120,7120,7120,0
|
|
20241007,212300,471983910,7120,7120,7120,7120,0
|
|
20241007,212200,471983910,7120,7120,7120,7120,821
|
|
20241007,212100,471983910,7120,7120,7120,7120,0
|
|
20241007,212000,471983910,7120,7120,7120,7120,0
|
|
20241007,211900,471983910,7120,7120,7120,7120,0
|
|
20241007,211800,471983910,7120,7120,7120,7120,0
|
|
20241007,211700,471983910,7120,7120,7120,7120,0
|
|
20241007,211600,471983910,7120,7120,7120,7120,0
|
|
20241007,211500,471983910,7120,7120,7120,7120,0
|
|
20241007,211400,471983910,7120,7120,7120,7120,0
|
|
20241007,211300,471983910,7120,7120,7120,7120,0
|
|
20241007,211200,471983910,7120,7120,7120,7120,0
|
|
20241007,211100,471983910,7120,7120,7120,7120,0
|
|
20241007,211000,471983910,7120,7120,7120,7120,0
|
|
20241007,210900,471983910,7120,7120,7120,7120,0
|
|
20241007,210800,471983910,7120,7120,7120,7120,0
|
|
20241007,210700,471983910,7120,7120,7120,7120,0
|
|
20241007,210600,471983910,7120,7120,7120,7120,0
|
|
20241007,210500,471983910,7120,7120,7120,7120,0
|
|
20241007,210400,471983910,7120,7120,7120,7120,0
|
|
20241007,210300,471983910,7120,7120,7120,7120,0
|
|
20241007,210200,471983910,7120,7120,7120,7120,0
|
|
20241007,210100,471983910,7120,7120,7120,7120,0
|
|
20241007,210000,471983910,7120,7120,7120,7120,0
|
|
20241007,205900,471983910,7120,7120,7120,7120,0
|
|
20241007,205800,471983910,7120,7120,7120,7120,0
|
|
20241007,205700,471983910,7120,7120,7120,7120,0
|
|
20241007,205600,471983910,7120,7120,7120,7120,0
|
|
20241007,205500,471983910,7120,7120,7120,7120,0
|
|
20241007,205400,471983910,7120,7120,7120,7120,0
|
|
20241007,205300,471983910,7120,7120,7120,7120,0
|
|
20241007,205200,471983910,7120,7120,7120,7120,821
|
|
20241007,205100,471983910,7120,7120,7120,7120,0
|
|
20241007,205000,471983910,7120,7120,7120,7120,0
|
|
20241007,204900,471983910,7120,7120,7120,7120,0
|
|
20241007,204800,471983910,7120,7120,7120,7120,0
|
|
20241007,204700,471983910,7120,7120,7120,7120,0
|
|
20241007,204600,471983910,7120,7120,7120,7120,0
|
|
20241007,204500,471983910,7120,7120,7120,7120,0
|
|
20241007,204400,471983910,7120,7120,7120,7120,0
|
|
20241007,204300,471983910,7120,7120,7120,7120,0
|
|
20241007,204200,471983910,7120,7120,7120,7120,0
|
|
20241007,204100,471983910,7120,7120,7120,7120,0
|
|
20241007,204000,471983910,7120,7120,7120,7120,0
|
|
20241007,203900,471983910,7120,7120,7120,7120,0
|
|
20241007,203800,471983910,7120,7120,7120,7120,0
|
|
20241007,203700,471983910,7120,7120,7120,7120,0
|
|
20241007,203600,471983910,7120,7120,7120,7120,0
|
|
20241007,203500,471983910,7120,7120,7120,7120,0
|
|
20241007,203400,471983910,7120,7120,7120,7120,0
|
|
20241007,203300,471983910,7120,7120,7120,7120,0
|
|
20241007,203200,471983910,7120,7120,7120,7120,0
|
|
20241007,203100,471983910,7120,7120,7120,7120,0
|
|
20241007,203000,471983910,7120,7120,7120,7120,0
|
|
20241007,202900,471983910,7120,7120,7120,7120,0
|
|
20241007,202800,471983910,7120,7120,7120,7120,0
|
|
20241007,202700,471983910,7120,7120,7120,7120,0
|
|
20241007,202600,471983910,7120,7120,7120,7120,0
|
|
20241007,202500,471983910,7120,7120,7120,7120,0
|
|
20241007,202400,471983910,7120,7120,7120,7120,0
|
|
20241007,202300,471983910,7120,7120,7120,7120,0
|
|
20241007,202200,471983910,7120,7120,7120,7120,821
|
|
20241007,202100,471983910,7120,7120,7120,7120,0
|
|
20241007,202000,471983910,7120,7120,7120,7120,0
|
|
20241007,201900,471983910,7120,7120,7120,7120,0
|
|
20241007,201800,471983910,7120,7120,7120,7120,0
|
|
20241007,201700,471983910,7120,7120,7120,7120,0
|
|
20241007,201600,471983910,7120,7120,7120,7120,0
|
|
20241007,201500,471983910,7120,7120,7120,7120,0
|
|
20241007,201400,471983910,7120,7120,7120,7120,0
|
|
20241007,201300,471983910,7120,7120,7120,7120,0
|
|
20241007,201200,471983910,7120,7120,7120,7120,0
|
|
20241007,201100,471983910,7120,7120,7120,7120,0
|
|
20241007,201000,471983910,7120,7120,7120,7120,0
|
|
20241007,200900,471983910,7120,7120,7120,7120,0
|
|
20241007,200800,471983910,7120,7120,7120,7120,0
|
|
20241007,200700,471983910,7120,7120,7120,7120,0
|
|
20241007,200600,471983910,7120,7120,7120,7120,0
|
|
20241007,200500,471983910,7120,7120,7120,7120,0
|
|
20241007,200400,471983910,7120,7120,7120,7120,0
|
|
20241007,200300,471983910,7120,7120,7120,7120,0
|
|
20241007,200200,471983910,7120,7120,7120,7120,0
|
|
20241007,200100,471983910,7120,7120,7120,7120,0
|
|
20241007,200000,471983910,7120,7120,7120,7120,0
|
|
20241007,195900,471983910,7120,7120,7120,7120,0
|
|
20241007,195800,471983910,7120,7120,7120,7120,0
|
|
20241007,195700,471983910,7120,7120,7120,7120,0
|
|
20241007,195600,471983910,7120,7120,7120,7120,0
|
|
20241007,195500,471983910,7120,7120,7120,7120,0
|
|
20241007,195400,471983910,7120,7120,7120,7120,0
|
|
20241007,195300,471983910,7120,7120,7120,7120,0
|
|
20241007,195200,471983910,7120,7120,7120,7120,821
|
|
20241007,195100,471983910,7120,7120,7120,7120,0
|
|
