723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,210000,501960225,6420,6420,6420,6420,1890
|
|
20250331,205900,501960225,6420,6420,6420,6420,0
|
|
20250331,205800,501960225,6420,6420,6420,6420,0
|
|
20250331,205700,501960225,6420,6420,6420,6420,0
|
|
20250331,205600,501960225,6420,6420,6420,6420,0
|
|
20250331,205500,501960225,6420,6420,6420,6420,0
|
|
20250331,205400,501960225,6420,6420,6420,6420,0
|
|
20250331,205300,501960225,6420,6420,6420,6420,0
|
|
20250331,205200,501960225,6420,6420,6420,6420,0
|
|
20250331,205100,501960225,6420,6420,6420,6420,0
|
|
20250331,205000,501960225,6420,6420,6420,6420,0
|
|
20250331,204900,501960225,6420,6420,6420,6420,0
|
|
20250331,204800,501960225,6420,6420,6420,6420,0
|
|
20250331,204700,501960225,6420,6420,6420,6420,0
|
|
20250331,204600,501960225,6420,6420,6420,6420,0
|
|
20250331,204500,501960225,6420,6420,6420,6420,0
|
|
20250331,204400,501960225,6420,6420,6420,6420,0
|
|
20250331,204300,501960225,6420,6420,6420,6420,0
|
|
20250331,204200,501960225,6420,6420,6420,6420,0
|
|
20250331,204100,501960225,6420,6420,6420,6420,0
|
|
20250331,204000,501960225,6420,6420,6420,6420,0
|
|
20250331,203900,501960225,6420,6420,6420,6420,0
|
|
20250331,203800,501960225,6420,6420,6420,6420,0
|
|
20250331,203700,501960225,6420,6420,6420,6420,0
|
|
20250331,203600,501960225,6420,6420,6420,6420,0
|
|
20250331,203500,501960225,6420,6420,6420,6420,0
|
|
20250331,203400,501960225,6420,6420,6420,6420,0
|
|
20250331,203300,501960225,6420,6420,6420,6420,0
|
|
20250331,203200,501960225,6420,6420,6420,6420,0
|
|
20250331,203100,501960225,6420,6420,6420,6420,0
|
|
20250331,203000,501960225,6420,6420,6420,6420,1890
|
|
20250331,202900,501960225,6420,6420,6420,6420,0
|
|
20250331,202800,501960225,6420,6420,6420,6420,0
|
|
20250331,202700,501960225,6420,6420,6420,6420,0
|
|
20250331,202600,501960225,6420,6420,6420,6420,0
|
|
20250331,202500,501960225,6420,6420,6420,6420,0
|
|
20250331,202400,501960225,6420,6420,6420,6420,0
|
|
20250331,202300,501960225,6420,6420,6420,6420,0
|
|
20250331,202200,501960225,6420,6420,6420,6420,0
|
|
20250331,202100,501960225,6420,6420,6420,6420,0
|
|
20250331,202000,501960225,6420,6420,6420,6420,0
|
|
20250331,201900,501960225,6420,6420,6420,6420,0
|
|
20250331,201800,501960225,6420,6420,6420,6420,0
|
|
20250331,201700,501960225,6420,6420,6420,6420,0
|
|
20250331,201600,501960225,6420,6420,6420,6420,0
|
|
20250331,201500,501960225,6420,6420,6420,6420,0
|
|
20250331,201400,501960225,6420,6420,6420,6420,0
|
|
20250331,201300,501960225,6420,6420,6420,6420,0
|
|
20250331,201200,501960225,6420,6420,6420,6420,0
|
|
20250331,201100,501960225,6420,6420,6420,6420,0
|
|
20250331,201000,501960225,6420,6420,6420,6420,0
|
|
20250331,200900,501960225,6420,6420,6420,6420,0
|
|
20250331,200800,501960225,6420,6420,6420,6420,0
|
|
20250331,200700,501960225,6420,6420,6420,6420,0
|
|
20250331,200600,501960225,6420,6420,6420,6420,0
|
|
20250331,200500,501960225,6420,6420,6420,6420,0
|
|
20250331,200400,501960225,6420,6420,6420,6420,0
|
|
20250331,200300,501960225,6420,6420,6420,6420,0
|
|
20250331,200200,501960225,6420,6420,6420,6420,0
|
|
20250331,200100,501960225,6420,6420,6420,6420,0
|
|
20250331,200000,501960225,6420,6420,6420,6420,1890
|
|
20250331,195900,501960225,6420,6420,6420,6420,0
|
|
20250331,195800,501960225,6420,6420,6420,6420,0
|
|
20250331,195700,501960225,6420,6420,6420,6420,0
|
|
20250331,195600,501960225,6420,6420,6420,6420,0
|
|
20250331,195500,501960225,6420,6420,6420,6420,0
|
|
20250331,195400,501960225,6420,6420,6420,6420,0
|
|
20250331,195300,501960225,6420,6420,6420,6420,0
|
|
20250331,195200,501960225,6420,6420,6420,6420,0
|
|
20250331,195100,501960225,6420,6420,6420,6420,0
|
|
20250331,195000,501960225,6420,6420,6420,6420,0
|
|
20250331,194900,501960225,6420,6420,6420,6420,0
|
|
20250331,194800,501960225,6420,6420,6420,6420,0
|
|
20250331,194700,501960225,6420,6420,6420,6420,0
|
|
20250331,194600,501960225,6420,6420,6420,6420,0
|
|
20250331,194500,501960225,6420,6420,6420,6420,0
|
|
20250331,194400,501960225,6420,6420,6420,6420,0
|
|
20250331,194300,501960225,6420,6420,6420,6420,0
|
|
20250331,194200,501960225,6420,6420,6420,6420,0
|
|
20250331,194100,501960225,6420,6420,6420,6420,0
|
|
20250331,194000,501960225,6420,6420,6420,6420,0
|
|
20250331,193900,501960225,6420,6420,6420,6420,0
|
|
20250331,193800,501960225,6420,6420,6420,6420,0
|
|
20250331,193700,501960225,6420,6420,6420,6420,0
|
|
20250331,193600,501960225,6420,6420,6420,6420,0
|
|
20250331,193500,501960225,6420,6420,6420,6420,0
|
|
20250331,193400,501960225,6420,6420,6420,6420,0
|
|
20250331,193300,501960225,6420,6420,6420,6420,0
|
|
20250331,193200,501960225,6420,6420,6420,6420,0
|
|
20250331,193100,501960225,6420,6420,6420,6420,0
|
|
