751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,212800,351270510,7020,7020,7020,7020,2912
|
|
20241024,212700,351270510,7020,7020,7020,7020,0
|
|
20241024,212600,351270510,7020,7020,7020,7020,0
|
|
20241024,212500,351270510,7020,7020,7020,7020,0
|
|
20241024,212400,351270510,7020,7020,7020,7020,0
|
|
20241024,212300,351270510,7020,7020,7020,7020,0
|
|
20241024,212200,351270510,7020,7020,7020,7020,0
|
|
20241024,212100,351270510,7020,7020,7020,7020,0
|
|
20241024,212000,351270510,7020,7020,7020,7020,0
|
|
20241024,211900,351270510,7020,7020,7020,7020,0
|
|
20241024,211800,351270510,7020,7020,7020,7020,0
|
|
20241024,211700,351270510,7020,7020,7020,7020,0
|
|
20241024,211600,351270510,7020,7020,7020,7020,0
|
|
20241024,211500,351270510,7020,7020,7020,7020,0
|
|
20241024,211400,351270510,7020,7020,7020,7020,0
|
|
20241024,211300,351270510,7020,7020,7020,7020,0
|
|
20241024,211200,351270510,7020,7020,7020,7020,0
|
|
20241024,211100,351270510,7020,7020,7020,7020,0
|
|
20241024,211000,351270510,7020,7020,7020,7020,0
|
|
20241024,210900,351270510,7020,7020,7020,7020,0
|
|
20241024,210800,351270510,7020,7020,7020,7020,0
|
|
20241024,210700,351270510,7020,7020,7020,7020,0
|
|
20241024,210600,351270510,7020,7020,7020,7020,0
|
|
20241024,210500,351270510,7020,7020,7020,7020,0
|
|
20241024,210400,351270510,7020,7020,7020,7020,0
|
|
20241024,210300,351270510,7020,7020,7020,7020,0
|
|
20241024,210200,351270510,7020,7020,7020,7020,0
|
|
20241024,210100,351270510,7020,7020,7020,7020,0
|
|
20241024,210000,351270510,7020,7020,7020,7020,0
|
|
20241024,205900,351270510,7020,7020,7020,7020,0
|
|
20241024,205800,351270510,7020,7020,7020,7020,2912
|
|
20241024,205700,351270510,7020,7020,7020,7020,0
|
|
20241024,205600,351270510,7020,7020,7020,7020,0
|
|
20241024,205500,351270510,7020,7020,7020,7020,0
|
|
20241024,205400,351270510,7020,7020,7020,7020,0
|
|
20241024,205300,351270510,7020,7020,7020,7020,0
|
|
20241024,205200,351270510,7020,7020,7020,7020,0
|
|
20241024,205100,351270510,7020,7020,7020,7020,0
|
|
20241024,205000,351270510,7020,7020,7020,7020,0
|
|
20241024,204900,351270510,7020,7020,7020,7020,0
|
|
20241024,204800,351270510,7020,7020,7020,7020,0
|
|
20241024,204700,351270510,7020,7020,7020,7020,0
|
|
20241024,204600,351270510,7020,7020,7020,7020,0
|
|
20241024,204500,351270510,7020,7020,7020,7020,0
|
|
20241024,204400,351270510,7020,7020,7020,7020,0
|
|
20241024,204300,351270510,7020,7020,7020,7020,0
|
|
20241024,204200,351270510,7020,7020,7020,7020,0
|
|
20241024,204100,351270510,7020,7020,7020,7020,0
|
|
20241024,204000,351270510,7020,7020,7020,7020,0
|
|
20241024,203900,351270510,7020,7020,7020,7020,0
|
|
20241024,203800,351270510,7020,7020,7020,7020,0
|
|
20241024,203700,351270510,7020,7020,7020,7020,0
|
|
20241024,203600,351270510,7020,7020,7020,7020,0
|
|
20241024,203500,351270510,7020,7020,7020,7020,0
|
|
20241024,203400,351270510,7020,7020,7020,7020,0
|
|
20241024,203300,351270510,7020,7020,7020,7020,0
|
|
20241024,203200,351270510,7020,7020,7020,7020,0
|
|
20241024,203100,351270510,7020,7020,7020,7020,0
|
|
20241024,203000,351270510,7020,7020,7020,7020,0
|
|
20241024,202900,351270510,7020,7020,7020,7020,0
|
|
20241024,202800,351270510,7020,7020,7020,7020,2912
|
|
20241024,202700,351270510,7020,7020,7020,7020,0
|
|
20241024,202600,351270510,7020,7020,7020,7020,0
|
|
20241024,202500,351270510,7020,7020,7020,7020,0
|
|
20241024,202400,351270510,7020,7020,7020,7020,0
|
|
20241024,202300,351270510,7020,7020,7020,7020,0
|
|
20241024,202200,351270510,7020,7020,7020,7020,0
|
|
20241024,202100,351270510,7020,7020,7020,7020,0
|
|
20241024,202000,351270510,7020,7020,7020,7020,0
|
|
20241024,201900,351270510,7020,7020,7020,7020,0
|
|
20241024,201800,351270510,7020,7020,7020,7020,0
|
|
20241024,201700,351270510,7020,7020,7020,7020,0
|
|
20241024,201600,351270510,7020,7020,7020,7020,0
|
|
20241024,201500,351270510,7020,7020,7020,7020,0
|
|
20241024,201400,351270510,7020,7020,7020,7020,0
|
|
20241024,201300,351270510,7020,7020,7020,7020,0
|
|
20241024,201200,351270510,7020,7020,7020,7020,0
|
|
20241024,201100,351270510,7020,7020,7020,7020,0
|
|
20241024,201000,351270510,7020,7020,7020,7020,0
|
|
20241024,200900,351270510,7020,7020,7020,7020,0
|
|
20241024,200800,351270510,7020,7020,7020,7020,0
|
|
20241024,200700,351270510,7020,7020,7020,7020,0
|
|
20241024,200600,351270510,7020,7020,7020,7020,0
|
|
20241024,200500,351270510,7020,7020,7020,7020,0
|
|
20241024,200400,351270510,7020,7020,7020,7020,0
|
|
20241024,200300,351270510,7020,7020,7020,7020,0
|
|
20241024,200200,351270510,7020,7020,7020,7020,0
|
|
20241024,200100,351270510,7020,7020,7020,7020,0
|
|
20241024,200000,351270510,7020,7020,7020,7020,0
|
|
20241024,195900,351270510,7020,7020,7020,7020,0
|
|
20241024,195800,351270510,7020,7020,7020,7020,2912
|
|
20241024,195700,351270510,7020,7020,7020,7020,0
|
|
20241024,195600,351270510,7020,7020,7020,7020,0
|
|