20241007,195000,471983910,7120,7120,7120,7120,0
|
|
20241007,194900,471983910,7120,7120,7120,7120,0
|
|
20241007,194800,471983910,7120,7120,7120,7120,0
|
|
20241007,194700,471983910,7120,7120,7120,7120,0
|
|
20241007,194600,471983910,7120,7120,7120,7120,0
|
|
20241007,194500,471983910,7120,7120,7120,7120,0
|
|
20241007,194400,471983910,7120,7120,7120,7120,0
|
|
20241007,194300,471983910,7120,7120,7120,7120,0
|
|
20241007,194200,471983910,7120,7120,7120,7120,0
|
|
20241007,194100,471983910,7120,7120,7120,7120,0
|
|
20241007,194000,471983910,7120,7120,7120,7120,0
|
|
20241007,193900,471983910,7120,7120,7120,7120,0
|
|
20241007,193800,471983910,7120,7120,7120,7120,0
|
|
20241007,193700,471983910,7120,7120,7120,7120,0
|
|
20241007,193600,471983910,7120,7120,7120,7120,0
|
|
20241007,193500,471983910,7120,7120,7120,7120,0
|
|
20241007,193400,471983910,7120,7120,7120,7120,0
|
|
20241007,193300,471983910,7120,7120,7120,7120,0
|
|
20241007,193200,471983910,7120,7120,7120,7120,0
|
|
20241007,193100,471983910,7120,7120,7120,7120,0
|
|
20241007,193000,471983910,7120,7120,7120,7120,0
|
|
20241007,192900,471983910,7120,7120,7120,7120,0
|
|
20241007,192800,471983910,7120,7120,7120,7120,0
|
|
20241007,192700,471983910,7120,7120,7120,7120,0
|
|
20241007,192600,471983910,7120,7120,7120,7120,0
|
|
20241007,192500,471983910,7120,7120,7120,7120,0
|
|
20241007,192400,471983910,7120,7120,7120,7120,0
|
|
20241007,192300,471983910,7120,7120,7120,7120,0
|
|
20241007,192200,471983910,7120,7120,7120,7120,821
|
|
20241007,192100,471983910,7120,7120,7120,7120,0
|
|
20241007,192000,471983910,7120,7120,7120,7120,0
|
|
20241007,191900,471983910,7120,7120,7120,7120,0
|
|
20241007,191800,471983910,7120,7120,7120,7120,0
|
|
20241007,191700,471983910,7120,7120,7120,7120,0
|
|
20241007,191600,471983910,7120,7120,7120,7120,0
|
|
20241007,191500,471983910,7120,7120,7120,7120,0
|
|
20241007,191400,471983910,7120,7120,7120,7120,0
|
|
20241007,191300,471983910,7120,7120,7120,7120,0
|
|
20241007,191200,471983910,7120,7120,7120,7120,0
|
|
20241007,191100,471983910,7120,7120,7120,7120,0
|
|
20241007,191000,471983910,7120,7120,7120,7120,0
|
|
20241007,190900,471983910,7120,7120,7120,7120,0
|
|
20241007,190800,471983910,7120,7120,7120,7120,0
|
|
20241007,190700,471983910,7120,7120,7120,7120,0
|
|
20241007,190600,471983910,7120,7120,7120,7120,0
|
|
20241007,190500,471983910,7120,7120,7120,7120,0
|
|
20241007,190400,471983910,7120,7120,7120,7120,0
|
|
20241007,190300,471983910,7120,7120,7120,7120,0
|
|
20241007,190200,471983910,7120,7120,7120,7120,0
|
|
20241007,190100,471983910,7120,7120,7120,7120,0
|
|
20241007,190000,471983910,7120,7120,7120,7120,0
|
|
20241007,185900,471983910,7120,7120,7120,7120,0
|
|
20241007,185800,471983910,7120,7120,7120,7120,0
|
|
20241007,185700,471983910,7120,7120,7120,7120,0
|
|
20241007,185600,471983910,7120,7120,7120,7120,0
|
|
20241007,185500,471983910,7120,7120,7120,7120,0
|
|
20241007,185400,471983910,7120,7120,7120,7120,0
|
|
20241007,185300,471983910,7120,7120,7120,7120,0
|
|
20241007,185200,471983910,7120,7120,7120,7120,821
|
|
20241007,185100,471983910,7120,7120,7120,7120,0
|
|
20241007,185000,471983910,7120,7120,7120,7120,0
|
|
20241007,184900,471983910,7120,7120,7120,7120,0
|
|
20241007,184800,471983910,7120,7120,7120,7120,0
|
|
20241007,184700,471983910,7120,7120,7120,7120,0
|
|
20241007,184600,471983910,7120,7120,7120,7120,0
|
|
20241007,184500,471983910,7120,7120,7120,7120,0
|
|
20241007,184400,471983910,7120,7120,7120,7120,0
|
|
20241007,184300,471983910,7120,7120,7120,7120,0
|
|
20241007,184200,471983910,7120,7120,7120,7120,0
|
|
20241007,184100,471983910,7120,7120,7120,7120,0
|
|
20241007,184000,471983910,7120,7120,7120,7120,0
|
|
20241007,183900,471983910,7120,7120,7120,7120,0
|
|
20241007,183800,471983910,7120,7120,7120,7120,0
|
|
20241007,183700,471983910,7120,7120,7120,7120,0
|
|
20241007,183600,471983910,7120,7120,7120,7120,0
|
|
20241007,183500,471983910,7120,7120,7120,7120,0
|
|
20241007,183400,471983910,7120,7120,7120,7120,0
|
|
20241007,183300,471983910,7120,7120,7120,7120,0
|
|
20241007,183200,471983910,7120,7120,7120,7120,0
|
|
20241007,183100,471983910,7120,7120,7120,7120,0
|
|
20241007,183000,471983910,7120,7120,7120,7120,0
|
|
20241007,182900,471983910,7120,7120,7120,7120,0
|
|
20241007,182800,471983910,7120,7120,7120,7120,0
|
|
20241007,182700,471983910,7120,7120,7120,7120,0
|
|
20241007,182600,471983910,7120,7120,7120,7120,0
|
|
20241007,182500,471983910,7120,7120,7120,7120,0
|
|
20241007,182400,471983910,7120,7120,7120,7120,0
|
|
20241007,182300,471983910,7120,7120,7120,7120,0
|
|
20241007,182200,471983910,7120,7120,7120,7120,821
|
|
20241007,182100,471983910,7120,7120,7120,7120,0
|
|
20241007,182000,471983910,7120,7120,7120,7120,0
|
|
20241007,181900,471983910,7120,7120,7120,7120,0
|
|
20241007,181800,471983910,7120,7120,7120,7120,0
|
|
20241007,181700,471983910,7120,7120,7120,7120,0
|
|
