KissMeData/002810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	12570	12800	12800	12530	23709	299243430	00	0.00	N	5	-250
3	20241206	12820	12870	12870	12620	23083	293354620	00	0.00	N	5	-60
4	20241205	12880	13010	13010	12750	36010	462363610	00	0.00	N	5	-130
5	20241204	13010	12810	13090	12800	29616	385094340	00	0.00	N	5	-10
6	20241203	13020	12790	13040	12780	12644	162915950	00	0.00	N	2	220
7	20241202	12800	12950	12960	12770	9093	116966200	00	0.00	N	5	-200
8	20241129	13000	13040	13040	12860	7563	97982730	00	0.00	N	5	-40
9	20241128	13040	13080	13080	12900	7748	100596150	00	0.00	N	5	-10
10	20241127	13050	13010	13080	12930	3049	39564910	00	0.00	N	2	50
11	20241126	13000	12890	13100	12860	10323	134226570	00	0.00	N	2	120
12	20241125	12880	12830	12930	12810	10015	128999480	00	0.00	N	2	60
13	20241122	12820	12790	12830	12740	12909	164732170	00	0.00	N	5	-10
14	20241121	12830	12750	12830	12700	5784	73675460	00	0.00	N	2	30
15	20241120	12800	12780	12800	12710	3551	45317760	00	0.00	N	2	30
16	20241119	12770	12750	12830	12720	3687	47056020	00	0.00	N	2	20
17	20241118	12750	12710	12860	12680	9253	118331200	00	0.00	N	2	40
18	20241115	12710	12730	12740	12670	6968	88395270	00	0.00	N	5	-30
19	20241114	12740	12640	12740	12590	8636	109400460	00	0.00	N	2	100
20	20241113	12640	12670	12750	12540	12951	163454390	00	0.00	N	5	-60
21	20241112	12700	12810	12810	12680	9229	117358340	00	0.00	N	5	-110
22	20241111	12810	12830	12830	12650	23850	303622820	00	0.00	N	2	40
23	20241108	12770	12710	12840	12700	23195	296687700	00	0.00	N	2	60
24	20241107	12710	12710	12740	12680	9250	117542740	00	0.00	N	2	20
25	20241106	12690	12750	12750	12690	5463	69467670	00	0.00	N	5	-20
26	20241105	12710	12720	12750	12670	5617	71406630	00	0.00	N	2	20
27	20241104	12690	12660	12730	12620	8095	102587700	00	0.00	N	3	0
28	20241101	12690	12780	12780	12660	7042	89383950	00	0.00	N	5	-50
29	20241031	12740	12780	12780	12680	11361	144793640	00	0.00	N	2	10
30	20241030	12730	12650	12780	12640	9935	126325210	00	0.00	N	2	30
31	20241029	12700	12700	12720	12650	7331	93052160	00	0.00	N	2	50
32	20241028	12650	12590	12710	12580	7588	95949060	00	0.00	N	2	20
33	20241025	12630	12680	12730	12600	6031	76136170	00	0.00	N	5	-20
34	20241024	12650	12640	12740	12640	5100	64587330	00	0.00	N	5	-40
35	20241023	12690	12650	12730	12650	8746	110932010	00	0.00	N	5	-30
36	20241022	12720	12740	12740	12640	4725	59958190	00	0.00	N	2	30
37	20241021	12690	12720	12750	12610	12587	159724670	00	0.00	N	5	-30
38	20241018	12720	12700	12750	12670	6828	86837790	00	0.00	N	3	0
39	20241017	12720	12720	12750	12700	4754	60476940	00	0.00	N	3	0
40	20241016	12720	12670	12790	12660	7477	95184350	00	0.00	N	2	30
41	20241015	12690	12790	12840	12690	18814	239470950	00	0.00	N	5	-100
42	20241014	12790	12730	12850	12660	18748	238096500	00	0.00	N	5	-10
43	20241011	12800	12780	12870	12750	9551	122462060	00	0.00	N	2	30
44	20241010	12770	12710	12800	12680	13484	171816530	00	0.00	N	2	90