20250331,193000,501960225,6420,6420,6420,6420,1890
|
|
20250331,192900,501960225,6420,6420,6420,6420,0
|
|
20250331,192800,501960225,6420,6420,6420,6420,0
|
|
20250331,192700,501960225,6420,6420,6420,6420,0
|
|
20250331,192600,501960225,6420,6420,6420,6420,0
|
|
20250331,192500,501960225,6420,6420,6420,6420,0
|
|
20250331,192400,501960225,6420,6420,6420,6420,0
|
|
20250331,192300,501960225,6420,6420,6420,6420,0
|
|
20250331,192200,501960225,6420,6420,6420,6420,0
|
|
20250331,192100,501960225,6420,6420,6420,6420,0
|
|
20250331,192000,501960225,6420,6420,6420,6420,0
|
|
20250331,191900,501960225,6420,6420,6420,6420,0
|
|
20250331,191800,501960225,6420,6420,6420,6420,0
|
|
20250331,191700,501960225,6420,6420,6420,6420,0
|
|
20250331,191600,501960225,6420,6420,6420,6420,0
|
|
20250331,191500,501960225,6420,6420,6420,6420,0
|
|
20250331,191400,501960225,6420,6420,6420,6420,0
|
|
20250331,191300,501960225,6420,6420,6420,6420,0
|
|
20250331,191200,501960225,6420,6420,6420,6420,0
|
|
20250331,191100,501960225,6420,6420,6420,6420,0
|
|
20250331,191000,501960225,6420,6420,6420,6420,0
|
|
20250331,190900,501960225,6420,6420,6420,6420,0
|
|
20250331,190800,501960225,6420,6420,6420,6420,0
|
|
20250331,190700,501960225,6420,6420,6420,6420,0
|
|
20250331,190600,501960225,6420,6420,6420,6420,0
|
|
20250331,190500,501960225,6420,6420,6420,6420,0
|
|
20250331,190400,501960225,6420,6420,6420,6420,0
|
|
20250331,190300,501960225,6420,6420,6420,6420,0
|
|
20250331,190200,501960225,6420,6420,6420,6420,0
|
|
20250331,190100,501960225,6420,6420,6420,6420,0
|
|
20250331,190000,501960225,6420,6420,6420,6420,1890
|
|
20250331,185900,501960225,6420,6420,6420,6420,0
|
|
20250331,185800,501960225,6420,6420,6420,6420,0
|
|
20250331,185700,501960225,6420,6420,6420,6420,0
|
|
20250331,185600,501960225,6420,6420,6420,6420,0
|
|
20250331,185500,501960225,6420,6420,6420,6420,0
|
|
20250331,185400,501960225,6420,6420,6420,6420,0
|
|
20250331,185300,501960225,6420,6420,6420,6420,0
|
|
20250331,185200,501960225,6420,6420,6420,6420,0
|
|
20250331,185100,501960225,6420,6420,6420,6420,0
|
|
20250331,185000,501960225,6420,6420,6420,6420,0
|
|
20250331,184900,501960225,6420,6420,6420,6420,0
|
|
20250331,184800,501960225,6420,6420,6420,6420,0
|
|
20250331,184700,501960225,6420,6420,6420,6420,0
|
|
20250331,184600,501960225,6420,6420,6420,6420,0
|
|
20250331,184500,501960225,6420,6420,6420,6420,0
|
|
20250331,184400,501960225,6420,6420,6420,6420,0
|
|
20250331,184300,501960225,6420,6420,6420,6420,0
|
|
20250331,184200,501960225,6420,6420,6420,6420,0
|
|
20250331,184100,501960225,6420,6420,6420,6420,0
|
|
20250331,184000,501960225,6420,6420,6420,6420,0
|
|
20250331,183900,501960225,6420,6420,6420,6420,0
|
|
20250331,183800,501960225,6420,6420,6420,6420,0
|
|
20250331,183700,501960225,6420,6420,6420,6420,0
|
|
20250331,183600,501960225,6420,6420,6420,6420,0
|
|
20250331,183500,501960225,6420,6420,6420,6420,0
|
|
20250331,183400,501960225,6420,6420,6420,6420,0
|
|
20250331,183300,501960225,6420,6420,6420,6420,0
|
|
20250331,183200,501960225,6420,6420,6420,6420,0
|
|
20250331,183100,501960225,6420,6420,6420,6420,0
|
|
20250331,183000,501960225,6420,6420,6420,6420,1890
|
|
20250331,182900,501960225,6420,6420,6420,6420,0
|
|
20250331,182800,501960225,6420,6420,6420,6420,0
|
|
20250331,182700,501960225,6420,6420,6420,6420,0
|
|
20250331,182600,501960225,6420,6420,6420,6420,0
|
|
20250331,182500,501960225,6420,6420,6420,6420,0
|
|
20250331,182400,501960225,6420,6420,6420,6420,0
|
|
20250331,182300,501960225,6420,6420,6420,6420,0
|
|
20250331,182200,501960225,6420,6420,6420,6420,0
|
|
20250331,182100,501960225,6420,6420,6420,6420,0
|
|
20250331,182000,501960225,6420,6420,6420,6420,0
|
|
20250331,181900,501960225,6420,6420,6420,6420,0
|
|
20250331,181800,501960225,6420,6420,6420,6420,0
|
|
20250331,181700,501960225,6420,6420,6420,6420,0
|
|
20250331,181600,501960225,6420,6420,6420,6420,0
|
|
20250331,181500,501960225,6420,6420,6420,6420,0
|
|
20250331,181400,501960225,6420,6420,6420,6420,0
|
|
20250331,181300,501960225,6420,6420,6420,6420,0
|
|
20250331,181200,501960225,6420,6420,6420,6420,0
|
|
20250331,181100,501960225,6420,6420,6420,6420,0
|
|
20250331,181000,501960225,6420,6420,6420,6420,0
|
|
20250331,180900,501960225,6420,6420,6420,6420,0
|
|
20250331,180800,501960225,6420,6420,6420,6420,0
|
|
20250331,180700,501960225,6420,6420,6420,6420,0
|
|
20250331,180600,501960225,6420,6420,6420,6420,0
|
|
20250331,180500,501960225,6420,6420,6420,6420,0
|
|
20250331,180400,501960225,6420,6420,6420,6420,0
|
|
20250331,180300,501960225,6420,6420,6420,6420,0
|
|
20250331,180200,501960225,6420,6420,6420,6420,0
|
|
20250331,180100,501960225,6420,6420,6420,6420,0
|
|
20250331,180000,501960225,6420,6420,6420,6420,1890