20241024,195500,351270510,7020,7020,7020,7020,0
|
|
20241024,195400,351270510,7020,7020,7020,7020,0
|
|
20241024,195300,351270510,7020,7020,7020,7020,0
|
|
20241024,195200,351270510,7020,7020,7020,7020,0
|
|
20241024,195100,351270510,7020,7020,7020,7020,0
|
|
20241024,195000,351270510,7020,7020,7020,7020,0
|
|
20241024,194900,351270510,7020,7020,7020,7020,0
|
|
20241024,194800,351270510,7020,7020,7020,7020,0
|
|
20241024,194700,351270510,7020,7020,7020,7020,0
|
|
20241024,194600,351270510,7020,7020,7020,7020,0
|
|
20241024,194500,351270510,7020,7020,7020,7020,0
|
|
20241024,194400,351270510,7020,7020,7020,7020,0
|
|
20241024,194300,351270510,7020,7020,7020,7020,0
|
|
20241024,194200,351270510,7020,7020,7020,7020,0
|
|
20241024,194100,351270510,7020,7020,7020,7020,0
|
|
20241024,194000,351270510,7020,7020,7020,7020,0
|
|
20241024,193900,351270510,7020,7020,7020,7020,0
|
|
20241024,193800,351270510,7020,7020,7020,7020,0
|
|
20241024,193700,351270510,7020,7020,7020,7020,0
|
|
20241024,193600,351270510,7020,7020,7020,7020,0
|
|
20241024,193500,351270510,7020,7020,7020,7020,0
|
|
20241024,193400,351270510,7020,7020,7020,7020,0
|
|
20241024,193300,351270510,7020,7020,7020,7020,0
|
|
20241024,193200,351270510,7020,7020,7020,7020,0
|
|
20241024,193100,351270510,7020,7020,7020,7020,0
|
|
20241024,193000,351270510,7020,7020,7020,7020,0
|
|
20241024,192900,351270510,7020,7020,7020,7020,0
|
|
20241024,192800,351270510,7020,7020,7020,7020,2912
|
|
20241024,192700,351270510,7020,7020,7020,7020,0
|
|
20241024,192600,351270510,7020,7020,7020,7020,0
|
|
20241024,192500,351270510,7020,7020,7020,7020,0
|
|
20241024,192400,351270510,7020,7020,7020,7020,0
|
|
20241024,192300,351270510,7020,7020,7020,7020,0
|
|
20241024,192200,351270510,7020,7020,7020,7020,0
|
|
20241024,192100,351270510,7020,7020,7020,7020,0
|
|
20241024,192000,351270510,7020,7020,7020,7020,0
|
|
20241024,191900,351270510,7020,7020,7020,7020,0
|
|
20241024,191800,351270510,7020,7020,7020,7020,0
|
|
20241024,191700,351270510,7020,7020,7020,7020,0
|
|
20241024,191600,351270510,7020,7020,7020,7020,0
|
|
20241024,191500,351270510,7020,7020,7020,7020,0
|
|
20241024,191400,351270510,7020,7020,7020,7020,0
|
|
20241024,191300,351270510,7020,7020,7020,7020,0
|
|
20241024,191200,351270510,7020,7020,7020,7020,0
|
|
20241024,191100,351270510,7020,7020,7020,7020,0
|
|
20241024,191000,351270510,7020,7020,7020,7020,0
|
|
20241024,190900,351270510,7020,7020,7020,7020,0
|
|
20241024,190800,351270510,7020,7020,7020,7020,0
|
|
20241024,190700,351270510,7020,7020,7020,7020,0
|
|
20241024,190600,351270510,7020,7020,7020,7020,0
|
|
20241024,190500,351270510,7020,7020,7020,7020,0
|
|
20241024,190400,351270510,7020,7020,7020,7020,0
|
|
20241024,190300,351270510,7020,7020,7020,7020,0
|
|
20241024,190200,351270510,7020,7020,7020,7020,0
|
|
20241024,190100,351270510,7020,7020,7020,7020,0
|
|
20241024,190000,351270510,7020,7020,7020,7020,0
|
|
20241024,185900,351270510,7020,7020,7020,7020,0
|
|
20241024,185800,351270510,7020,7020,7020,7020,2912
|
|
20241024,185700,351270510,7020,7020,7020,7020,0
|
|
20241024,185600,351270510,7020,7020,7020,7020,0
|
|
20241024,185500,351270510,7020,7020,7020,7020,0
|
|
20241024,185400,351270510,7020,7020,7020,7020,0
|
|
20241024,185300,351270510,7020,7020,7020,7020,0
|
|
20241024,185200,351270510,7020,7020,7020,7020,0
|
|
20241024,185100,351270510,7020,7020,7020,7020,0
|
|
20241024,185000,351270510,7020,7020,7020,7020,0
|
|
20241024,184900,351270510,7020,7020,7020,7020,0
|
|
20241024,184800,351270510,7020,7020,7020,7020,0
|
|
20241024,184700,351270510,7020,7020,7020,7020,0
|
|
20241024,184600,351270510,7020,7020,7020,7020,0
|
|
20241024,184500,351270510,7020,7020,7020,7020,0
|
|
20241024,184400,351270510,7020,7020,7020,7020,0
|
|
20241024,184300,351270510,7020,7020,7020,7020,0
|
|
20241024,184200,351270510,7020,7020,7020,7020,0
|
|
20241024,184100,351270510,7020,7020,7020,7020,0
|
|
20241024,184000,351270510,7020,7020,7020,7020,0
|
|
20241024,183900,351270510,7020,7020,7020,7020,0
|
|
20241024,183800,351270510,7020,7020,7020,7020,0
|
|
20241024,183700,351270510,7020,7020,7020,7020,0
|
|
20241024,183600,351270510,7020,7020,7020,7020,0
|
|
20241024,183500,351270510,7020,7020,7020,7020,0
|
|
20241024,183400,351270510,7020,7020,7020,7020,0
|
|
20241024,183300,351270510,7020,7020,7020,7020,0
|
|
20241024,183200,351270510,7020,7020,7020,7020,0
|
|
20241024,183100,351270510,7020,7020,7020,7020,0
|
|
20241024,183000,351270510,7020,7020,7020,7020,0
|
|
20241024,182900,351270510,7020,7020,7020,7020,0
|
|
20241024,182800,351270510,7020,7020,7020,7020,2912
|
|
20241024,182700,351270510,7020,7020,7020,7020,0
|
|
20241024,182600,351270510,7020,7020,7020,7020,0
|
|
20241024,182500,351270510,7020,7020,7020,7020,0
|
|
20241024,182400,351270510,7020,7020,7020,7020,0
|
|
20241024,182300,351270510,7020,7020,7020,7020,0
|
|
20241024,182200,351270510,7020,7020,7020,7020,0
|
|