45	20241008	12680	12700	12720	12610	7201	91251760	00	0.00	N	5	-20
46	20241007	12700	12720	12720	12630	9603	121713800	00	0.00	N	5	-20
47	20241004	12720	12760	12760	12540	50807	641232070	00	0.00	N	5	-110
48	20241002	12830	12890	12890	12580	59433	754568970	00	0.00	N	5	-60
49	20240930	12890	12840	12930	12840	6320	81313280	00	0.00	N	5	-20
50	20240927	12910	12900	12930	12820	12121	155766000	00	0.00	N	3	0
51	20240926	12910	12820	12910	12780	7126	91682760	00	0.00	N	2	30
52	20240925	12880	12850	12890	12770	12363	158574130	00	0.00	N	2	40
53	20240924	12840	12980	12980	12700	24469	313882070	00	0.00	N	5	-120
54	20240923	12960	12850	12960	12750	17454	224415770	00	0.00	N	2	80
55	20240920	12880	12890	12930	12750	18247	234429090	00	0.00	N	2	50
56	20240919	12830	12800	12940	12690	18091	231643380	00	0.00	N	2	150
57	20240913	12680	12660	12690	12560	18248	230504640	00	0.00	N	2	10
58	20240912	12670	12650	12800	12560	24034	303919220	00	0.00	N	2	20
59	20240911	12650	12830	12830	12640	22130	281052860	00	0.00	N	5	-40
60	20240910	12690	12700	12830	12600	21754	276616070	00	0.00	N	5	-10
61	20240909	12700	12500	12730	12490	23482	295759130	00	0.00	N	2	60
62	20240906	12640	12640	12670	12510	11712	147255280	00	0.00	N	3	0
63	20240905	12640	12570	12740	12570	9635	121807300	00	0.00	N	2	30
64	20240904	12610	12660	12720	12550	15577	196802560	00	0.00	N	5	-60
65	20240903	12670	12890	12890	12620	15680	199226830	00	0.00	N	5	-10
66	20240902	12680	12990	12990	12660	23731	302125840	00	0.00	N	5	-220
67	20240830	12900	13040	13040	12840	28233	365100890	00	0.00	N	5	-140
68	20240829	13040	12980	13100	12980	10190	132662200	00	0.00	N	3	0
69	20240828	13040	13090	13120	12980	9465	123534110	00	0.00	N	5	-50
70	20240827	13090	13120	13200	13020	8051	105465320	00	0.00	N	5	-30
71	20240826	13120	13180	13250	13100	12461	164204820	00	0.00	N	5	-120
72	20240823	13240	13090	13240	13040	24329	320196730	00	0.00	N	2	50
73	20240822	13190	13230	13260	13080	12125	159414240	00	0.00	N	5	-20
74	20240821	13210	13180	13230	13120	6096	80286620	00	0.00	N	2	40
75	20240820	13170	13150	13230	13050	11512	151504420	00	0.00	N	2	30
76	20240819	13140	13160	13170	13030	8767	114967040	00	0.00	N	3	0
77	20240816	13140	13060	13150	12990	29776	388441760	00	0.00	N	2	130
78	20240814	13010	13200	13210	12810	19618	255656330	00	0.00	N	5	-40
79	20240813	13050	12990	13050	12920	6069	79210390	00	0.00	N	2	60
80	20240812	12990	13010	13040	12940	2998	38863310	00	0.00	N	5	-10
81	20240809	13000	12960	13040	12870	9943	128911550	00	0.00	N	2	50
82	20240808	12950	12780	12950	12720	5631	72277810	00	0.00	N	2	50
83	20240807	12900	12730	12920	12530	9435	119954590	00	0.00	N	2	250
84	20240806	12650	12550	12690	12410	24579	308519100	00	0.00	N	2	120
85	20240805	12530	12780	12880	12310	33797	424012250	00	0.00	N	5	-370
86	20240802	12900	13070	13070	12750	15744	202476220	00	0.00	N	5	-130
87	20240801	13030	13000	13050	12940	8161	106004160	00	0.00	N	2	80