20241007,181600,471983910,7120,7120,7120,7120,0
|
|
20241007,181500,471983910,7120,7120,7120,7120,0
|
|
20241007,181400,471983910,7120,7120,7120,7120,0
|
|
20241007,181300,471983910,7120,7120,7120,7120,0
|
|
20241007,181200,471983910,7120,7120,7120,7120,0
|
|
20241007,181100,471983910,7120,7120,7120,7120,0
|
|
20241007,181000,471983910,7120,7120,7120,7120,0
|
|
20241007,180900,471983910,7120,7120,7120,7120,0
|
|
20241007,180800,471983910,7120,7120,7120,7120,0
|
|
20241007,180700,471983910,7120,7120,7120,7120,0
|
|
20241007,180600,471983910,7120,7120,7120,7120,0
|
|
20241007,180500,471983910,7120,7120,7120,7120,0
|
|
20241007,180400,471983910,7120,7120,7120,7120,0
|
|
20241007,180300,471983910,7120,7120,7120,7120,0
|
|
20241007,180200,471983910,7120,7120,7120,7120,0
|
|
20241007,180100,471983910,7120,7120,7120,7120,0
|
|
20241007,180000,471983910,7120,7120,7120,7120,0
|
|
20241007,175900,471983910,7120,7120,7120,7120,0
|
|
20241007,175800,471983910,7120,7120,7120,7120,0
|
|
20241007,175700,471983910,7120,7120,7120,7120,0
|
|
20241007,175600,471983910,7120,7120,7120,7120,0
|
|
20241007,175500,471983910,7120,7120,7120,7120,0
|
|
20241007,175400,471983910,7120,7120,7120,7120,0
|
|
20241007,175300,471983910,7120,7120,7120,7120,0
|
|
20241007,175200,471983910,7120,7120,7120,7120,821
|
|
20241007,175100,471983910,7120,7120,7120,7120,0
|
|
20241007,175000,471983910,7120,7120,7120,7120,0
|
|
20241007,174900,471983910,7120,7120,7120,7120,0
|
|
20241007,174800,471983910,7120,7120,7120,7120,0
|
|
20241007,174700,471983910,7120,7120,7120,7120,0
|
|
20241007,174600,471983910,7120,7120,7120,7120,0
|
|
20241007,174500,471983910,7120,7120,7120,7120,0
|
|
20241007,174400,471983910,7120,7120,7120,7120,0
|
|
20241007,174300,471983910,7120,7120,7120,7120,0
|
|
20241007,174200,471983910,7120,7120,7120,7120,0
|
|
20241007,174100,471983910,7120,7120,7120,7120,0
|
|
20241007,174000,471983910,7120,7120,7120,7120,0
|
|
20241007,173900,471983910,7120,7120,7120,7120,0
|
|
20241007,173800,471983910,7120,7120,7120,7120,0
|
|
20241007,173700,471983910,7120,7120,7120,7120,0
|
|
20241007,173600,471983910,7120,7120,7120,7120,0
|
|
20241007,173500,471983910,7120,7120,7120,7120,0
|
|
20241007,173400,471983910,7120,7120,7120,7120,0
|
|
20241007,173300,471983910,7120,7120,7120,7120,0
|
|
20241007,173200,471983910,7120,7120,7120,7120,0
|
|
20241007,173100,471983910,7120,7120,7120,7120,0
|
|
20241007,173000,471983910,7120,7120,7120,7120,0
|
|
20241007,172900,471983910,7120,7120,7120,7120,0
|
|
20241007,172800,471983910,7120,7120,7120,7120,0
|
|
20241007,172700,471983910,7120,7120,7120,7120,0
|
|
20241007,172600,471983910,7120,7120,7120,7120,0
|
|
20241007,172500,471983910,7120,7120,7120,7120,0
|
|
20241007,172400,471983910,7120,7120,7120,7120,0
|
|
20241007,172300,471983910,7120,7120,7120,7120,0
|
|
20241007,172200,471983910,7120,7120,7120,7120,821
|
|
20241007,172100,471983910,7120,7120,7120,7120,0
|
|
20241007,172000,471983910,7120,7120,7120,7120,0
|
|
20241007,171900,471983910,7120,7120,7120,7120,0
|
|
20241007,171800,471983910,7120,7120,7120,7120,0
|
|
20241007,171700,471983910,7120,7120,7120,7120,0
|
|
20241007,171600,471983910,7120,7120,7120,7120,0
|
|
20241007,171500,471983910,7120,7120,7120,7120,0
|
|
20241007,171400,471983910,7120,7120,7120,7120,0
|
|
20241007,171300,471983910,7120,7120,7120,7120,0
|
|
20241007,171200,471983910,7120,7120,7120,7120,0
|
|
20241007,171100,471983910,7120,7120,7120,7120,0
|
|
20241007,171000,471983910,7120,7120,7120,7120,0
|
|
20241007,170900,471983910,7120,7120,7120,7120,0
|
|
20241007,170800,471983910,7120,7120,7120,7120,0
|
|
20241007,170700,471983910,7120,7120,7120,7120,0
|
|
20241007,170600,471983910,7120,7120,7120,7120,0
|
|
20241007,170500,471983910,7120,7120,7120,7120,0
|
|
20241007,170400,471983910,7120,7120,7120,7120,0
|
|
20241007,170300,471983910,7120,7120,7120,7120,0
|
|
20241007,170200,471983910,7120,7120,7120,7120,0
|
|
20241007,170100,471983910,7120,7120,7120,7120,0
|
|
20241007,170000,471983910,7120,7120,7120,7120,0
|
|
20241007,165900,471983910,7120,7120,7120,7120,0
|
|
20241007,165800,471983910,7120,7120,7120,7120,0
|
|
20241007,165700,471983910,7120,7120,7120,7120,0
|
|
20241007,165600,471983910,7120,7120,7120,7120,0
|
|
20241007,165500,471983910,7120,7120,7120,7120,0
|
|
20241007,165400,471983910,7120,7120,7120,7120,0
|
|
20241007,165300,471983910,7120,7120,7120,7120,0
|
|
20241007,165200,471983910,7120,7120,7120,7120,821
|
|
20241007,165100,471983910,7120,7120,7120,7120,0
|
|
20241007,165000,471983910,7120,7120,7120,7120,0
|
|
20241007,164900,471983910,7120,7120,7120,7120,0
|
|
20241007,164800,471983910,7120,7120,7120,7120,0
|
|
20241007,164700,471983910,7120,7120,7120,7120,0
|
|
20241007,164600,471983910,7120,7120,7120,7120,0
|
|
20241007,164500,471983910,7120,7120,7120,7120,0
|
|
20241007,164400,471983910,7120,7120,7120,7120,0
|
|
20241007,164300,471983910,7120,7120,7120,7120,0