20241024,182100,351270510,7020,7020,7020,7020,0
|
|
20241024,182000,351270510,7020,7020,7020,7020,0
|
|
20241024,181900,351270510,7020,7020,7020,7020,0
|
|
20241024,181800,351270510,7020,7020,7020,7020,0
|
|
20241024,181700,351270510,7020,7020,7020,7020,0
|
|
20241024,181600,351270510,7020,7020,7020,7020,0
|
|
20241024,181500,351270510,7020,7020,7020,7020,0
|
|
20241024,181400,351270510,7020,7020,7020,7020,0
|
|
20241024,181300,351270510,7020,7020,7020,7020,0
|
|
20241024,181200,351270510,7020,7020,7020,7020,0
|
|
20241024,181100,351270510,7020,7020,7020,7020,0
|
|
20241024,181000,351270510,7020,7020,7020,7020,0
|
|
20241024,180900,351270510,7020,7020,7020,7020,0
|
|
20241024,180800,351270510,7020,7020,7020,7020,0
|
|
20241024,180700,351270510,7020,7020,7020,7020,0
|
|
20241024,180600,351270510,7020,7020,7020,7020,0
|
|
20241024,180500,351270510,7020,7020,7020,7020,0
|
|
20241024,180400,351270510,7020,7020,7020,7020,0
|
|
20241024,180300,351270510,7020,7020,7020,7020,0
|
|
20241024,180200,351270510,7020,7020,7020,7020,0
|
|
20241024,180100,351270510,7020,7020,7020,7020,0
|
|
20241024,180000,351270510,7020,7020,7020,7020,0
|
|
20241024,175900,351270510,7020,7020,7020,7020,0
|
|
20241024,175800,351270510,7020,7020,7020,7020,2912
|
|
20241024,175700,351270510,7020,7020,7020,7020,0
|
|
20241024,175600,351270510,7020,7020,7020,7020,0
|
|
20241024,175500,351270510,7020,7020,7020,7020,0
|
|
20241024,175400,351270510,7020,7020,7020,7020,0
|
|
20241024,175300,351270510,7020,7020,7020,7020,0
|
|
20241024,175200,351270510,7020,7020,7020,7020,0
|
|
20241024,175100,351270510,7020,7020,7020,7020,0
|
|
20241024,175000,351270510,7020,7020,7020,7020,0
|
|
20241024,174900,351270510,7020,7020,7020,7020,0
|
|
20241024,174800,351270510,7020,7020,7020,7020,0
|
|
20241024,174700,351270510,7020,7020,7020,7020,0
|
|
20241024,174600,351270510,7020,7020,7020,7020,0
|
|
20241024,174500,351270510,7020,7020,7020,7020,0
|
|
20241024,174400,351270510,7020,7020,7020,7020,0
|
|
20241024,174300,351270510,7020,7020,7020,7020,0
|
|
20241024,174200,351270510,7020,7020,7020,7020,0
|
|
20241024,174100,351270510,7020,7020,7020,7020,0
|
|
20241024,174000,351270510,7020,7020,7020,7020,0
|
|
20241024,173900,351270510,7020,7020,7020,7020,0
|
|
20241024,173800,351270510,7020,7020,7020,7020,0
|
|
20241024,173700,351270510,7020,7020,7020,7020,0
|
|
20241024,173600,351270510,7020,7020,7020,7020,0
|
|
20241024,173500,351270510,7020,7020,7020,7020,0
|
|
20241024,173400,351270510,7020,7020,7020,7020,0
|
|
20241024,173300,351270510,7020,7020,7020,7020,0
|
|
20241024,173200,351270510,7020,7020,7020,7020,0
|
|
20241024,173100,351270510,7020,7020,7020,7020,0
|
|
20241024,173000,351270510,7020,7020,7020,7020,0
|
|
20241024,172900,351270510,7020,7020,7020,7020,0
|
|
20241024,172800,351270510,7020,7020,7020,7020,2912
|
|
20241024,172700,351270510,7020,7020,7020,7020,0
|
|
20241024,172600,351270510,7020,7020,7020,7020,0
|
|
20241024,172500,351270510,7020,7020,7020,7020,0
|
|
20241024,172400,351270510,7020,7020,7020,7020,0
|
|
20241024,172300,351270510,7020,7020,7020,7020,0
|
|
20241024,172200,351270510,7020,7020,7020,7020,0
|
|
20241024,172100,351270510,7020,7020,7020,7020,0
|
|
20241024,172000,351270510,7020,7020,7020,7020,0
|
|
20241024,171900,351270510,7020,7020,7020,7020,0
|
|
20241024,171800,351270510,7020,7020,7020,7020,0
|
|
20241024,171700,351270510,7020,7020,7020,7020,0
|
|
20241024,171600,351270510,7020,7020,7020,7020,0
|
|
20241024,171500,351270510,7020,7020,7020,7020,0
|
|
20241024,171400,351270510,7020,7020,7020,7020,0
|
|
20241024,171300,351270510,7020,7020,7020,7020,0
|
|
20241024,171200,351270510,7020,7020,7020,7020,0
|
|
20241024,171100,351270510,7020,7020,7020,7020,0
|
|
20241024,171000,351270510,7020,7020,7020,7020,0
|
|
20241024,170900,351270510,7020,7020,7020,7020,0
|
|
20241024,170800,351270510,7020,7020,7020,7020,0
|
|
20241024,170700,351270510,7020,7020,7020,7020,0
|
|
20241024,170600,351270510,7020,7020,7020,7020,0
|
|
20241024,170500,351270510,7020,7020,7020,7020,0
|
|
20241024,170400,351270510,7020,7020,7020,7020,0
|
|
20241024,170300,351270510,7020,7020,7020,7020,0
|
|
20241024,170200,351270510,7020,7020,7020,7020,0
|
|
20241024,170100,351270510,7020,7020,7020,7020,0
|
|
20241024,170000,351270510,7020,7020,7020,7020,0
|
|
20241024,165900,351270510,7020,7020,7020,7020,0
|
|
20241024,165800,351270510,7020,7020,7020,7020,2912
|
|
20241024,165700,351270510,7020,7020,7020,7020,0
|
|
20241024,165600,351270510,7020,7020,7020,7020,0
|
|
20241024,165500,351270510,7020,7020,7020,7020,0
|
|
20241024,165400,351270510,7020,7020,7020,7020,0
|
|
20241024,165300,351270510,7020,7020,7020,7020,0
|
|
20241024,165200,351270510,7020,7020,7020,7020,0
|
|
20241024,165100,351270510,7020,7020,7020,7020,0
|
|
20241024,165000,351270510,7020,7020,7020,7020,0
|
|
20241024,164900,351270510,7020,7020,7020,7020,0
|
|
20241024,164800,351270510,7020,7020,7020,7020,0
|
|
20241024,164700,351270510,7020,7020,7020,7020,0