88	20240731	12950	12990	12990	12860	5132	66312830	00	0.00	N	2	40
89	20240730	12910	12990	12990	12850	10155	130972480	00	0.00	N	2	10
90	20240729	12900	13000	13030	12880	7076	91637140	00	0.00	N	5	-40
91	20240726	12940	12930	13000	12890	10263	132747610	00	0.00	N	2	10
92	20240725	12930	13010	13020	12910	3316	42895620	00	0.00	N	5	-100
93	20240724	13030	13080	13080	12910	4834	62803620	00	0.00	N	2	10
94	20240723	13020	13030	13070	12970	10552	137642840	00	0.00	N	3	0
95	20240722	13020	13140	13140	12990	7234	94323500	00	0.00	N	5	-40
96	20240719	13060	13260	13260	12980	8041	104862850	00	0.00	N	5	-60
97	20240718	13120	13370	13370	13000	9772	128655450	00	0.00	N	2	40
98	20240717	13080	13140	13140	13020	8315	108540990	00	0.00	N	5	-90
99	20240716	13170	13180	13210	13070	6476	85001730	00	0.00	N	5	-30
100	20240715	13200	13250	13300	13060	7493	98794450	00	0.00	N	5	-50
101	20240712	13250	13070	13300	12990	12377	162754180	00	0.00	N	2	170
102	20240711	13080	13030	13090	12920	12896	167719740	00	0.00	N	2	50
103	20240710	13030	13020	13050	12910	9274	120262360	00	0.00	N	2	10
104	20240709	13020	13000	13040	12940	8143	105711750	00	0.00	N	2	20
105	20240708	13000	13110	13110	12910	6798	88096520	00	0.00	N	3	0
106	20240705	13000	12970	13030	12890	9656	124903690	00	0.00	N	2	30
107	20240704	12970	12990	12990	12870	8266	106705100	00	0.00	N	5	-30
108	20240703	13000	12970	13000	12880	9314	120417290	00	0.00	N	2	30
109	20240702	12970	13040	13040	12880	7324	94702940	00	0.00	N	5	-80
110	20240701	13050	13030	13050	12940	8335	108227650	00	0.00	N	2	20
111	20240628	13030	12910	13080	12900	6504	84226910	00	0.00	N	2	30
112	20240627	13000	13030	13040	12800	5796	75096430	00	0.00	N	5	-50
113	20240626	13050	13200	13200	12600	12657	163652800	00	0.00	N	3	0
114	20240625	13050	13030	13130	12950	12560	163525040	00	0.00	N	5	-20
115	20240624	13070	13000	13070	12980	5203	67675790	00	0.00	N	3	0
116	20240621	13070	13240	13240	12920	23698	307984020	00	0.00	N	5	-180
117	20240620	13250	13280	13380	13130	6261	82865520	00	0.00	N	5	-30
118	20240619	13280	13300	13350	13150	10034	132445830	00	0.00	N	3	0
119	20240618	13280	13380	13380	13180	4240	56080640	00	0.00	N	2	80
120	20240617	13200	13170	13300	13170	7827	103373370	00	0.00	N	2	30
121	20240614	13170	13210	13340	13170	10652	140838130	00	0.00	N	5	-60
122	20240613	13230	13270	13270	13160	6263	82701940	00	0.00	N	2	20
123	20240612	13210	13380	13400	13190	8928	118361180	00	0.00	N	5	-170
124	20240611	13380	13590	13590	13370	4325	58015610	00	0.00	N	5	-140
125	20240610	13520	13350	13540	13240	10069	134596520	00	0.00	N	2	260
126	20240607	13260	13480	13480	13260	3832	51152150	00	0.00	N	5	-140
127	20240605	13400	13570	13570	13370	4477	60068440	00	0.00	N	5	-170
128	20240604	13570	13750	13750	13310	9013	121245870	00	0.00	N	2	70
129	20240603	13500	13250	13500	13200	7144	95106970	00	0.00	N	2	320
130	20240531	13180	13400	13400	13180	17870	237018290	00	0.00	N	5	-160