|
|
20241007,164200,471983910,7120,7120,7120,7120,0
|
|
20241007,164100,471983910,7120,7120,7120,7120,0
|
|
20241007,164000,471983910,7120,7120,7120,7120,0
|
|
20241007,163900,471983910,7120,7120,7120,7120,0
|
|
20241007,163800,471983910,7120,7120,7120,7120,0
|
|
20241007,163700,471983910,7120,7120,7120,7120,0
|
|
20241007,163600,471983910,7120,7120,7120,7120,0
|
|
20241007,163500,471983910,7120,7120,7120,7120,0
|
|
20241007,163400,471983910,7120,7120,7120,7120,0
|
|
20241007,163300,471983910,7120,7120,7120,7120,0
|
|
20241007,163200,471983910,7120,7120,7120,7120,0
|
|
20241007,163100,471983910,7120,7120,7120,7120,0
|
|
20241007,163000,471983910,7120,7120,7120,7120,0
|
|
20241007,162900,471983910,7120,7120,7120,7120,0
|
|
20241007,162800,471983910,7120,7120,7120,7120,0
|
|
20241007,162700,471983910,7120,7120,7120,7120,0
|
|
20241007,162600,471983910,7120,7120,7120,7120,0
|
|
20241007,162500,471983910,7120,7120,7120,7120,0
|
|
20241007,162400,471983910,7120,7120,7120,7120,0
|
|
20241007,162300,471983910,7120,7120,7120,7120,0
|
|
20241007,162200,471983910,7120,7120,7120,7120,821
|
|
20241007,162100,471983910,7120,7120,7120,7120,0
|
|
20241007,162000,471983910,7120,7120,7120,7120,0
|
|
20241007,161900,471983910,7120,7120,7120,7120,0
|
|
20241007,161800,471983910,7120,7120,7120,7120,0
|
|
20241007,161700,471983910,7120,7120,7120,7120,0
|
|
20241007,161600,471983910,7120,7120,7120,7120,0
|
|
20241007,161500,471983910,7120,7120,7120,7120,0
|
|
20241007,161400,471983910,7120,7120,7120,7120,0
|
|
20241007,161300,471983910,7120,7120,7120,7120,0
|
|
20241007,161200,471983910,7120,7120,7120,7120,0
|
|
20241007,161100,471983910,7120,7120,7120,7120,0
|
|
20241007,161000,471983910,7120,7120,7120,7120,0
|
|
20241007,160900,471983910,7120,7120,7120,7120,0
|
|
20241007,160800,471983910,7120,7120,7120,7120,0
|
|
20241007,160700,471983910,7120,7120,7120,7120,0
|
|
20241007,160600,471983910,7120,7120,7120,7120,0
|
|
20241007,160500,471983910,7120,7120,7120,7120,0
|
|
20241007,160400,471983910,7120,7120,7120,7120,0
|
|
20241007,160300,471983910,7120,7120,7120,7120,0
|
|
20241007,160200,471983910,7120,7120,7120,7120,0
|
|
20241007,160100,471983910,7120,7120,7120,7120,0
|
|
20241007,160000,471983910,7120,7120,7120,7120,0
|
|
20241007,155900,471983910,7120,7120,7120,7120,0
|
|
20241007,155800,471983910,7120,7120,7120,7120,0
|
|
20241007,155700,471983910,7120,7120,7120,7120,0
|
|
20241007,155600,471983910,7120,7120,7120,7120,0
|
|
20241007,155500,471983910,7120,7120,7120,7120,0
|
|
20241007,155400,471983910,7120,7120,7120,7120,0
|
|
20241007,155300,471983910,7120,7120,7120,7120,0
|
|
20241007,155200,471983910,7120,7120,7120,7120,821
|
|
20241007,155100,471983910,7120,7120,7120,7120,0
|
|
20241007,155000,471983910,7120,7120,7120,7120,0
|
|
20241007,154900,471983910,7120,7120,7120,7120,0
|
|
20241007,154800,471983910,7120,7120,7120,7120,0
|
|
20241007,154700,471983910,7120,7120,7120,7120,0
|
|
20241007,154600,471983910,7120,7120,7120,7120,0
|
|
20241007,154500,471983910,7120,7120,7120,7120,0
|
|
20241007,154400,471983910,7120,7120,7120,7120,0
|
|
20241007,154300,471983910,7120,7120,7120,7120,0
|
|
20241007,154200,471983910,7120,7120,7120,7120,0
|
|
20241007,154100,471983910,7120,7120,7120,7120,0
|
|
20241007,154000,471983910,7120,7120,7120,7120,0
|
|
20241007,153900,471983910,7120,7120,7120,7120,0
|
|
20241007,153800,471983910,7120,7120,7120,7120,0
|
|
20241007,153700,471983910,7120,7120,7120,7120,0
|
|
20241007,153600,471983910,7120,7120,7120,7120,0
|
|
20241007,153500,471983910,7120,7120,7120,7120,0
|
|
20241007,153400,471983910,7120,7120,7120,7120,0
|
|
20241007,153300,471983910,7120,7120,7120,7120,0
|
|
20241007,153200,471983910,7120,7120,7120,7120,0
|
|
20241007,153100,471983910,7120,7120,7120,7120,0
|
|
20241007,153000,471983910,7120,7120,7120,7120,821
|
|
20241007,152900,466138390,7120,7120,7120,7120,0
|
|
20241007,152800,466138390,7120,7120,7120,7120,0
|
|
20241007,152700,466138390,7120,7120,7120,7120,0
|
|
20241007,152600,466138390,7120,7120,7120,7120,0
|
|
20241007,152500,466138390,7120,7120,7120,7120,0
|
|
20241007,152400,466138390,7120,7120,7120,7120,0
|
|
20241007,152300,466138390,7120,7120,7120,7120,0
|
|
20241007,152200,466138390,7120,7120,7120,7120,0
|
|
20241007,152100,466138390,7120,7120,7120,7120,0
|
|
20241007,152000,466138390,7120,7120,7120,7120,0
|
|
20241007,151900,466138390,7120,7120,7120,7120,230
|
|
20241007,151800,464500790,7130,7120,7130,7120,101
|
|
20241007,151700,463781660,7120,7120,7120,7120,304
|
|
20241007,151600,461617180,7120,7120,7120,7120,20
|
|
20241007,151500,461474780,7120,7120,7120,7120,596
|
|
20241007,151400,457231260,7120,7120,7120,7120,42
|
|
20241007,151300,456932220,7120,7120,7120,7120,36
|
|
20241007,151200,456675900,7120,7120,7120,7120,269
|
|
20241007,151100,454760620,7120,7120,7120,7120,8
|
|
20241007,151000,454703660,7120,7120,7120,7120,90
|
|