|
|
20250331,175900,501960225,6420,6420,6420,6420,0
|
|
20250331,175800,501960225,6420,6420,6420,6420,0
|
|
20250331,175700,501960225,6420,6420,6420,6420,0
|
|
20250331,175600,501960225,6420,6420,6420,6420,0
|
|
20250331,175500,501960225,6420,6420,6420,6420,0
|
|
20250331,175400,501960225,6420,6420,6420,6420,0
|
|
20250331,175300,501960225,6420,6420,6420,6420,0
|
|
20250331,175200,501960225,6420,6420,6420,6420,0
|
|
20250331,175100,501960225,6420,6420,6420,6420,0
|
|
20250331,175000,501960225,6420,6420,6420,6420,0
|
|
20250331,174900,501960225,6420,6420,6420,6420,0
|
|
20250331,174800,501960225,6420,6420,6420,6420,0
|
|
20250331,174700,501960225,6420,6420,6420,6420,0
|
|
20250331,174600,501960225,6420,6420,6420,6420,0
|
|
20250331,174500,501960225,6420,6420,6420,6420,0
|
|
20250331,174400,501960225,6420,6420,6420,6420,0
|
|
20250331,174300,501960225,6420,6420,6420,6420,0
|
|
20250331,174200,501960225,6420,6420,6420,6420,0
|
|
20250331,174100,501960225,6420,6420,6420,6420,0
|
|
20250331,174000,501960225,6420,6420,6420,6420,0
|
|
20250331,173900,501960225,6420,6420,6420,6420,0
|
|
20250331,173800,501960225,6420,6420,6420,6420,0
|
|
20250331,173700,501960225,6420,6420,6420,6420,0
|
|
20250331,173600,501960225,6420,6420,6420,6420,0
|
|
20250331,173500,501960225,6420,6420,6420,6420,0
|
|
20250331,173400,501960225,6420,6420,6420,6420,0
|
|
20250331,173300,501960225,6420,6420,6420,6420,0
|
|
20250331,173200,501960225,6420,6420,6420,6420,0
|
|
20250331,173100,501960225,6420,6420,6420,6420,0
|
|
20250331,173000,501960225,6420,6420,6420,6420,1890
|
|
20250331,172900,501960225,6420,6420,6420,6420,0
|
|
20250331,172800,501960225,6420,6420,6420,6420,0
|
|
20250331,172700,501960225,6420,6420,6420,6420,0
|
|
20250331,172600,501960225,6420,6420,6420,6420,0
|
|
20250331,172500,501960225,6420,6420,6420,6420,0
|
|
20250331,172400,501960225,6420,6420,6420,6420,0
|
|
20250331,172300,501960225,6420,6420,6420,6420,0
|
|
20250331,172200,501960225,6420,6420,6420,6420,0
|
|
20250331,172100,501960225,6420,6420,6420,6420,0
|
|
20250331,172000,501960225,6420,6420,6420,6420,0
|
|
20250331,171900,501960225,6420,6420,6420,6420,0
|
|
20250331,171800,501960225,6420,6420,6420,6420,0
|
|
20250331,171700,501960225,6420,6420,6420,6420,0
|
|
20250331,171600,501960225,6420,6420,6420,6420,0
|
|
20250331,171500,501960225,6420,6420,6420,6420,0
|
|
20250331,171400,501960225,6420,6420,6420,6420,0
|
|
20250331,171300,501960225,6420,6420,6420,6420,0
|
|
20250331,171200,501960225,6420,6420,6420,6420,0
|
|
20250331,171100,501960225,6420,6420,6420,6420,0
|
|
20250331,171000,501960225,6420,6420,6420,6420,0
|
|
20250331,170900,501960225,6420,6420,6420,6420,0
|
|
20250331,170800,501960225,6420,6420,6420,6420,0
|
|
20250331,170700,501960225,6420,6420,6420,6420,0
|
|
20250331,170600,501960225,6420,6420,6420,6420,0
|
|
20250331,170500,501960225,6420,6420,6420,6420,0
|
|
20250331,170400,501960225,6420,6420,6420,6420,0
|
|
20250331,170300,501960225,6420,6420,6420,6420,0
|
|
20250331,170200,501960225,6420,6420,6420,6420,0
|
|
20250331,170100,501960225,6420,6420,6420,6420,0
|
|
20250331,170000,501960225,6420,6420,6420,6420,1890
|
|
20250331,165900,501960225,6420,6420,6420,6420,0
|
|
20250331,165800,501960225,6420,6420,6420,6420,0
|
|
20250331,165700,501960225,6420,6420,6420,6420,0
|
|
20250331,165600,501960225,6420,6420,6420,6420,0
|
|
20250331,165500,501960225,6420,6420,6420,6420,0
|
|
20250331,165400,501960225,6420,6420,6420,6420,0
|
|
20250331,165300,501960225,6420,6420,6420,6420,0
|
|
20250331,165200,501960225,6420,6420,6420,6420,0
|
|
20250331,165100,501960225,6420,6420,6420,6420,0
|
|
20250331,165000,501960225,6420,6420,6420,6420,0
|
|
20250331,164900,501960225,6420,6420,6420,6420,0
|
|
20250331,164800,501960225,6420,6420,6420,6420,0
|
|
20250331,164700,501960225,6420,6420,6420,6420,0
|
|
20250331,164600,501960225,6420,6420,6420,6420,0
|
|
20250331,164500,501960225,6420,6420,6420,6420,0
|
|
20250331,164400,501960225,6420,6420,6420,6420,0
|
|
20250331,164300,501960225,6420,6420,6420,6420,0
|
|
20250331,164200,501960225,6420,6420,6420,6420,0
|
|
20250331,164100,501960225,6420,6420,6420,6420,0
|
|
20250331,164000,501960225,6420,6420,6420,6420,0
|
|
20250331,163900,501960225,6420,6420,6420,6420,0
|
|
20250331,163800,501960225,6420,6420,6420,6420,0
|
|
20250331,163700,501960225,6420,6420,6420,6420,0
|
|
20250331,163600,501960225,6420,6420,6420,6420,0
|
|
20250331,163500,501960225,6420,6420,6420,6420,0
|
|
20250331,163400,501960225,6420,6420,6420,6420,0
|
|
20250331,163300,501960225,6420,6420,6420,6420,0
|
|
20250331,163200,501960225,6420,6420,6420,6420,0
|
|
20250331,163100,501960225,6420,6420,6420,6420,0
|
|
20250331,163000,501960225,6420,6420,6420,6420,1890
|
|
20250331,162900,501960225,6420,6420,6420,6420,0