|
|
20241024,164600,351270510,7020,7020,7020,7020,0
|
|
20241024,164500,351270510,7020,7020,7020,7020,0
|
|
20241024,164400,351270510,7020,7020,7020,7020,0
|
|
20241024,164300,351270510,7020,7020,7020,7020,0
|
|
20241024,164200,351270510,7020,7020,7020,7020,0
|
|
20241024,164100,351270510,7020,7020,7020,7020,0
|
|
20241024,164000,351270510,7020,7020,7020,7020,0
|
|
20241024,163900,351270510,7020,7020,7020,7020,0
|
|
20241024,163800,351270510,7020,7020,7020,7020,0
|
|
20241024,163700,351270510,7020,7020,7020,7020,0
|
|
20241024,163600,351270510,7020,7020,7020,7020,0
|
|
20241024,163500,351270510,7020,7020,7020,7020,0
|
|
20241024,163400,351270510,7020,7020,7020,7020,0
|
|
20241024,163300,351270510,7020,7020,7020,7020,0
|
|
20241024,163200,351270510,7020,7020,7020,7020,0
|
|
20241024,163100,351270510,7020,7020,7020,7020,0
|
|
20241024,163000,351270510,7020,7020,7020,7020,0
|
|
20241024,162900,351270510,7020,7020,7020,7020,0
|
|
20241024,162800,351270510,7020,7020,7020,7020,2912
|
|
20241024,162700,351270510,7020,7020,7020,7020,0
|
|
20241024,162600,351270510,7020,7020,7020,7020,0
|
|
20241024,162500,351270510,7020,7020,7020,7020,0
|
|
20241024,162400,351270510,7020,7020,7020,7020,0
|
|
20241024,162300,351270510,7020,7020,7020,7020,0
|
|
20241024,162200,351270510,7020,7020,7020,7020,0
|
|
20241024,162100,351270510,7020,7020,7020,7020,0
|
|
20241024,162000,351270510,7020,7020,7020,7020,0
|
|
20241024,161900,351270510,7020,7020,7020,7020,0
|
|
20241024,161800,351270510,7020,7020,7020,7020,0
|
|
20241024,161700,351270510,7020,7020,7020,7020,0
|
|
20241024,161600,351270510,7020,7020,7020,7020,0
|
|
20241024,161500,351270510,7020,7020,7020,7020,0
|
|
20241024,161400,351270510,7020,7020,7020,7020,0
|
|
20241024,161300,351270510,7020,7020,7020,7020,0
|
|
20241024,161200,351270510,7020,7020,7020,7020,0
|
|
20241024,161100,351270510,7020,7020,7020,7020,0
|
|
20241024,161000,351270510,7020,7020,7020,7020,0
|
|
20241024,160900,351270510,7020,7020,7020,7020,0
|
|
20241024,160800,351270510,7020,7020,7020,7020,0
|
|
20241024,160700,351270510,7020,7020,7020,7020,0
|
|
20241024,160600,351270510,7020,7020,7020,7020,0
|
|
20241024,160500,351270510,7020,7020,7020,7020,0
|
|
20241024,160400,351270510,7020,7020,7020,7020,0
|
|
20241024,160300,351270510,7020,7020,7020,7020,0
|
|
20241024,160200,351270510,7020,7020,7020,7020,0
|
|
20241024,160100,351270510,7020,7020,7020,7020,0
|
|
20241024,160000,351270510,7020,7020,7020,7020,0
|
|
20241024,155900,351270510,7020,7020,7020,7020,0
|
|
20241024,155800,351270510,7020,7020,7020,7020,2912
|
|
20241024,155700,351270510,7020,7020,7020,7020,0
|
|
20241024,155600,351270510,7020,7020,7020,7020,0
|
|
20241024,155500,351270510,7020,7020,7020,7020,0
|
|
20241024,155400,351270510,7020,7020,7020,7020,0
|
|
20241024,155300,351270510,7020,7020,7020,7020,0
|
|
20241024,155200,351270510,7020,7020,7020,7020,0
|
|
20241024,155100,351270510,7020,7020,7020,7020,0
|
|
20241024,155000,351270510,7020,7020,7020,7020,0
|
|
20241024,154900,351270510,7020,7020,7020,7020,0
|
|
20241024,154800,351270510,7020,7020,7020,7020,0
|
|
20241024,154700,351270510,7020,7020,7020,7020,0
|
|
20241024,154600,351270510,7020,7020,7020,7020,0
|
|
20241024,154500,351270510,7020,7020,7020,7020,0
|
|
20241024,154400,351270510,7020,7020,7020,7020,0
|
|
20241024,154300,351270510,7020,7020,7020,7020,0
|
|
20241024,154200,351270510,7020,7020,7020,7020,0
|
|
20241024,154100,351270510,7020,7020,7020,7020,0
|
|
20241024,154000,351270510,7020,7020,7020,7020,0
|
|
20241024,153900,351270510,7020,7020,7020,7020,0
|
|
20241024,153800,351270510,7020,7020,7020,7020,0
|
|
20241024,153700,351270510,7020,7020,7020,7020,0
|
|
20241024,153600,351270510,7020,7020,7020,7020,0
|
|
20241024,153500,351270510,7020,7020,7020,7020,0
|
|
20241024,153400,351270510,7020,7020,7020,7020,0
|
|
20241024,153300,351270510,7020,7020,7020,7020,0
|
|
20241024,153200,351270510,7020,7020,7020,7020,0
|
|
20241024,153100,351270510,7020,7020,7020,7020,0
|
|
20241024,153000,351270510,7020,7020,7020,7020,2912
|
|
20241024,152900,330828270,7020,7020,7020,7020,0
|
|
20241024,152800,330828270,7020,7020,7020,7020,0
|
|
20241024,152700,330828270,7020,7020,7020,7020,0
|
|
20241024,152600,330828270,7020,7020,7020,7020,0
|
|
20241024,152500,330828270,7020,7020,7020,7020,0
|
|
20241024,152400,330828270,7020,7020,7020,7020,0
|
|
20241024,152300,330828270,7020,7020,7020,7020,0
|
|
20241024,152200,330828270,7020,7020,7020,7020,0
|
|
20241024,152100,330828270,7020,7020,7020,7020,0
|
|
20241024,152000,330828270,7020,7020,7020,7020,0
|
|
20241024,151900,330828270,7020,7020,7020,7020,943
|
|
20241024,151800,324208410,7030,7030,7030,7030,0
|
|
20241024,151700,324208410,7030,7020,7030,7020,2698
|
|
20241024,151600,305264130,7020,7020,7020,7020,3
|
|
20241024,151500,305243070,7020,7030,7030,7020,7
|
|
20241024,151400,305193900,7020,7030,7030,7020,3
|
|
20241024,151300,305172830,7020,7020,7020,7020,2