20241007,150900,454062860,7120,7120,7120,7120,39
|
|
20241007,150800,453785180,7120,7120,7120,7120,23
|
|
20241007,150700,453621420,7120,7120,7130,7120,77
|
|
20241007,150600,453072890,7130,7120,7130,7120,318
|
|
20241007,150500,450805920,7130,7130,7130,7130,1
|
|
20241007,150400,450798790,7120,7120,7120,7120,41
|
|
20241007,150300,450506870,7120,7120,7120,7120,9
|
|
20241007,150200,450442790,7120,7120,7120,7120,0
|
|
20241007,150100,450442790,7120,7120,7120,7120,20
|
|
20241007,150000,450300390,7120,7120,7120,7120,33
|
|
20241007,145900,450065430,7120,7120,7120,7120,0
|
|
20241007,145800,450065430,7120,7120,7120,7120,14
|
|
20241007,145700,449965750,7120,7120,7120,7120,23
|
|
20241007,145600,449801990,7120,7120,7120,7120,7
|
|
20241007,145500,449752150,7130,7130,7130,7130,2317
|
|
20241007,145400,433231940,7130,7130,7140,7130,24
|
|
20241007,145300,433060680,7130,7130,7130,7130,21
|
|
20241007,145200,432910950,7130,7130,7130,7130,14
|
|
20241007,145100,432811130,7130,7130,7130,7130,4
|
|
20241007,145000,432782610,7130,7130,7130,7130,40
|
|
20241007,144900,432497410,7130,7130,7130,7130,9
|
|
20241007,144800,432433240,7130,7130,7130,7130,50
|
|
20241007,144700,432076740,7130,7130,7130,7130,14
|
|
20241007,144600,431976920,7130,7130,7140,7130,569
|
|
20241007,144500,427918880,7130,7130,7130,7120,147
|
|
20241007,144400,426870800,7120,7120,7120,7120,27
|
|
20241007,144300,426678560,7120,7120,7120,7120,25
|
|
20241007,144200,426500560,7130,7130,7130,7130,127
|
|
20241007,144100,425595050,7130,7130,7130,7130,32
|
|
20241007,144000,425366890,7130,7130,7130,7130,30
|
|
20241007,143900,425152990,7130,7130,7130,7130,37
|
|
20241007,143800,424889180,7130,7130,7130,7130,24
|
|
20241007,143700,424718060,7130,7130,7130,7130,12
|
|
20241007,143600,424632500,7130,7130,7130,7130,26
|
|
20241007,143500,424447120,7130,7140,7140,7130,457
|
|
20241007,143400,421184250,7140,7140,7140,7140,16
|
|
20241007,143300,421070010,7140,7140,7140,7140,34
|
|
20241007,143200,420827250,7140,7140,7140,7140,111
|
|
20241007,143100,420034710,7140,7130,7140,7130,422
|
|
20241007,143000,417021770,7130,7140,7140,7130,71
|
|
20241007,142900,416515040,7130,7130,7130,7130,464
|
|
20241007,142800,413206720,7140,7130,7140,7130,9
|
|
20241007,142700,413142530,7140,7130,7140,7130,16
|
|
20241007,142600,413028350,7130,7140,7140,7130,263
|
|
20241007,142500,411150570,7140,7130,7140,7130,183
|
|
20241007,142400,409844200,7140,7130,7140,7130,28
|
|
20241007,142300,409644550,7130,7130,7130,7130,3
|
|
20241007,142200,409623160,7130,7130,7130,7130,35
|
|
20241007,142100,409373610,7130,7130,7130,7130,8
|
|
20241007,142000,409316570,7130,7130,7130,7130,24
|
|
20241007,141900,409145450,7130,7130,7130,7130,32
|
|
20241007,141800,408917290,7130,7130,7130,7130,3
|
|
20241007,141700,408895900,7130,7130,7130,7130,383
|
|
20241007,141600,406165110,7130,7130,7130,7130,35
|
|
20241007,141500,405915560,7130,7140,7140,7130,13
|
|
20241007,141400,405822860,7130,7130,7130,7130,21
|
|
20241007,141300,405673130,7140,7130,7140,7130,17
|
|
20241007,141200,405551770,7130,7130,7130,7130,199
|
|
20241007,141100,404132900,7120,7120,7120,7120,10
|
|
20241007,141000,404061700,7120,7120,7120,7120,0
|
|
20241007,140900,404061700,7120,7120,7120,7120,11
|
|
20241007,140800,403983380,7120,7120,7120,7120,0
|
|
20241007,140700,403983380,7120,7120,7130,7120,24
|
|
20241007,140600,403812440,7120,7130,7140,7120,412
|
|
20241007,140500,400872720,7130,7120,7130,7120,176
|
|
20241007,140400,399618050,7120,7120,7120,7120,26
|
|
20241007,140300,399432930,7120,7120,7120,7120,3
|
|
20241007,140200,399411570,7120,7120,7120,7120,10
|
|
20241007,140100,399340370,7120,7120,7120,7120,8
|
|
20241007,140000,399283410,7120,7140,7140,7120,145
|
|
20241007,135900,398250330,7130,7130,7130,7130,14
|
|
20241007,135800,398150510,7130,7130,7130,7130,119
|
|
20241007,135700,397302040,7130,7130,7130,7130,16
|
|
20241007,135600,397187960,7130,7130,7130,7130,16
|
|
20241007,135500,397073880,7130,7130,7130,7130,18
|
|
20241007,135400,396945540,7130,7130,7130,7130,16
|
|
20241007,135300,396831460,7130,7120,7140,7120,217
|
|
20241007,135200,395282380,7120,7140,7140,7120,29
|
|
20241007,135100,395075660,7120,7130,7140,7120,96
|
|
20241007,135000,394390500,7140,7140,7140,7130,31
|
|
20241007,134900,394169450,7130,7130,7130,7130,9
|
|
20241007,134800,394105280,7130,7130,7130,7130,217
|
|
20241007,134700,392558070,7140,7130,7140,7130,8
|
|
20241007,134600,392500980,7140,7130,7140,7130,751
|
|
20241007,134500,387143800,7130,7130,7130,7120,220
|
|
20241007,134400,385575220,7120,7120,7120,7120,7
|
|
20241007,134300,385525380,7130,7120,7130,7120,15
|
|
20241007,134200,385418570,7120,7120,7120,7120,30
|
|
20241007,134100,385204970,7120,7120,7130,7120,10
|
|
20241007,134000,385133750,7120,7120,7120,7120,3
|
|
20241007,133900,385112390,7120,7120,7120,7120,14
|
|
20241007,133800,385012710,7140,7120,7140,7120,34
|
|