|
|
20250331,162800,501960225,6420,6420,6420,6420,0
|
|
20250331,162700,501960225,6420,6420,6420,6420,0
|
|
20250331,162600,501960225,6420,6420,6420,6420,0
|
|
20250331,162500,501960225,6420,6420,6420,6420,0
|
|
20250331,162400,501960225,6420,6420,6420,6420,0
|
|
20250331,162300,501960225,6420,6420,6420,6420,0
|
|
20250331,162200,501960225,6420,6420,6420,6420,0
|
|
20250331,162100,501960225,6420,6420,6420,6420,0
|
|
20250331,162000,501960225,6420,6420,6420,6420,0
|
|
20250331,161900,501960225,6420,6420,6420,6420,0
|
|
20250331,161800,501960225,6420,6420,6420,6420,0
|
|
20250331,161700,501960225,6420,6420,6420,6420,0
|
|
20250331,161600,501960225,6420,6420,6420,6420,0
|
|
20250331,161500,501960225,6420,6420,6420,6420,0
|
|
20250331,161400,501960225,6420,6420,6420,6420,0
|
|
20250331,161300,501960225,6420,6420,6420,6420,0
|
|
20250331,161200,501960225,6420,6420,6420,6420,0
|
|
20250331,161100,501960225,6420,6420,6420,6420,0
|
|
20250331,161000,501960225,6420,6420,6420,6420,0
|
|
20250331,160900,501960225,6420,6420,6420,6420,0
|
|
20250331,160800,501960225,6420,6420,6420,6420,0
|
|
20250331,160700,501960225,6420,6420,6420,6420,0
|
|
20250331,160600,501960225,6420,6420,6420,6420,0
|
|
20250331,160500,501960225,6420,6420,6420,6420,0
|
|
20250331,160400,501960225,6420,6420,6420,6420,0
|
|
20250331,160300,501960225,6420,6420,6420,6420,0
|
|
20250331,160200,501960225,6420,6420,6420,6420,0
|
|
20250331,160100,501960225,6420,6420,6420,6420,0
|
|
20250331,160000,501960225,6420,6420,6420,6420,1890
|
|
20250331,155900,501960225,6420,6420,6420,6420,0
|
|
20250331,155800,501960225,6420,6420,6420,6420,0
|
|
20250331,155700,501960225,6420,6420,6420,6420,0
|
|
20250331,155600,501960225,6420,6420,6420,6420,0
|
|
20250331,155500,501960225,6420,6420,6420,6420,0
|
|
20250331,155400,501960225,6420,6420,6420,6420,0
|
|
20250331,155300,501960225,6420,6420,6420,6420,0
|
|
20250331,155200,501960225,6420,6420,6420,6420,0
|
|
20250331,155100,501960225,6420,6420,6420,6420,0
|
|
20250331,155000,501960225,6420,6420,6420,6420,0
|
|
20250331,154900,501960225,6420,6420,6420,6420,0
|
|
20250331,154800,501960225,6420,6420,6420,6420,0
|
|
20250331,154700,501960225,6420,6420,6420,6420,0
|
|
20250331,154600,501960225,6420,6420,6420,6420,0
|
|
20250331,154500,501960225,6420,6420,6420,6420,0
|
|
20250331,154400,501960225,6420,6420,6420,6420,0
|
|
20250331,154300,501960225,6420,6420,6420,6420,0
|
|
20250331,154200,501960225,6420,6420,6420,6420,0
|
|
20250331,154100,501960225,6420,6420,6420,6420,0
|
|
20250331,154000,501960225,6420,6420,6420,6420,0
|
|
20250331,153900,501960225,6420,6420,6420,6420,0
|
|
20250331,153800,501960225,6420,6420,6420,6420,0
|
|
20250331,153700,501960225,6420,6420,6420,6420,0
|
|
20250331,153600,501960225,6420,6420,6420,6420,0
|
|
20250331,153500,501960225,6420,6420,6420,6420,0
|
|
20250331,153400,501960225,6420,6420,6420,6420,0
|
|
20250331,153300,501960225,6420,6420,6420,6420,0
|
|
20250331,153200,501960225,6420,6420,6420,6420,0
|
|
20250331,153100,501960225,6420,6420,6420,6420,0
|
|
20250331,153000,501960225,6420,6420,6420,6420,3780
|
|
20250331,152900,489826425,6410,6410,6410,6410,0
|
|
20250331,152800,489826425,6410,6410,6410,6410,0
|
|
20250331,152700,489826425,6410,6410,6410,6410,0
|
|
20250331,152600,489826425,6410,6410,6410,6410,0
|
|
20250331,152500,489826425,6410,6410,6410,6410,0
|
|
20250331,152400,489826425,6410,6410,6410,6410,0
|
|
20250331,152300,489826425,6410,6410,6410,6410,0
|
|
20250331,152200,489826425,6410,6410,6410,6410,0
|
|
20250331,152100,489826425,6410,6410,6410,6410,0
|
|
20250331,152000,489826425,6410,6410,6410,6410,0
|
|
20250331,151900,489826425,6410,6410,6420,6410,17
|
|
20250331,151800,489717365,6420,6420,6420,6420,72
|
|
20250331,151700,489255125,6410,6420,6420,6410,12
|
|
20250331,151600,489178185,6410,6420,6420,6410,413
|
|
20250331,151500,486530835,6420,6420,6420,6420,265
|
|
20250331,151400,484829535,6420,6420,6420,6420,17
|
|
20250331,151300,484720395,6420,6410,6420,6410,24
|
|
20250331,151200,484566485,6420,6420,6420,6420,411
|
|
20250331,151100,481927865,6420,6420,6420,6420,1
|
|
20250331,151000,481921445,6410,6420,6420,6410,46
|
|
20250331,150900,481626435,6420,6420,6420,6420,428
|
|
20250331,150800,478878675,6420,6420,6420,6420,319
|
|
20250331,150700,476830695,6420,6420,6420,6420,2702
|
|
20250331,150600,459483855,6420,6420,6420,6420,166
|
|
20250331,150500,458418135,6420,6420,6420,6420,21
|
|
20250331,150400,458283315,6410,6420,6420,6410,108
|
|
20250331,150300,457590415,6420,6420,6420,6420,67
|
|
20250331,150200,457160275,6420,6420,6420,6420,78
|
|
20250331,150100,456659515,6420,6410,6420,6410,41
|
|
20250331,150000,456396595,6410,6410,6410,6410,1
|
|
20250331,145900,456390185,6420,6420,6420,6420,70
|
|