|
|
20241024,151200,305158790,7030,7020,7030,7020,818
|
|
20241024,151100,299415850,7020,7020,7020,7020,0
|
|
20241024,151000,299415850,7020,7020,7020,7020,502
|
|
20241024,150900,295891810,7020,7030,7030,7020,6
|
|
20241024,150800,295849670,7020,7020,7020,7020,2
|
|
20241024,150700,295835630,7020,7020,7030,7020,2666
|
|
20241024,150600,277117670,7020,7020,7020,7020,2
|
|
20241024,150500,277103630,7020,7030,7030,7020,63
|
|
20241024,150400,276660770,7020,7020,7020,7020,2
|
|
20241024,150300,276646730,7020,7020,7020,7020,402
|
|
20241024,150200,273824690,7020,7020,7020,7020,62
|
|
20241024,150100,273389450,7020,7020,7030,7020,113
|
|
20241024,150000,272596180,7030,7020,7030,7020,49
|
|
20241024,145900,272252190,7020,7020,7020,7020,2
|
|
20241024,145800,272238150,7020,7020,7020,7020,2
|
|
20241024,145700,272224110,7020,7020,7020,7020,2
|
|
20241024,145600,272210070,7030,7020,7030,7020,7
|
|
20241024,145500,272160880,7020,7020,7020,7020,34
|
|
20241024,145400,271922200,7020,7020,7020,7020,171
|
|
20241024,145300,270721780,7030,7020,7030,7020,3
|
|
20241024,145200,270700710,7020,7020,7020,7020,2
|
|
20241024,145100,270686670,7020,7020,7020,7020,334
|
|
20241024,145000,268341990,7020,7020,7020,7020,3
|
|
20241024,144900,268320930,7020,7020,7020,7020,3
|
|
20241024,144800,268299870,7020,7030,7030,7020,13
|
|
20241024,144700,268208500,7020,7020,7020,7020,2
|
|
20241024,144600,268194460,7020,7020,7020,7020,2
|
|
20241024,144500,268180420,7030,7030,7030,7020,19
|
|
20241024,144400,268046880,7020,7020,7020,7020,2
|
|
20241024,144300,268032840,7020,7020,7020,7020,2
|
|
20241024,144200,268018800,7020,7020,7020,7020,2
|
|
20241024,144100,268004760,7020,7020,7020,7020,3
|
|
20241024,144000,267983700,7020,7020,7020,7020,103
|
|
20241024,143900,267260640,7020,7020,7030,7020,4
|
|
20241024,143800,267232550,7020,7020,7020,7020,52
|
|
20241024,143700,266867510,7020,7020,7020,7020,2
|
|
20241024,143600,266853470,7020,7020,7020,7020,23
|
|
20241024,143500,266692010,7020,7020,7020,7020,48
|
|
20241024,143400,266355050,7030,7020,7030,7020,4
|
|
20241024,143300,266326950,7020,7020,7020,7020,2
|
|
20241024,143200,266312910,7020,7020,7020,7020,1002
|
|
20241024,143100,259278870,7020,7020,7020,7020,0
|
|
20241024,143000,259278870,7020,7020,7020,7020,3
|
|
20241024,142900,259257810,7020,7030,7030,7020,9
|
|
20241024,142800,259194560,7020,7020,7020,7020,2
|
|
20241024,142700,259180520,7020,7030,7030,7020,3
|
|
20241024,142600,259159450,7020,7020,7020,7020,507
|
|
20241024,142500,255600310,7030,7020,7030,7020,9
|
|
20241024,142400,255537060,7020,7020,7020,7020,2
|
|
20241024,142300,255523020,7030,7020,7030,7020,5
|
|
20241024,142200,255487890,7020,7020,7020,7020,2
|
|
20241024,142100,255473850,7020,7020,7020,7020,3
|
|
20241024,142000,255452790,7030,7030,7030,7020,21
|
|
20241024,141900,255305340,7020,7020,7020,7020,2
|
|
20241024,141800,255291300,7020,7020,7020,7020,9
|
|
20241024,141700,255228120,7030,7020,7030,7020,604
|
|
20241024,141600,250982020,7020,7020,7020,7020,20
|
|
20241024,141500,250841620,7020,7020,7020,7020,24
|
|
20241024,141400,250673140,7020,7020,7020,7020,9
|
|
20241024,141300,250609960,7020,7020,7020,7020,68
|
|
20241024,141200,250132600,7020,7020,7030,7020,11
|
|
20241024,141100,250055370,7020,7020,7020,7020,222
|
|
20241024,141000,248496930,7010,7010,7010,7010,10
|
|
20241024,140900,248426830,7010,7010,7010,7010,9
|
|
20241024,140800,248363740,7010,7010,7010,7010,92
|
|
20241024,140700,247718820,7010,7010,7010,7010,10
|
|
20241024,140600,247648720,7010,7010,7010,7010,3
|
|
20241024,140500,247627690,7020,7010,7020,7010,21
|
|
20241024,140400,247480360,7010,7010,7010,7010,2
|
|
20241024,140300,247466340,7010,7010,7010,7010,9
|
|
20241024,140200,247403250,7010,7030,7030,7010,44
|
|
20241024,140100,247094390,7020,7020,7020,7020,70
|
|
20241024,140000,246602990,7020,7020,7020,7010,865
|
|
20241024,135900,240538320,7020,7020,7030,7020,24
|
|
20241024,135800,240369820,7020,7020,7020,7020,199
|
|
20241024,135700,238972840,7020,7030,7030,7020,12
|
|
20241024,135600,238888580,7030,7020,7030,7020,7
|
|
20241024,135500,238839390,7020,7020,7020,7020,42
|
|
20241024,135400,238544550,7030,7020,7030,7020,3
|
|
20241024,135300,238523480,7020,7020,7020,7020,9
|
|
20241024,135200,238460300,7020,7020,7020,7020,1511
|
|
20241024,135100,227853080,7030,7030,7030,7030,1
|
|
20241024,135000,227846050,7020,7020,7020,7020,9
|
|
20241024,134900,227782870,7020,7020,7020,7020,2
|
|
20241024,134800,227768830,7020,7020,7020,7020,9
|
|
20241024,134700,227705650,7020,7020,7020,7020,6
|
|
20241024,134600,227663530,7020,7020,7020,7020,10
|
|
20241024,134500,227593330,7030,7020,7030,7020,919
|
|
20241024,134400,221141870,7020,7020,7020,7020,24
|
|
20241024,134300,220973390,7020,7020,7020,7020,6
|
|
20241024,134200,220931270,7020,7020,7030,7020,39
|
|
20241024,134100,220657310,7020,7020,7020,7020,13
|
|
20241024,134000,220566050,7020,7020,7020,7010,127