131	20240530	13340	13310	13370	13220	5018	66602380	00	0.00	N	2	30
132	20240529	13310	13390	13390	13210	6036	80034380	00	0.00	N	5	-80
133	20240528	13390	13500	13500	13290	6842	91418730	00	0.00	N	5	-70
134	20240527	13460	13310	13500	13300	16337	218584710	00	0.00	N	2	150
135	20240524	13310	13590	13600	13310	4990	67081910	00	0.00	N	5	-280
136	20240523	13590	13490	13590	13330	8472	113955260	00	0.00	N	2	100
137	20240522	13490	13730	13730	13300	18880	253683540	00	0.00	N	5	-190
138	20240521	13680	13870	13870	13620	8133	111625970	00	0.00	N	5	-140
139	20240520	13820	13820	13950	13730	14806	204247670	00	0.00	N	3	0
140	20240517	13820	13940	14100	13710	16651	231579200	00	0.00	N	5	-260
141	20240516	14080	13710	14080	13710	24437	341552020	00	0.00	N	2	380
142	20240514	13700	13400	13950	13400	32201	441754610	00	0.00	N	2	290
143	20240513	13410	13360	13450	13260	8045	107596640	00	0.00	N	2	50
144	20240510	13360	13400	13400	13270	7455	99304390	00	0.00	N	2	70
145	20240509	13290	13350	13350	13220	649326	6921306368	00	0.00	N	2	70
146	20240508	13220	13220	13240	13100	2745	36171110	00	0.00	N	2	50
147	20240507	13170	13200	13250	13080	20821	273682430	00	0.00	N	5	-20
148	20240503	13190	13280	13280	13130	7590	100106980	00	0.00	N	5	-50
149	20240502	13240	13250	13340	13140	13167	174562860	00	0.00	N	5	-40
150	20240430	13280	13110	13350	13110	17747	234895620	00	0.00	N	2	140
151	20240429	13140	13030	13160	12910	10393	135778790	00	0.00	N	2	190
152	20240426	12950	12800	12970	12800	11597	149610390	00	0.00	N	2	50
153	20240425	12900	12850	12920	12790	9159	117652690	00	0.00	N	5	-70
154	20240424	12970	12800	13030	12800	9089	117098740	00	0.00	N	2	170
155	20240423	12800	12760	12900	12720	7062	90371850	00	0.00	N	2	60
156	20240422	12740	12730	12850	12710	8129	103823760	00	0.00	N	2	10
157	20240419	12730	12880	12880	12660	8176	104027200	00	0.00	N	5	-60
158	20240418	12790	12740	12920	12740	11326	145209050	00	0.00	N	5	-100
159	20240417	12890	12830	12900	12670	12132	154929460	00	0.00	N	2	180
160	20240416	12710	12950	12950	12680	11823	150615550	00	0.00	N	5	-240
161	20240415	12950	12960	12960	12780	8239	105715750	00	0.00	N	3	0
162	20240412	12950	12970	13000	12810	9263	119176890	00	0.00	N	2	50
163	20240411	12900	13020	13020	12770	25463	329222520	00	0.00	N	5	-90
164	20240409	12990	13240	13240	12960	12926	168431810	00	0.00	N	5	-40
165	20240408	13030	13080	13130	12950	12167	158554860	00	0.00	N	5	-50
166	20240405	13080	13060	13240	12980	42415	554677570	00	0.00	N	2	50
167	20240404	13030	12890	13240	12810	30347	395951860	00	0.00	N	2	170
168	20240403	12860	12910	12930	12760	15843	203640390	00	0.00	N	5	-40
169	20240402	12900	13050	13050	12850	21858	282125100	00	0.00	N	5	-150
170	20240401	13050	12950	13120	12940	29774	387506590	00	0.00	N	2	100
171	20240329	12950	13120	13200	12950	21074	275430750	00	0.00	N	5	-290
172	20240328	13240	13600	13620	13140	41837	556526370	00	0.00	N	5	-420