20250331,145800,455940785,6420,6420,6420,6420,12
|
|
20250331,145700,455863745,6420,6420,6420,6420,0
|
|
20250331,145600,455863745,6420,6420,6420,6420,315
|
|
20250331,145500,453841445,6430,6430,6430,6430,1
|
|
20250331,145400,453835015,6430,6430,6430,6430,20
|
|
20250331,145300,453706415,6430,6420,6430,6420,12
|
|
20250331,145200,453629325,6430,6430,6430,6430,0
|
|
20250331,145100,453629325,6430,6430,6430,6430,0
|
|
20250331,145000,453629325,6430,6430,6430,6430,0
|
|
20250331,144900,453629325,6430,6430,6430,6430,0
|
|
20250331,144800,453629325,6430,6430,6430,6430,43
|
|
20250331,144700,453352835,6430,6430,6430,6430,30
|
|
20250331,144600,453159935,6420,6430,6430,6420,191
|
|
20250331,144500,451932305,6430,6430,6430,6430,11
|
|
20250331,144400,451861575,6420,6420,6420,6420,0
|
|
20250331,144300,451861575,6420,6420,6420,6420,0
|
|
20250331,144200,451861575,6420,6420,6420,6420,0
|
|
20250331,144100,451861575,6420,6420,6420,6420,140
|
|
20250331,144000,450962775,6420,6420,6420,6420,56
|
|
20250331,143900,450603255,6420,6430,6430,6420,15
|
|
20250331,143800,450506855,6430,6420,6430,6420,19
|
|
20250331,143700,450384785,6420,6420,6420,6420,0
|
|
20250331,143600,450384785,6420,6420,6420,6420,39
|
|
20250331,143500,450134405,6420,6420,6420,6420,348
|
|
20250331,143400,447900245,6440,6440,6440,6440,0
|
|
20250331,143300,447900245,6440,6440,6440,6440,1
|
|
20250331,143200,447893805,6440,6440,6440,6440,0
|
|
20250331,143100,447893805,6440,6440,6440,6440,0
|
|
20250331,143000,447893805,6440,6440,6440,6440,0
|
|
20250331,142900,447893805,6440,6440,6440,6440,0
|
|
20250331,142800,447893805,6440,6440,6440,6440,6
|
|
20250331,142700,447855165,6440,6440,6440,6440,0
|
|
20250331,142600,447855165,6440,6440,6440,6440,3
|
|
20250331,142500,447835845,6440,6440,6440,6440,12
|
|
20250331,142400,447758565,6440,6430,6440,6430,552
|
|
20250331,142300,444208695,6430,6420,6430,6420,793
|
|
20250331,142200,439116805,6420,6420,6420,6420,448
|
|
20250331,142100,436240645,6420,6420,6420,6420,0
|
|
20250331,142000,436240645,6420,6420,6420,6410,571
|
|
20250331,141900,432577075,6420,6420,6420,6420,59
|
|
20250331,141800,432198295,6420,6420,6420,6420,117
|
|
20250331,141700,431447155,6420,6420,6420,6420,907
|
|
20250331,141600,425624215,6420,6410,6420,6410,93
|
|
20250331,141500,425027845,6410,6420,6420,6410,46
|
|
20250331,141400,424732585,6420,6420,6420,6420,38
|
|
20250331,141300,424488625,6420,6420,6420,6420,336
|
|
20250331,141200,422331505,6420,6420,6420,6420,2
|
|
20250331,141100,422318665,6420,6420,6420,6420,3
|
|
20250331,141000,422299405,6420,6420,6420,6420,12
|
|
20250331,140900,422222365,6420,6420,6420,6420,0
|
|
20250331,140800,422222365,6420,6420,6420,6420,19
|
|
20250331,140700,422100385,6420,6420,6420,6420,56
|
|
20250331,140600,421740865,6420,6420,6420,6420,17
|
|
20250331,140500,421631725,6420,6420,6420,6420,168
|
|
20250331,140400,420553165,6420,6420,6420,6420,3
|
|
20250331,140300,420533905,6410,6420,6420,6410,1126
|
|
20250331,140200,413315985,6420,6420,6420,6420,10
|
|
20250331,140100,413251785,6420,6420,6420,6420,1
|
|
20250331,140000,413245365,6410,6410,6420,6410,221
|
|
20250331,135900,411828365,6410,6410,6410,6410,3
|
|
20250331,135800,411809135,6410,6420,6420,6410,30
|
|
20250331,135700,411616575,6420,6410,6420,6410,67
|
|
20250331,135600,411186475,6410,6410,6420,6410,45
|
|
20250331,135500,410898005,6420,6420,6420,6410,78
|
|
20250331,135400,410397345,6410,6410,6420,6410,5
|
|
20250331,135300,410365280,6410,6410,6420,6410,819
|
|
20250331,135200,405107890,6410,6410,6420,6410,113
|
|
20250331,135100,404382520,6410,6410,6420,6410,344
|
|
20250331,135000,402174770,6410,6420,6420,6410,9
|
|
20250331,134900,402117030,6420,6420,6420,6420,2764
|
|
20250331,134800,384372150,6420,6420,6430,6420,12
|
|
20250331,134700,384295030,6420,6420,6420,6420,4
|
|
20250331,134600,384269350,6420,6420,6430,6420,17
|
|
20250331,134500,384160080,6430,6420,6430,6420,26
|
|
20250331,134400,383992930,6420,6420,6420,6420,30
|
|
20250331,134300,383800330,6420,6420,6430,6420,7
|
|
20250331,134200,383755350,6420,6420,6430,6420,36
|
|
20250331,134100,383523910,6420,6420,6420,6420,304
|
|
20250331,134000,381572230,6420,6420,6420,6420,4
|
|
20250331,133900,381546550,6420,6430,6430,6420,5
|
|
20250331,133800,381514440,6420,6420,6430,6420,10
|
|
20250331,133700,381450180,6420,6420,6420,6420,3
|
|
20250331,133600,381430920,6420,6420,6420,6420,42
|
|
20250331,133500,381161280,6420,6420,6420,6420,14
|
|
20250331,133400,381071400,6425,6425,6425,6425,0
|
|
20250331,133300,381071400,6425,6425,6425,6425,4
|
|
20250331,133200,381045700,6420,6420,6420,6420,30
|
|
20250331,133100,380853100,6430,6430,6430,6430,0
|
|
20250331,133000,380853100,6430,6430,6430,6430,0
|
|
20250331,132900,380853100,6430,6430,6430,6430,2
|
|