20241007,133700,384770490,7120,7120,7120,7120,8
|
|
20241007,133600,384713530,7120,7120,7120,7120,21
|
|
20241007,133500,384564010,7120,7120,7120,7120,16
|
|
20241007,133400,384450090,7120,7120,7120,7120,3
|
|
20241007,133300,384428730,7120,7120,7120,7120,15
|
|
20241007,133200,384321930,7120,7120,7120,7120,7
|
|
20241007,133100,384272090,7120,7120,7120,7120,9
|
|
20241007,133000,384208010,7120,7140,7140,7120,241
|
|
20241007,132900,382487290,7140,7140,7140,7140,58
|
|
20241007,132800,382073170,7140,7140,7140,7140,11
|
|
20241007,132700,381994630,7140,7140,7140,7140,17
|
|
20241007,132600,381873250,7140,7140,7150,7120,863
|
|
20241007,132500,375705860,7140,7130,7140,7120,551
|
|
20241007,132400,371777220,7120,7120,7120,7120,17
|
|
20241007,132300,371656180,7120,7120,7120,7120,4
|
|
20241007,132200,371627700,7120,7120,7120,7120,10
|
|
20241007,132100,371556500,7120,7120,7120,7120,3
|
|
20241007,132000,371535140,7120,7120,7130,7120,53
|
|
20241007,131900,371157630,7120,7120,7120,7120,4
|
|
20241007,131800,371129150,7120,7120,7120,7120,7
|
|
20241007,131700,371079310,7120,7120,7120,7120,18
|
|
20241007,131600,370951150,7120,7120,7120,7120,83
|
|
20241007,131500,370360190,7120,7120,7120,7120,35
|
|
20241007,131400,370110990,7120,7120,7120,7120,4
|
|
20241007,131300,370082510,7120,7120,7120,7120,8
|
|
20241007,131200,370025550,7120,7120,7120,7120,14
|
|
20241007,131100,369925870,7120,7120,7120,7120,8
|
|
20241007,131000,369868910,7120,7120,7120,7120,4
|
|
20241007,130900,369840430,7120,7120,7120,7120,6
|
|
20241007,130800,369797710,7120,7120,7120,7120,4
|
|
20241007,130700,369769230,7120,7120,7120,7120,18
|
|
20241007,130600,369641070,7150,7140,7150,7110,1630
|
|
20241007,130500,358003930,7140,7120,7140,7110,754
|
|
20241007,130400,352629660,7120,7110,7120,7110,23
|
|
20241007,130300,352466020,7110,7110,7110,7110,11
|
|
20241007,130200,352387810,7110,7110,7110,7110,24
|
|
20241007,130100,352217170,7110,7110,7110,7110,4
|
|
20241007,130000,352188730,7110,7110,7110,7110,142
|
|
20241007,125900,351179110,7100,7100,7100,7100,14
|
|
20241007,125800,351079710,7100,7100,7100,7100,7
|
|
20241007,125700,351030010,7120,7110,7120,7100,760
|
|
20241007,125600,345632950,7110,7110,7110,7110,526
|
|
20241007,125500,341893090,7110,7110,7110,7110,8
|
|
20241007,125400,341836210,7110,7110,7120,7110,1664
|
|
20241007,125300,330005110,7110,7110,7110,7110,16
|
|
20241007,125200,329891350,7130,7110,7130,7110,14
|
|
20241007,125100,329791690,7110,7120,7120,7110,35
|
|
20241007,125000,329542560,7110,7130,7130,7110,153
|
|
20241007,124900,328451760,7130,7130,7130,7130,31
|
|
20241007,124800,328230730,7130,7130,7130,7130,0
|
|
20241007,124700,328230730,7130,7130,7130,7130,15
|
|
20241007,124600,328123780,7130,7120,7140,7120,626
|
|
20241007,124500,323656780,7120,7110,7120,7110,500
|
|
20241007,124400,320096850,7110,7110,7110,7110,6
|
|
20241007,124300,320054190,7110,7110,7110,7110,19
|
|
20241007,124200,319919100,7110,7110,7110,7110,23
|
|
20241007,124100,319755570,7110,7110,7110,7110,4
|
|
20241007,124000,319727130,7110,7120,7120,7110,8
|
|
20241007,123900,319670240,7120,7110,7120,7110,44
|
|
20241007,123800,319357300,7110,7110,7110,7110,3
|
|
20241007,123700,319335970,7120,7110,7120,7110,19
|
|
20241007,123600,319200840,7110,7110,7110,7110,4
|
|
20241007,123500,319172400,7110,7110,7110,7110,21
|
|
20241007,123400,319023090,7110,7110,7110,7110,4
|
|
20241007,123300,318994650,7110,7120,7120,7110,4
|
|
20241007,123200,318966200,7110,7110,7110,7110,16
|
|
20241007,123100,318852440,7110,7130,7130,7110,7
|
|
20241007,123000,318802650,7130,7130,7130,7130,62
|
|
20241007,122900,318360590,7130,7130,7130,7130,23
|
|
20241007,122800,318196600,7130,7140,7140,7130,4
|
|
20241007,122700,318168070,7130,7130,7130,7130,29
|
|
20241007,122600,317961300,7130,7130,7130,7130,635
|
|
20241007,122500,313433750,7130,7110,7130,7110,597
|
|
20241007,122400,309181290,7110,7110,7110,7110,26
|
|
20241007,122300,308996430,7110,7110,7110,7110,0
|
|
20241007,122200,308996430,7110,7110,7110,7110,24
|
|
20241007,122100,308825790,7120,7110,7120,7110,8
|
|
20241007,122000,308768870,7110,7110,7110,7110,25
|
|
20241007,121900,308591120,7120,7110,7120,7110,8
|
|
20241007,121800,308534220,7130,7110,7130,7110,11
|
|
20241007,121700,308455990,7110,7110,7110,7110,7
|
|
20241007,121600,308406220,7120,7120,7120,7120,144
|
|
20241007,121500,307380940,7120,7120,7120,7120,16
|
|
20241007,121400,307267020,7130,7120,7130,7120,27
|
|
20241007,121300,307074760,7120,7120,7120,7120,56
|
|
20241007,121200,306676040,7130,7120,7130,7120,8
|
|
20241007,121100,306619040,7120,7120,7120,7120,24
|
|
20241007,121000,306448160,7120,7120,7120,7120,0
|
|
20241007,120900,306448160,7120,7120,7120,7120,11
|
|
20241007,120800,306369840,7120,7120,7130,7120,25
|
|
20241007,120700,306191730,7120,7130,7130,7120,14
|
|
20241007,120600,306091950,7120,7120,7120,7120,1192
|
|
20241007,120500,297604910,7120,7120,7120,7120,675