173	20240327	13660	13900	13970	13620	13391	183989970	00	0.00	N	5	-240
174	20240326	13900	13850	13900	13620	14001	192876720	00	0.00	N	2	100
175	20240325	13800	13740	13980	13560	11597	158417510	00	0.00	N	5	-20
176	20240322	13820	13780	13880	13670	8703	119792730	00	0.00	N	2	40
177	20240321	13780	13850	13900	13550	30567	420439330	00	0.00	N	5	-110
178	20240320	13890	13860	13960	13700	11194	154667080	00	0.00	N	2	30
179	20240319	13860	13950	14100	13650	17726	245285250	00	0.00	N	2	20
180	20240318	13840	13720	13900	13660	9196	126987820	00	0.00	N	2	120
181	20240315	13720	14000	14080	13720	20813	288238470	00	0.00	N	5	-240
182	20240314	13960	14180	14200	13950	16315	228569360	00	0.00	N	5	-300
183	20240313	14260	14000	14260	14000	19945	281704970	00	0.00	N	2	90
184	20240312	14170	14550	14550	13710	57704	805223480	00	0.00	N	5	-250
185	20240311	14420	14740	14740	14360	30024	435001520	00	0.00	N	5	-340
186	20240308	14760	14780	14880	14670	24319	359904440	00	0.00	N	5	-70
187	20240307	14830	14750	14890	14600	27672	408940390	00	0.00	N	3	0
188	20240306	14830	14650	14950	14000	56162	831234410	00	0.00	N	2	30
189	20240305	14800	14400	14850	14180	54363	798672770	00	0.00	N	2	400
190	20240304	14400	13890	14490	13880	55057	790682800	00	0.00	N	2	470
191	20240229	13930	13900	13980	13700	22939	318617230	00	0.00	N	2	130
192	20240228	13800	13760	13900	13650	10954	151466240	00	0.00	N	3	0
193	20240227	13800	13890	13890	13700	18931	260824660	00	0.00	N	2	10
194	20240226	13790	13810	13860	13630	25501	350797610	00	0.00	N	5	-20
195	20240223	13810	13850	13850	13700	11258	155188380	00	0.00	N	5	-40
196	20240222	13850	13710	13890	13650	13372	184106540	00	0.00	N	2	40
197	20240221	13810	13450	13810	13450	21142	286624980	00	0.00	N	2	360
198	20240220	13450	13920	13970	13380	29116	394312360	00	0.00	N	5	-430
199	20240219	13880	13650	14000	13630	14031	194157450	00	0.00	N	2	230
200	20240216	13650	13600	13930	13350	21272	289121090	00	0.00	N	2	70
201	20240215	13580	13880	14020	13560	19226	266305100	00	0.00	N	5	-440
202	20240214	14020	13910	14030	13500	14882	207189850	00	0.00	N	2	60
203	20240213	13960	13900	14040	13850	18109	252456930	00	0.00	N	2	90
204	20240208	13870	13750	13880	13730	22237	306910660	00	0.00	N	2	140
205	20240207	13730	13550	13810	13550	14545	199478630	00	0.00	N	3	0
206	20240206	13730	13600	13790	13600	42508	581513340	00	0.00	N	2	80
207	20240205	13650	13490	13650	13330	67742	912981120	00	0.00	N	2	310
208	20240202	13340	12920	13360	12860	54955	726052000	00	0.00	N	2	410
209	20240201	12930	12880	12980	12720	19867	256731960	00	0.00	N	2	30
210	20240131	12900	12850	12960	12730	25659	329901720	00	0.00	N	2	80
211	20240130	12820	12710	12830	12710	7223	92488420	00	0.00	N	2	110
212	20240129	12710	12600	12760	12600	20737	263079040	00	0.00	N	2	180
213	20240126	12530	12600	12680	12490	32802	413266890	00	0.00	N	3	0
214	20240125	12530	12510	12530	12400	8272	103054890	00	0.00	N	2	20