20250331,132800,380840240,6430,6430,6430,6430,8
|
|
20250331,132700,380788800,6430,6430,6430,6430,276
|
|
20250331,132600,379014120,6430,6430,6430,6430,16
|
|
20250331,132500,378911240,6430,6425,6430,6425,353
|
|
20250331,132400,376643020,6430,6430,6430,6430,0
|
|
20250331,132300,376643020,6430,6430,6430,6430,12
|
|
20250331,132200,376565860,6430,6425,6430,6425,40
|
|
20250331,132100,376308850,6430,6430,6430,6430,0
|
|
20250331,132000,376308850,6430,6430,6430,6430,0
|
|
20250331,131900,376308850,6430,6420,6430,6420,28
|
|
20250331,131800,376129080,6430,6430,6430,6430,12
|
|
20250331,131700,376051920,6430,6430,6430,6430,50
|
|
20250331,131600,375730420,6420,6430,6430,6420,41
|
|
20250331,131500,375467190,6420,6430,6430,6420,25
|
|
20250331,131400,375306590,6430,6430,6430,6430,0
|
|
20250331,131300,375306590,6430,6430,6430,6430,3
|
|
20250331,131200,375287300,6420,6420,6420,6420,21
|
|
20250331,131100,375152480,6430,6430,6430,6430,0
|
|
20250331,131000,375152480,6430,6430,6430,6430,0
|
|
20250331,130900,375152480,6430,6430,6430,6430,0
|
|
20250331,130800,375152480,6430,6420,6430,6420,80
|
|
20250331,130700,374638780,6430,6430,6430,6430,25
|
|
20250331,130600,374478030,6420,6430,6430,6420,65
|
|
20250331,130500,374060580,6430,6420,6430,6420,219
|
|
20250331,130400,372652460,6430,6430,6430,6430,112
|
|
20250331,130300,371932300,6430,6430,6430,6430,0
|
|
20250331,130200,371932300,6430,6430,6430,6430,57
|
|
20250331,130100,371565790,6440,6440,6440,6440,1
|
|
20250331,130000,371559350,6440,6440,6440,6440,2
|
|
20250331,125900,371546470,6440,6440,6440,6440,0
|
|
20250331,125800,371546470,6440,6440,6440,6440,0
|
|
20250331,125700,371546470,6440,6440,6440,6440,2
|
|
20250331,125600,371533590,6430,6430,6430,6430,46
|
|
20250331,125500,371237810,6430,6440,6440,6430,8
|
|
20250331,125400,371186360,6440,6440,6440,6440,4
|
|
20250331,125300,371160600,6440,6440,6440,6440,2
|
|
20250331,125200,371147720,6440,6440,6440,6440,2
|
|
20250331,125100,371134840,6440,6440,6440,6440,0
|
|
20250331,125000,371134840,6440,6440,6440,6440,1
|
|
20250331,124900,371128400,6440,6440,6440,6440,0
|
|
20250331,124800,371128400,6440,6440,6440,6440,80
|
|
20250331,124700,370613200,6440,6435,6440,6430,17
|
|
20250331,124600,370503865,6440,6440,6440,6440,15
|
|
20250331,124500,370407265,6440,6430,6440,6430,18
|
|
20250331,124400,370291375,6440,6440,6440,6440,7
|
|
20250331,124300,370246295,6440,6440,6440,6440,7
|
|
20250331,124200,370201215,6440,6440,6440,6440,4
|
|
20250331,124100,370175455,6440,6440,6440,6440,32
|
|
20250331,124000,369969375,6440,6440,6440,6440,2
|
|
20250331,123900,369956495,6440,6440,6440,6430,18
|
|
20250331,123800,369840625,6450,6450,6450,6450,2
|
|
20250331,123700,369827725,6450,6440,6450,6440,110
|
|
20250331,123600,369119145,6440,6440,6440,6440,294
|
|
20250331,123500,367225785,6440,6440,6450,6440,40
|
|
20250331,123400,366968175,6450,6450,6450,6450,0
|
|
20250331,123300,366968175,6450,6450,6450,6450,5
|
|
20250331,123200,366935925,6440,6440,6440,6440,26
|
|
20250331,123100,366768485,6450,6450,6450,6450,0
|
|
20250331,123000,366768485,6450,6450,6450,6450,1
|
|
20250331,122900,366762035,6450,6450,6450,6450,0
|
|
20250331,122800,366762035,6450,6450,6450,6450,10
|
|
20250331,122700,366697535,6450,6450,6450,6450,6
|
|
20250331,122600,366658835,6450,6450,6450,6450,13
|
|
20250331,122500,366574985,6450,6450,6450,6450,9
|
|
20250331,122400,366516935,6450,6450,6450,6450,0
|
|
20250331,122300,366516935,6450,6450,6450,6450,4
|
|
20250331,122200,366491135,6440,6440,6440,6440,1
|
|
20250331,122100,366484695,6440,6450,6450,6440,125
|
|
20250331,122000,365679685,6450,6450,6450,6450,0
|
|
20250331,121900,365679685,6450,6450,6450,6450,1
|
|
20250331,121800,365673235,6450,6450,6450,6450,8
|
|
20250331,121700,365621635,6440,6440,6440,6440,0
|
|
20250331,121600,365621635,6440,6450,6450,6440,2
|
|
20250331,121500,365608745,6440,6440,6450,6440,36
|
|
20250331,121400,365376675,6450,6450,6450,6450,75
|
|
20250331,121300,364892925,6450,6450,6450,6450,2
|
|
20250331,121200,364880025,6450,6450,6450,6450,0
|
|
20250331,121100,364880025,6450,6460,6460,6450,15
|
|
20250331,121000,364783265,6460,6460,6460,6460,2
|
|
20250331,120900,364770345,6460,6460,6460,6460,2
|
|
20250331,120800,364757425,6470,6470,6470,6470,7
|
|
20250331,120700,364712135,6450,6450,6450,6450,53
|
|
20250331,120600,364370285,6450,6450,6470,6450,37
|
|
20250331,120500,364131235,6450,6450,6450,6440,107
|
|
20250331,120400,363441095,6450,6450,6450,6450,2
|
|
20250331,120300,363428195,6450,6450,6450,6450,99
|
|
20250331,120200,362789645,6440,6440,6440,6440,33
|
|
20250331,120100,362577125,6450,6450,6450,6450,1
|
|
20250331,120000,362570675,6450,6450,6450,6450,133
|
|
20250331,115900,361712825,6450,6450,6450,6450,7
|
|