|
|
20241007,120400,292798910,7110,7110,7110,7110,21
|
|
20241007,120300,292649600,7110,7110,7110,7110,124
|
|
20241007,120200,291767960,7110,7110,7110,7110,7
|
|
20241007,120100,291718190,7110,7110,7110,7110,13
|
|
20241007,120000,291625760,7110,7110,7110,7110,13
|
|
20241007,115900,291533330,7110,7110,7110,7110,10
|
|
20241007,115800,291462230,7120,7120,7120,7110,22
|
|
20241007,115700,291305790,7110,7110,7110,7110,18
|
|
20241007,115600,291177810,7110,7110,7110,7110,14
|
|
20241007,115500,291078270,7110,7110,7120,7110,8
|
|
20241007,115400,291021370,7110,7110,7110,7110,7
|
|
20241007,115300,290971600,7120,7110,7120,7110,14
|
|
20241007,115200,290872040,7120,7110,7120,7110,109
|
|
20241007,115100,290097030,7110,7110,7110,7110,15
|
|
20241007,115000,289990380,7110,7110,7110,7110,14
|
|
20241007,114900,289890840,7110,7110,7110,7110,110
|
|
20241007,114800,289108740,7110,7110,7110,7110,2
|
|
20241007,114700,289094520,7110,7110,7110,7110,12
|
|
20241007,114600,289009200,7110,7120,7120,7110,2552
|
|
20241007,114500,270839160,7120,7110,7120,7110,816
|
|
20241007,114400,265029600,7110,7110,7110,7110,27
|
|
20241007,114300,264837630,7110,7110,7110,7110,51
|
|
20241007,114200,264475020,7110,7110,7110,7110,10
|
|
20241007,114100,264403920,7110,7110,7110,7110,41
|
|
20241007,114000,264112410,7110,7110,7110,7110,14
|
|
20241007,113900,264012870,7120,7110,7120,7110,19
|
|
20241007,113800,263877760,7110,7110,7110,7110,7
|
|
20241007,113700,263827990,7110,7110,7110,7110,298
|
|
20241007,113600,261709210,7110,7110,7110,7110,126
|
|
20241007,113500,260813350,7110,7110,7110,7110,12
|
|
20241007,113400,260728030,7110,7110,7110,7110,206
|
|
20241007,113300,259263370,7100,7100,7110,7100,400
|
|
20241007,113200,256422360,7100,7100,7100,7100,8
|
|
20241007,113100,256365560,7100,7100,7100,7100,11
|
|
20241007,113000,256287460,7110,7110,7110,7110,85
|
|
20241007,112900,255683110,7110,7110,7110,7110,7
|
|
20241007,112800,255633340,7110,7110,7110,7110,3
|
|
20241007,112700,255612010,7110,7110,7110,7110,0
|
|
20241007,112600,255612010,7110,7110,7110,7110,2632
|
|
20241007,112500,236898490,7110,7100,7110,7100,902
|
|
20241007,112400,230485360,7100,7100,7100,7100,3199
|
|
20241007,112300,207772460,7100,7100,7100,7100,0
|
|
20241007,112200,207772460,7100,7110,7110,7100,45
|
|
20241007,112100,207452740,7110,7110,7110,7100,33
|
|
20241007,112000,207218290,7110,7110,7110,7110,2
|
|
20241007,111900,207204070,7110,7100,7110,7100,34
|
|
20241007,111800,206962620,7100,7100,7100,7100,0
|
|
20241007,111700,206962620,7100,7100,7100,7100,11
|
|
20241007,111600,206884520,7100,7110,7120,7100,17
|
|
20241007,111500,206763710,7110,7110,7110,7110,14
|
|
20241007,111400,206664170,7120,7110,7120,7110,58
|
|
20241007,111300,206251780,7110,7110,7110,7110,43
|
|
20241007,111200,205946050,7110,7110,7110,7110,9
|
|
20241007,111100,205882060,7110,7110,7110,7110,7
|
|
20241007,111000,205832290,7120,7130,7130,7120,1833
|
|
20241007,110900,192763050,7130,7130,7130,7130,4
|
|
20241007,110800,192734530,7130,7130,7130,7130,7
|
|
20241007,110700,192684620,7140,7140,7140,7140,3
|
|
20241007,110600,192663200,7130,7130,7130,7130,621
|
|
20241007,110500,188235470,7130,7110,7130,7100,1659
|
|
20241007,110400,176430190,7100,7100,7100,7100,6
|
|
20241007,110300,176387590,7110,7100,7110,7100,304
|
|
20241007,110200,174226180,7100,7100,7100,7100,0
|
|
20241007,110100,174226180,7100,7100,7100,7100,18
|
|
20241007,110000,174098380,7110,7110,7110,7110,12
|
|
20241007,105900,174013060,7100,7110,7110,7100,126
|
|
20241007,105800,173117260,7100,7110,7110,7100,9
|
|
20241007,105700,173053310,7100,7100,7100,7100,3
|
|
20241007,105600,173032010,7100,7100,7110,7100,19
|
|
20241007,105500,172897100,7100,7100,7110,7100,66
|
|
20241007,105400,172427920,7100,7100,7110,7100,12
|
|
20241007,105300,172342670,7100,7110,7110,7100,13
|
|
20241007,105200,172250280,7110,7100,7110,7100,9
|
|
20241007,105100,172186310,7100,7120,7120,7100,22
|
|
20241007,105000,172029800,7130,7130,7130,7130,230
|
|
20241007,104900,170389900,7130,7130,7130,7130,103
|
|
20241007,104800,169655510,7130,7130,7130,7130,8
|
|
20241007,104700,169598470,7130,7130,7130,7130,0
|
|
20241007,104600,169598470,7130,7120,7130,7120,645
|
|
20241007,104500,165000660,7120,7120,7120,7120,541
|
|
20241007,104400,161148740,7120,7100,7120,7100,98
|
|
20241007,104300,160451340,7120,7120,7120,7120,0
|
|
20241007,104200,160451340,7120,7120,7120,7120,30
|
|
20241007,104100,160237740,7120,7110,7120,7110,42
|
|
20241007,104000,159939110,7110,7110,7110,7110,26
|
|
20241007,103900,159754250,7110,7110,7110,7110,22
|
|
20241007,103800,159597830,7110,7110,7110,7110,7
|
|
20241007,103700,159548060,7110,7110,7110,7110,25
|
|
20241007,103600,159370310,7100,7110,7120,7100,511
|
|
20241007,103500,155742020,7110,7110,7110,7110,13
|
|
20241007,103400,155649590,7110,7110,7110,7110,7
|
|
20241007,103300,155599820,7120,7120,7120,7120,33