|
|
20241024,133900,219674590,7010,7010,7010,7010,0
|
|
20241024,133800,219674590,7010,7010,7010,7010,7
|
|
20241024,133700,219625520,7020,7020,7020,7020,1
|
|
20241024,133600,219618500,7010,7020,7020,7010,68
|
|
20241024,133500,219141300,7020,7030,7030,7020,1352
|
|
20241024,133400,209649780,7030,7030,7030,7030,13
|
|
20241024,133300,209558390,7030,7030,7030,7020,60
|
|
20241024,133200,209136660,7030,7030,7030,7030,55
|
|
20241024,133100,208750010,7030,7030,7030,7030,8
|
|
20241024,133000,208693770,7030,7030,7030,7030,0
|
|
20241024,132900,208693770,7030,7030,7030,7030,7
|
|
20241024,132800,208644560,7030,7030,7030,7030,0
|
|
20241024,132700,208644560,7030,7030,7030,7030,7
|
|
20241024,132600,208595350,7030,7030,7030,7030,4
|
|
20241024,132500,208567230,7040,7030,7040,7030,27
|
|
20241024,132400,208377340,7030,7030,7030,7030,4
|
|
20241024,132300,208349220,7030,7030,7030,7030,24
|
|
20241024,132200,208180500,7030,7030,7030,7030,70
|
|
20241024,132100,207688400,7020,7030,7030,7020,25
|
|
20241024,132000,207512720,7030,7020,7030,7020,49
|
|
20241024,131900,207168690,7030,7030,7030,7030,1
|
|
20241024,131800,207161660,7020,7020,7020,7020,7
|
|
20241024,131700,207112520,7030,7030,7030,7030,0
|
|
20241024,131600,207112520,7030,7030,7030,7030,25
|
|
20241024,131500,206936770,7030,7030,7030,7030,142
|
|
20241024,131400,205938510,7030,7030,7030,7030,158
|
|
20241024,131300,204827770,7030,7030,7030,7030,4
|
|
20241024,131200,204799650,7030,7020,7030,7020,83
|
|
20241024,131100,204216230,7030,7030,7030,7030,1
|
|
20241024,131000,204209200,7020,7030,7030,7020,571
|
|
20241024,130900,200195150,7030,7030,7030,7030,1
|
|
20241024,130800,200188120,7020,7020,7020,7020,7
|
|
20241024,130700,200138980,7030,7030,7030,7030,7
|
|
20241024,130600,200089770,7020,7030,7030,7020,61
|
|
20241024,130500,199661010,7030,7030,7030,7030,5
|
|
20241024,130400,199625860,7020,7020,7020,7020,8
|
|
20241024,130300,199569700,7020,7020,7020,7020,7
|
|
20241024,130200,199520560,7030,7030,7030,7030,0
|
|
20241024,130100,199520560,7030,7020,7030,7020,8
|
|
20241024,130000,199464390,7030,7030,7030,7030,0
|
|
20241024,125900,199464390,7030,7020,7030,7020,9
|
|
20241024,125800,199401200,7020,7020,7020,7020,0
|
|
20241024,125700,199401200,7020,7020,7020,7020,0
|
|
20241024,125600,199401200,7020,7020,7020,7020,6
|
|
20241024,125500,199359080,7020,7030,7030,7020,135
|
|
20241024,125400,198410300,7030,7030,7030,7030,1322
|
|
20241024,125300,189116640,7020,7030,7030,7020,8
|
|
20241024,125200,189060470,7030,7030,7030,7030,110
|
|
20241024,125100,188287170,7030,7030,7030,7020,649
|
|
20241024,125000,183729810,7030,7030,7030,7020,47
|
|
20241024,124900,183399660,7020,7020,7020,7020,8
|
|
20241024,124800,183343500,7020,7020,7020,7020,7
|
|
20241024,124700,183294360,7030,7030,7030,7030,51
|
|
20241024,124600,182935830,7020,7030,7030,7020,9
|
|
20241024,124500,182872630,7030,7030,7030,7020,52
|
|
20241024,124400,182507530,7020,7020,7020,7020,8
|
|
20241024,124300,182451370,7020,7030,7030,7020,127
|
|
20241024,124200,181559820,7020,7020,7020,7020,0
|
|
20241024,124100,181559820,7020,7030,7040,7020,125
|
|
20241024,124000,180682060,7020,7030,7030,7020,15
|
|
20241024,123900,180576690,7030,7030,7030,7030,201
|
|
20241024,123800,179163660,7030,7030,7030,7030,650
|
|
20241024,123700,174594160,7040,7040,7040,7040,0
|
|
20241024,123600,174594160,7040,7030,7040,7030,12
|
|
20241024,123500,174509790,7030,7030,7030,7030,40
|
|
20241024,123400,174228590,7030,7030,7030,7030,8
|
|
20241024,123300,174172350,7040,7040,7040,7040,1
|
|
20241024,123200,174165310,7030,7040,7040,7030,8
|
|
20241024,123100,174109060,7030,7030,7030,7030,7
|
|
20241024,123000,174059850,7040,7040,7040,7040,0
|
|
20241024,122900,174059850,7040,7030,7040,7030,109
|
|
20241024,122800,173292570,7040,7040,7040,7040,1
|
|
20241024,122700,173285530,7030,7030,7030,7030,7
|
|
20241024,122600,173236320,7040,7040,7040,7040,2
|
|
20241024,122500,173222240,7040,7030,7040,7030,14
|
|
20241024,122400,173123750,7040,7040,7040,7040,5
|
|
20241024,122300,173088550,7030,7030,7030,7030,148
|
|
20241024,122200,172048110,7040,7040,7040,7040,0
|
|
20241024,122100,172048110,7040,7040,7040,7030,23
|
|
20241024,122000,171886260,7040,7040,7040,7040,22
|
|
20241024,121900,171731380,7030,7030,7030,7030,8
|
|
20241024,121800,171675140,7040,7040,7040,7040,1
|
|
20241024,121700,171668100,7030,7030,7030,7030,7
|
|
20241024,121600,171618890,7040,7030,7040,7030,7
|
|
20241024,121500,171569650,7030,7030,7030,7030,31
|
|
20241024,121400,171351720,7050,7040,7050,7040,73
|
|
20241024,121300,170837390,7040,7040,7040,7040,0
|
|
20241024,121200,170837390,7040,7040,7040,7040,30
|
|
20241024,121100,170626190,7040,7040,7040,7040,137
|
|
20241024,121000,169661710,7050,7040,7050,7040,1516
|
|
20241024,120900,158988990,7040,7030,7040,7030,78
|
|
20241024,120800,158439910,7030,7040,7040,7030,14
|
|
20241024,120700,158341480,7030,7030,7030,7030,4
|
|