20250331,115800,361667675,6450,6440,6450,6430,2662
|
|
20250331,115700,344542225,6450,6450,6450,6450,0
|
|
20250331,115600,344542225,6450,6440,6450,6440,9
|
|
20250331,115500,344484255,6440,6440,6450,6440,14
|
|
20250331,115400,344394045,6450,6450,6450,6450,7
|
|
20250331,115300,344348895,6460,6450,6460,6450,14
|
|
20250331,115200,344258555,6450,6460,6460,6450,17
|
|
20250331,115100,344148895,6470,6470,6470,6470,0
|
|
20250331,115000,344148895,6470,6470,6470,6470,0
|
|
20250331,114900,344148895,6470,6450,6470,6440,375
|
|
20250331,114800,341729835,6450,6450,6450,6450,3
|
|
20250331,114700,341710485,6450,6450,6450,6450,37
|
|
20250331,114600,341471835,6450,6450,6450,6440,130
|
|
20250331,114500,340634335,6450,6450,6450,6450,0
|
|
20250331,114400,340634335,6450,6440,6450,6440,202
|
|
20250331,114300,339333435,6440,6440,6440,6440,0
|
|
20250331,114200,339333435,6440,6450,6450,6440,31
|
|
20250331,114100,339133775,6450,6450,6450,6450,10
|
|
20250331,114000,339069275,6450,6450,6450,6450,11
|
|
20250331,113900,338998325,6450,6450,6450,6450,50
|
|
20250331,113800,338675825,6450,6450,6450,6450,0
|
|
20250331,113700,338675825,6450,6450,6450,6450,7
|
|
20250331,113600,338630675,6440,6440,6440,6440,0
|
|
20250331,113500,338630675,6440,6450,6450,6440,73
|
|
20250331,113400,338160365,6450,6450,6450,6450,14
|
|
20250331,113300,338070065,6450,6450,6450,6450,3
|
|
20250331,113200,338050715,6450,6450,6450,6450,0
|
|
20250331,113100,338050715,6450,6450,6450,6450,0
|
|
20250331,113000,338050715,6450,6450,6450,6450,58
|
|
20250331,112900,337676615,6450,6450,6450,6450,0
|
|
20250331,112800,337676615,6450,6450,6450,6450,5
|
|
20250331,112700,337644365,6450,6450,6450,6450,360
|
|
20250331,112600,335322365,6460,6470,6470,6460,21
|
|
20250331,112500,335186515,6460,6460,6460,6460,0
|
|
20250331,112400,335186515,6460,6460,6460,6460,0
|
|
20250331,112300,335186515,6460,6460,6460,6460,25
|
|
20250331,112200,335025015,6450,6450,6450,6450,77
|
|
20250331,112100,334528365,6450,6450,6450,6450,0
|
|
20250331,112000,334528365,6450,6460,6460,6450,50
|
|
20250331,111900,334205845,6460,6460,6460,6460,146
|
|
20250331,111800,333262685,6460,6460,6460,6460,22
|
|
20250331,111700,333120565,6450,6450,6450,6450,0
|
|
20250331,111600,333120565,6450,6450,6450,6450,0
|
|
20250331,111500,333120565,6450,6460,6460,6450,53
|
|
20250331,111400,332778645,6480,6480,6480,6480,0
|
|
20250331,111300,332778645,6480,6460,6480,6460,167
|
|
20250331,111200,331698525,6460,6450,6460,6450,554
|
|
20250331,111100,328124685,6460,6460,6460,6460,333
|
|
20250331,111000,325973505,6460,6450,6460,6450,2
|
|
20250331,110900,325960595,6460,6460,6460,6460,336
|
|
20250331,110800,323790035,6460,6450,6460,6450,489
|
|
20250331,110700,320635425,6450,6450,6450,6450,0
|
|
20250331,110600,320635425,6450,6450,6450,6450,6
|
|
20250331,110500,320596725,6450,6450,6450,6450,49
|
|
20250331,110400,320280675,6450,6450,6450,6450,0
|
|
20250331,110300,320280675,6450,6450,6450,6450,56
|
|
20250331,110200,319919475,6450,6450,6450,6450,333
|
|
20250331,110100,317771625,6440,6450,6450,6440,29
|
|
20250331,110000,317584855,6450,6450,6450,6450,3
|
|
20250331,105900,317565505,6450,6450,6450,6450,0
|
|
20250331,105800,317565505,6450,6450,6450,6440,310
|
|
20250331,105700,315568005,6450,6450,6450,6450,0
|
|
20250331,105600,315568005,6450,6450,6450,6440,8
|
|
20250331,105500,315516435,6460,6460,6460,6450,263
|
|
20250331,105400,313817485,6440,6450,6450,6440,100
|
|
20250331,105300,313173455,6460,6450,6460,6440,36
|
|
20250331,105200,312941405,6450,6450,6450,6450,32
|
|
20250331,105100,312735005,6450,6450,6450,6450,1
|
|
20250331,105000,312728555,6450,6450,6450,6450,232
|
|
20250331,104900,311232155,6460,6460,6460,6460,15
|
|
20250331,104800,311135255,6460,6460,6460,6460,23
|
|
20250331,104700,310986675,6450,6450,6450,6450,89
|
|
20250331,104600,310412625,6460,6460,6460,6460,13
|
|
20250331,104500,310328645,6460,6460,6460,6460,0
|
|
20250331,104400,310328645,6460,6460,6460,6460,2
|
|
20250331,104300,310315725,6460,6460,6460,6460,0
|
|
20250331,104200,310315725,6460,6460,6460,6460,0
|
|
20250331,104100,310315725,6460,6460,6460,6460,1
|
|
20250331,104000,310309265,6460,6460,6460,6460,0
|
|
20250331,103900,310309265,6460,6460,6460,6460,2
|
|
20250331,103800,310296345,6450,6450,6450,6450,0
|
|
20250331,103700,310296345,6450,6450,6450,6450,0
|
|
20250331,103600,310296345,6450,6450,6450,6450,371
|
|
20250331,103500,307903395,6460,6460,6460,6460,0
|
|
20250331,103400,307903395,6460,6460,6460,6460,2
|
|
20250331,103300,307890475,6460,6460,6460,6460,0
|
|
20250331,103200,307890475,6460,6460,6460,6460,1
|
|
20250331,103100,307884015,6460,6450,6460,6450,121
|
|
20250331,103000,307103495,6450,6450,6450,6450,1311
|
|
20250331,102900,298647545,6450,6450,6450,6450,5
|
|