|
|
20241007,103200,155364860,7120,7120,7120,7120,7
|
|
20241007,103100,155315020,7130,7120,7130,7120,56
|
|
20241007,103000,154916060,7130,7120,7130,7120,59
|
|
20241007,102900,154495660,7120,7120,7120,7120,0
|
|
20241007,102800,154495660,7120,7120,7120,7120,0
|
|
20241007,102700,154495660,7120,7120,7120,7120,0
|
|
20241007,102600,154495660,7120,7110,7120,7110,317
|
|
20241007,102500,152239940,7110,7110,7110,7110,238
|
|
20241007,102400,150547760,7110,7110,7110,7110,6
|
|
20241007,102300,150505100,7100,7100,7100,7100,0
|
|
20241007,102200,150505100,7100,7100,7100,7100,101
|
|
20241007,102100,149788000,7110,7110,7110,7110,1
|
|
20241007,102000,149780890,7110,7100,7110,7100,906
|
|
20241007,101900,143348250,7100,7110,7110,7100,202
|
|
20241007,101800,141914030,7110,7110,7110,7110,151
|
|
20241007,101700,140840420,7110,7110,7110,7110,2
|
|
20241007,101600,140826200,7110,7100,7110,7100,6
|
|
20241007,101500,140783570,7100,7110,7110,7100,22
|
|
20241007,101400,140627210,7100,7110,7110,7100,4517
|
|
20241007,101300,108555120,7120,7120,7120,7120,20
|
|
20241007,101200,108412720,7120,7120,7120,7120,0
|
|
20241007,101100,108412720,7120,7130,7130,7120,283
|
|
20241007,101000,106394950,7130,7140,7140,7130,620
|
|
20241007,100900,101973950,7140,7140,7140,7140,26
|
|
20241007,100800,101788310,7140,7140,7140,7130,1913
|
|
20241007,100700,88129690,7150,7150,7150,7150,3
|
|
20241007,100600,88108240,7140,7120,7140,7120,361
|
|
20241007,100500,85533100,7120,7110,7120,7110,247
|
|
20241007,100400,83774540,7110,7110,7110,7110,50
|
|
20241007,100300,83419040,7110,7110,7110,7110,0
|
|
20241007,100200,83419040,7110,7100,7110,7100,131
|
|
20241007,100100,82488130,7110,7110,7110,7110,0
|
|
20241007,100000,82488130,7110,7110,7110,7100,141
|
|
20241007,095900,81485870,7110,7110,7110,7110,475
|
|
20241007,095800,78108620,7110,7110,7110,7110,21
|
|
20241007,095700,77959310,7110,7110,7110,7110,1249
|
|
20241007,095600,69078920,7110,7110,7120,7110,124
|
|
20241007,095500,68197100,7110,7110,7110,7110,5
|
|
20241007,095400,68161550,7120,7120,7120,7120,130
|
|
20241007,095300,67235950,7120,7120,7120,7120,4
|
|
20241007,095200,67207470,7120,7120,7120,7120,10
|
|
20241007,095100,67136270,7130,7130,7130,7120,13
|
|
20241007,095000,67043640,7130,7130,7130,7130,240
|
|
20241007,094900,65332440,7140,7140,7140,7140,3
|
|
20241007,094800,65311020,7140,7130,7140,7130,11
|
|
20241007,094700,65232580,7140,7140,7140,7140,17
|
|
20241007,094600,65111200,7140,7120,7140,7120,735
|
|
20241007,094500,59871160,7120,7120,7120,7120,13
|
|
20241007,094400,59778600,7120,7120,7120,7120,253
|
|
20241007,094300,57977240,7120,7120,7120,7120,20
|
|
20241007,094200,57834840,7120,7120,7120,7120,19
|
|
20241007,094100,57699560,7120,7120,7130,7120,11
|
|
20241007,094000,57621230,7130,7130,7130,7120,8
|
|
20241007,093900,57564240,7130,7130,7130,7120,114
|
|
20241007,093800,56752420,7130,7130,7130,7120,252
|
|
20241007,093700,54957860,7130,7130,7130,7120,840
|
|
20241007,093600,48969170,7120,7120,7130,7120,12
|
|
20241007,093500,48883680,7120,7130,7130,7120,21
|
|
20241007,093400,48734150,7120,7120,7120,7120,0
|
|
20241007,093300,48734150,7120,7130,7130,7120,123
|
|
20241007,093200,47858380,7130,7130,7130,7130,1
|
|
20241007,093100,47851250,7130,7130,7130,7120,300
|
|
20241007,093000,45712460,7140,7140,7140,7140,16
|
|
20241007,092900,45598220,7130,7130,7130,7130,0
|
|
20241007,092800,45598220,7130,7130,7130,7130,8
|
|
20241007,092700,45541180,7130,7130,7130,7130,7
|
|
20241007,092600,45491270,7130,7120,7130,7120,468
|
|
20241007,092500,42158830,7120,7120,7120,7120,53
|
|
20241007,092400,41781470,7110,7110,7110,7110,7
|
|
20241007,092300,41731700,7110,7120,7120,7110,50
|
|
20241007,092200,41376050,7120,7120,7120,7120,3
|
|
20241007,092100,41354690,7120,7100,7120,7100,28
|
|
20241007,092000,41155790,7100,7100,7100,7100,0
|
|
20241007,091900,41155790,7100,7110,7120,7100,591
|
|
20241007,091800,36957100,7110,7110,7110,7110,0
|
|
20241007,091700,36957100,7110,7110,7110,7110,371
|
|
20241007,091600,34319290,7110,7100,7110,7100,11
|
|
20241007,091500,34241140,7090,7100,7110,7090,32
|
|
20241007,091400,34014020,7100,7110,7110,7100,17
|
|
20241007,091300,33893220,7110,7090,7110,7090,125
|
|
20241007,091200,33005720,7100,7100,7100,7100,1224
|
|
20241007,091100,24315320,7100,7100,7100,7100,14
|
|
20241007,091000,24215920,7110,7110,7110,7110,6
|
|
20241007,090900,24173260,7110,7110,7110,7110,0
|
|
20241007,090800,24173260,7110,7110,7110,7110,179
|
|
20241007,090700,22900570,7110,7110,7110,7110,104
|
|
20241007,090600,22161130,7110,7110,7110,7110,341
|
|
20241007,090500,19736620,7120,7120,7120,7120,2
|
|
20241007,090400,19722380,7110,7130,7130,7110,343
|
|
20241007,090300,17279900,7120,7130,7130,7120,31
|
|
20241007,090200,17058920,7130,7120,7130,7120,91
|
|
20241007,090100,16410990,7120,7150,7160,7120,1889
|
|
20241007,090000,2921040,7140,7160,7160,7140,408
|