20241024,120600,158313360,7030,7040,7040,7030,14
|
|
20241024,120500,158214910,7040,7030,7040,7030,24
|
|
20241024,120400,158046100,7030,7030,7030,7030,714
|
|
20241024,120300,153026680,7030,7030,7030,7030,8
|
|
20241024,120200,152970440,7030,7030,7030,7030,23
|
|
20241024,120100,152808750,7030,7030,7030,7030,1188
|
|
20241024,120000,144457110,7020,7020,7020,7020,7
|
|
20241024,115900,144407970,7020,7020,7020,7020,8
|
|
20241024,115800,144351810,7020,7020,7020,7020,0
|
|
20241024,115700,144351810,7020,7020,7020,7020,7
|
|
20241024,115600,144302670,7020,7020,7020,7020,6
|
|
20241024,115500,144260550,7020,7020,7030,7020,37
|
|
20241024,115400,144000800,7030,7030,7030,7030,2
|
|
20241024,115300,143986740,7020,7020,7020,7020,29
|
|
20241024,115200,143783160,7020,7020,7020,7020,1011
|
|
20241024,115100,136685940,7010,7020,7020,7010,8
|
|
20241024,115000,136629850,7010,7010,7010,7010,2
|
|
20241024,114900,136615830,7010,7010,7010,7010,8
|
|
20241024,114800,136559750,7020,7020,7020,7020,30
|
|
20241024,114700,136349150,7020,7010,7020,7010,34
|
|
20241024,114600,136110740,7010,7020,7020,7010,11
|
|
20241024,114500,136033600,7020,7020,7020,7010,18
|
|
20241024,114400,135907310,7010,7010,7010,7010,1
|
|
20241024,114300,135900300,7010,7010,7010,7010,8
|
|
20241024,114200,135844220,7020,7010,7020,7010,8
|
|
20241024,114100,135788130,7010,7010,7010,7010,0
|
|
20241024,114000,135788130,7010,7010,7010,7010,7
|
|
20241024,113900,135739060,7020,7020,7020,7020,2
|
|
20241024,113800,135725020,7010,7010,7010,7010,8
|
|
20241024,113700,135668940,7020,7020,7020,7020,2
|
|
20241024,113600,135654900,7010,7010,7010,7010,23
|
|
20241024,113500,135493670,7010,7010,7010,7010,27
|
|
20241024,113400,135304400,7010,7010,7010,7010,7
|
|
20241024,113300,135255330,7020,7020,7020,7020,0
|
|
20241024,113200,135255330,7020,7010,7020,7010,226
|
|
20241024,113100,133668900,7020,7020,7020,7020,1
|
|
20241024,113000,133661880,7010,7010,7010,7010,110
|
|
20241024,112900,132890780,7010,7010,7020,7010,27
|
|
20241024,112800,132701310,7010,7010,7020,7010,101
|
|
20241024,112700,131992440,7010,7020,7020,7010,17
|
|
20241024,112600,131873170,7010,7010,7020,7010,48
|
|
20241024,112500,131536380,7020,7010,7020,7010,21
|
|
20241024,112400,131389100,7010,7010,7020,7010,38
|
|
20241024,112300,131122420,7020,7010,7020,7010,9
|
|
20241024,112200,131059320,7010,7010,7010,7010,0
|
|
20241024,112100,131059320,7010,7020,7020,7010,8
|
|
20241024,112000,131003230,7010,7010,7010,7010,0
|
|
20241024,111900,131003230,7010,7020,7020,7010,189
|
|
20241024,111800,129676520,7020,7020,7020,7020,11
|
|
20241024,111700,129599300,7010,7020,7020,7010,34
|
|
20241024,111600,129360700,7020,7010,7020,7010,513
|
|
20241024,111500,125759500,7010,7020,7020,7010,115
|
|
20241024,111400,124952580,7020,7020,7020,7020,16
|
|
20241024,111300,124840260,7020,7020,7020,7010,28
|
|
20241024,111200,124643780,7020,7020,7020,7020,92
|
|
20241024,111100,123997940,7020,7020,7020,7020,18
|
|
20241024,111000,123871580,7020,7020,7020,7020,19
|
|
20241024,110900,123738200,7020,7020,7020,7020,237
|
|
20241024,110800,122074460,7020,7020,7020,7020,69
|
|
20241024,110700,121590080,7030,7020,7030,7020,787
|
|
20241024,110600,116065330,7020,7020,7030,7020,18
|
|
20241024,110500,115938960,7030,7020,7030,7020,32
|
|
20241024,110400,115714100,7020,7020,7020,7020,7
|
|
20241024,110300,115664960,7030,7020,7030,7020,11
|
|
20241024,110200,115587730,7020,7020,7020,7020,45
|
|
20241024,110100,115271830,7020,7020,7020,7020,136
|
|
20241024,110000,114317110,7020,7020,7020,7020,62
|
|
20241024,105900,113881870,7020,7030,7030,7020,5
|
|
20241024,105800,113846760,7020,7020,7020,7020,162
|
|
20241024,105700,112709520,7020,7020,7020,7020,22
|
|
20241024,105600,112555080,7020,7020,7020,7020,12
|
|
20241024,105500,112470840,7020,7020,7030,7020,148
|
|
20241024,105400,111431870,7020,7020,7020,7020,11
|
|
20241024,105300,111354650,7020,7020,7020,7020,26
|
|
20241024,105200,111172130,7020,7020,7020,7020,0
|
|
20241024,105100,111172130,7020,7020,7020,7020,12
|
|
20241024,105000,111087890,7020,7020,7020,7020,4
|
|
20241024,104900,111059810,7020,7020,7020,7020,19
|
|
20241024,104800,110926430,7020,7020,7020,7010,78
|
|
20241024,104700,110379470,7020,7020,7020,7010,618
|
|
20241024,104600,106041190,7020,7020,7020,7020,180
|
|
20241024,104500,104777590,7020,7010,7020,7010,25
|
|
20241024,104400,104602160,7010,7010,7010,7010,0
|
|
20241024,104300,104602160,7010,7020,7020,7010,8
|
|
20241024,104200,104546070,7010,7020,7020,7010,317
|
|
20241024,104100,102323850,7010,7010,7020,7010,19
|
|
20241024,104000,102190560,7020,7020,7020,7010,45
|
|
20241024,103900,101874670,7020,7020,7020,7010,123
|
|
20241024,103800,101011280,7020,7020,7020,7020,3
|
|
20241024,103700,100990220,7010,7010,7010,7010,8
|
|
20241024,103600,100934140,7010,7010,7010,7010,24
|
|
20241024,103500,100765900,7010,7010,7010,7010,14
|
|
20241024,103400,100667760,7010,7010,7010,7010,7