20250331,102800,298615295,6450,6450,6450,6450,0
|
|
20250331,102700,298615295,6450,6450,6450,6450,1
|
|
20250331,102600,298608845,6450,6450,6450,6450,39
|
|
20250331,102500,298357295,6440,6450,6450,6440,20
|
|
20250331,102400,298228315,6450,6450,6450,6450,995
|
|
20250331,102300,291810565,6450,6450,6450,6450,0
|
|
20250331,102200,291810565,6450,6450,6450,6450,22
|
|
20250331,102100,291668665,6450,6450,6450,6450,1001
|
|
20250331,102000,285212215,6450,6450,6450,6450,8
|
|
20250331,101900,285160615,6450,6440,6450,6440,678
|
|
20250331,101800,280794285,6460,6460,6460,6450,6
|
|
20250331,101700,280755545,6460,6450,6460,6450,6
|
|
20250331,101600,280716815,6460,6440,6460,6440,11
|
|
20250331,101500,280645955,6450,6450,6450,6450,1
|
|
20250331,101400,280639505,6460,6460,6460,6460,0
|
|
20250331,101300,280639505,6460,6460,6460,6460,10
|
|
20250331,101200,280574905,6460,6450,6460,6450,109
|
|
20250331,101100,279871845,6450,6450,6450,6450,0
|
|
20250331,101000,279871845,6450,6460,6460,6450,6
|
|
20250331,100900,279833125,6450,6450,6450,6450,0
|
|
20250331,100800,279833125,6450,6450,6450,6450,3
|
|
20250331,100700,279813775,6460,6460,6460,6460,1
|
|
20250331,100600,279807315,6460,6450,6460,6450,58
|
|
20250331,100500,279432645,6450,6450,6450,6450,330
|
|
20250331,100400,277304145,6440,6440,6450,6440,6702
|
|
20250331,100300,234143255,6440,6430,6440,6430,3
|
|
20250331,100200,234123945,6430,6430,6430,6430,0
|
|
20250331,100100,234123945,6430,6430,6430,6430,532
|
|
20250331,100000,230703185,6430,6430,6430,6430,1
|
|
20250331,095900,230696755,6430,6430,6430,6430,25
|
|
20250331,095800,230536005,6430,6430,6430,6430,22
|
|
20250331,095700,230394545,6440,6430,6440,6430,90
|
|
20250331,095600,229815785,6430,6420,6430,6420,54
|
|
20250331,095500,229468605,6420,6430,6430,6420,436
|
|
20250331,095400,226667305,6420,6420,6420,6420,0
|
|
20250331,095300,226667305,6420,6420,6420,6420,954
|
|
20250331,095200,220542625,6420,6430,6430,6420,577
|
|
20250331,095100,216838265,6430,6430,6430,6430,110
|
|
20250331,095000,216130965,6430,6430,6430,6430,61
|
|
20250331,094900,215738735,6425,6425,6425,6425,1
|
|
20250331,094800,215732310,6420,6440,6440,6420,463
|
|
20250331,094700,212755820,6420,6430,6430,6420,409
|
|
20250331,094600,210129950,6430,6440,6440,6430,80
|
|
20250331,094500,209615530,6430,6430,6430,6430,0
|
|
20250331,094400,209615530,6430,6430,6430,6430,530
|
|
20250331,094300,206207630,6430,6430,6430,6430,13
|
|
20250331,094200,206124040,6420,6430,6430,6420,204
|
|
20250331,094100,204812340,6430,6430,6430,6420,134
|
|
20250331,094000,203951940,6430,6430,6430,6420,59
|
|
20250331,093900,203573010,6430,6430,6430,6430,4
|
|
20250331,093800,203547290,6430,6430,6440,6420,43
|
|
20250331,093700,203270760,6420,6420,6420,6420,411
|
|
20250331,093600,200632140,6420,6410,6420,6410,926
|
|
20250331,093500,194696410,6410,6420,6420,6410,79
|
|
20250331,093400,194189250,6420,6420,6420,6420,56
|
|
20250331,093300,193829730,6420,6420,6420,6420,102
|
|
20250331,093200,193174890,6420,6420,6420,6420,138
|
|
20250331,093100,192288930,6420,6420,6420,6410,608
|
|
20250331,093000,188388130,6420,6420,6420,6420,341
|
|
20250331,092900,186198910,6420,6410,6430,6410,691
|
|
20250331,092800,181767590,6410,6430,6430,6410,1946
|
|
20250331,092700,169273490,6430,6430,6430,6430,121
|
|
20250331,092600,168495460,6430,6430,6430,6420,61
|
|
20250331,092500,168103240,6430,6430,6430,6420,1014
|
|
20250331,092400,161584700,6430,6430,6430,6420,1029
|
|
20250331,092300,154972230,6430,6430,6440,6430,91
|
|
20250331,092200,154387050,6430,6430,6430,6430,245
|
|
20250331,092100,152811700,6430,6430,6430,6430,193
|
|
20250331,092000,151570710,6430,6430,6430,6430,582
|
|
20250331,091900,147828450,6430,6450,6450,6430,528
|
|
20250331,091800,144433100,6450,6440,6450,6440,411
|
|
20250331,091700,141783160,6440,6450,6450,6440,826
|
|
20250331,091600,136460480,6450,6440,6450,6440,21
|
|
20250331,091500,136325210,6440,6450,6450,6440,379
|
|
20250331,091400,133883930,6470,6480,6480,6450,1268
|
|
20250331,091300,125676900,6480,6470,6480,6470,206
|
|
20250331,091200,124342830,6470,6450,6480,6430,267
|
|
20250331,091100,122619030,6440,6450,6470,6440,1650
|
|
20250331,091000,111980340,6440,6470,6500,6440,5380
|
|
20250331,090900,77261380,6500,6490,6500,6470,269
|
|
20250331,090800,75517920,6480,6480,6500,6480,394
|
|
20250331,090700,72963750,6500,6490,6500,6470,2627
|
|
20250331,090600,55931700,6490,6510,6510,6490,93
|
|
20250331,090500,55327230,6510,6510,6510,6510,61
|
|
20250331,090400,54930120,6500,6510,6510,6480,1050
|
|
20250331,090300,48115500,6510,6540,6540,6500,6570
|
|
20250331,090200,5273870,6540,6540,6540,6520,190
|
|
20250331,090100,4035030,6540,6530,6540,6520,307
|
|
20250331,090000,2030830,6530,6530,6530,6530,311
|