|
|
20241024,103300,100618690,7010,7010,7010,7010,0
|
|
20241024,103200,100618690,7010,7010,7010,7010,8
|
|
20241024,103100,100562610,7020,7020,7020,7020,129
|
|
20241024,103000,99657030,7020,7020,7020,7010,21
|
|
20241024,102900,99509680,7020,7010,7020,7010,209
|
|
20241024,102800,98042590,7010,7020,7020,7010,10
|
|
20241024,102700,97972460,7010,7010,7010,7010,0
|
|
20241024,102600,97972460,7010,7020,7020,7010,11
|
|
20241024,102500,97895320,7020,7020,7020,7020,11
|
|
20241024,102400,97818100,7010,7020,7020,7010,8
|
|
20241024,102300,97762010,7020,7020,7020,7020,79
|
|
20241024,102200,97207430,7020,7020,7020,7020,11
|
|
20241024,102100,97130210,7020,7020,7020,7020,20
|
|
20241024,102000,96989810,7020,7020,7030,7020,804
|
|
20241024,101900,91344040,7020,7010,7020,7010,46
|
|
20241024,101800,91021190,7020,7020,7020,7020,82
|
|
20241024,101700,90445550,7020,7020,7020,7020,1946
|
|
20241024,101600,76784630,7030,7030,7030,7030,3
|
|
20241024,101500,76763540,7020,7020,7020,7020,38
|
|
20241024,101400,76496780,7030,7030,7030,7030,6
|
|
20241024,101300,76454600,7020,7030,7030,7020,8
|
|
20241024,101200,76398430,7030,7030,7030,7030,194
|
|
20241024,101100,75034610,7020,7020,7020,7020,8
|
|
20241024,101000,74978450,7020,7020,7020,7020,0
|
|
20241024,100900,74978450,7020,7020,7020,7020,7
|
|
20241024,100800,74929310,7030,7030,7030,7030,81
|
|
20241024,100700,74359880,7030,7030,7030,7030,18
|
|
20241024,100600,74233340,7030,7040,7040,7030,9
|
|
20241024,100500,74170030,7040,7030,7040,7030,34
|
|
20241024,100400,73930870,7040,7030,7040,7030,16
|
|
20241024,100300,73818350,7030,7030,7030,7030,525
|
|
20241024,100200,70127600,7030,7030,7030,7030,158
|
|
20241024,100100,69016860,7030,7030,7030,7030,68
|
|
20241024,100000,68538820,7030,7030,7030,7030,139
|
|
20241024,095900,67561650,7030,7030,7030,7030,262
|
|
20241024,095800,65719790,7030,7030,7030,7030,11
|
|
20241024,095700,65642460,7030,7030,7040,7030,286
|
|
20241024,095600,63631790,7030,7030,7030,7030,25
|
|
20241024,095500,63456040,7030,7030,7030,7030,10
|
|
20241024,095400,63385740,7030,7030,7030,7030,23
|
|
20241024,095300,63224050,7030,7030,7030,7030,31
|
|
20241024,095200,63006120,7040,7040,7040,7040,38
|
|
20241024,095100,62738600,7030,7030,7030,7030,108
|
|
20241024,095000,61979360,7030,7030,7030,7030,20
|
|
20241024,094900,61838760,7030,7030,7030,7030,81
|
|
20241024,094800,61269330,7030,7030,7030,7030,0
|
|
20241024,094700,61269330,7030,7030,7030,7030,9
|
|
20241024,094600,61206060,7040,7040,7040,7040,11
|
|
20241024,094500,61128620,7040,7030,7040,7030,25
|
|
20241024,094400,60952700,7040,7040,7040,7040,5
|
|
20241024,094300,60917500,7040,7030,7040,7030,11
|
|
20241024,094200,60840130,7040,7040,7040,7040,2
|
|
20241024,094100,60826050,7030,7040,7040,7030,13
|
|
20241024,094000,60734610,7040,7030,7040,7030,94
|
|
20241024,093900,60072890,7030,7040,7050,7030,300
|
|
20241024,093800,57958510,7040,7040,7040,7040,0
|
|
20241024,093700,57958510,7040,7030,7040,7030,254
|
|
20241024,093600,56172750,7030,7030,7030,7030,17
|
|
20241024,093500,56053240,7030,7030,7040,7030,618
|
|
20241024,093400,51707710,7040,7030,7040,7030,109
|
|
20241024,093300,50941350,7030,7040,7040,7030,371
|
|
20241024,093200,48333160,7040,7040,7040,7030,46
|
|
20241024,093100,48009560,7040,7040,7040,7040,6
|
|
20241024,093000,47967320,7040,7030,7040,7020,225
|
|
20241024,092900,46387290,7040,7030,7040,7030,91
|
|
20241024,092800,45747450,7040,7030,7040,7030,83
|
|
20241024,092700,45163200,7030,7030,7030,7030,0
|
|
20241024,092600,45163200,7030,7030,7030,7030,590
|
|
20241024,092500,41015500,7030,7020,7030,7020,220
|
|
20241024,092400,39470410,7020,7030,7030,7020,57
|
|
20241024,092300,39069770,7030,7030,7030,7030,158
|
|
20241024,092200,37959030,7020,7020,7020,7020,7
|
|
20241024,092100,37909890,7030,7020,7030,7020,655
|
|
20241024,092000,33311740,7030,7030,7030,7020,176
|
|
20241024,091900,32074960,7030,7030,7030,7020,21
|
|
20241024,091800,31927430,7030,7030,7030,7030,164
|
|
20241024,091700,30774510,7030,7030,7030,7030,200
|
|
20241024,091600,29368510,7030,7030,7040,7030,20
|
|
20241024,091500,29227860,7030,7040,7050,7030,367
|
|
20241024,091400,26647690,7050,7040,7050,7030,209
|
|
20241024,091300,25178350,7040,7040,7040,7040,17
|
|
20241024,091200,25058670,7040,7040,7050,7040,103
|
|
20241024,091100,24333500,7050,7040,7050,7040,60
|
|
20241024,091000,23910570,7040,7050,7050,7040,246
|
|
20241024,090900,22176370,7050,7050,7050,7050,172
|
|
20241024,090800,20963770,7050,7060,7070,7050,18
|
|
20241024,090700,20836650,7060,7060,7070,7050,95
|
|
20241024,090600,20165350,7050,7040,7050,7030,1182
|
|
20241024,090500,11855240,7050,7040,7050,7040,14
|
|
20241024,090400,11756670,7040,7050,7050,7040,424
|
|
20241024,090300,8771700,7040,7050,7050,7040,29
|
|
20241024,090200,8567320,7070,7050,7070,7040,580
|
|
20241024,090100,4481600,7070,7060,7080,7050,451
|
|
20241024,090000,1297590,7050,7040,7080,7040,184
|