215	20240124	12510	12500	12550	12420	15161	189208820	00	0.00	N	5	-20
216	20240123	12530	12390	12580	12390	21677	271363530	00	0.00	N	2	100
217	20240122	12430	12330	12460	12270	20246	250205570	00	0.00	N	2	160
218	20240119	12270	12290	12340	12200	8393	103120540	00	0.00	N	2	20
219	20240118	12250	12200	12270	12200	8159	99836550	00	0.00	N	2	90
220	20240117	12160	12240	12280	12090	19323	234977970	00	0.00	N	5	-80
221	20240116	12240	12260	12260	12130	6701	81774120	00	0.00	N	5	-10
222	20240115	12250	12280	12280	12140	7598	92609040	00	0.00	N	5	-10
223	20240112	12260	12280	12300	12120	6890	83836000	00	0.00	N	3	0
224	20240111	12260	12270	12270	12200	2459	30037970	00	0.00	N	2	40
225	20240110	12220	12290	12290	12170	4782	58366380	00	0.00	N	2	10
226	20240109	12210	12290	12300	12080	13107	159501080	00	0.00	N	2	10
227	20240108	12200	12310	12310	12170	11383	139017550	00	0.00	N	5	-80
228	20240105	12280	12300	12390	12240	7844	96355650	00	0.00	N	5	-100
229	20240104	12380	12420	12420	12280	9862	121496930	00	0.00	N	5	-80
230	20240103	12460	12370	12460	12260	10815	133302030	00	0.00	N	2	70
231	20240102	12390	12390	12390	12310	7402	91422590	00	0.00	N	3	0
232	20231228	12390	12400	12420	12310	4237	52434980	00	0.00	N	5	-10
233	20231227	12400	12380	12470	12210	27941	345041190	02	0.00	N	5	-280
234	20231226	12680	12580	12680	12540	19114	240924420	00	0.00	N	2	140
235	20231222	12540	12570	12570	12480	11231	140704280	00	0.00	N	2	30
236	20231221	12510	12540	12550	12460	7455	93180640	00	0.00	N	5	-30
237	20231220	12540	12490	12540	12480	12621	157866200	00	0.00	N	2	60
238	20231219	12480	12540	12540	12480	7241	90544440	00	0.00	N	5	-60
239	20231218	12540	12600	12600	12510	3317	41574780	00	0.00	N	2	10
240	20231215	12530	12570	12570	12490	20728	259628620	00	0.00	N	5	-40
241	20231214	12570	12510	12620	12500	7626	95658170	00	0.00	N	2	10
242	20231213	12560	12520	12570	12490	7483	93756840	00	0.00	N	3	0
243	20231212	12560	12510	12640	12510	4918	61724080	00	0.00	N	2	10
244	20231211	12550	12550	12560	12510	5787	72531350	00	0.00	N	3	0
245	20231208	12550	12440	12550	12400	7270	90624030	00	0.00	N	2	120
246	20231207	12430	12500	12500	12390	8102	100774130	00	0.00	N	5	-70
247	20231206	12500	12500	12590	12470	5942	74325540	00	0.00	N	5	-50
248	20231205	12550	12550	12570	12500	5176	64805570	00	0.00	N	3	0
249	20231204	12550	12570	12600	12450	5441	68052160	00	0.00	N	5	-20
250	20231201	12570	12640	12670	12570	2659	33509820	00	0.00	N	5	-100
251	20231130	12670	12610	12670	12560	5425	68352670	00	0.00	N	5	-20
252	20231129	12690	12710	12710	12570	3383	42679500	00	0.00	N	5	-20
253	20231128	12710	12640	12760	12560	7107	90109000	00	0.00	N	2	30
254	20231127	12680	12660	12680	12560	4430	55873580	00	0.00	N	2	20
255	20231124	12660	12630	12700	12610	4618	58509040	00	0.00	N	2	10
256	20231123	12650	12530	12680	12520	3777	47700410	00	0.00	N	2	60
257	20231122	12590	12540	12600	12490	3696	46292410	00	0.00	N	2	50
258	20231121	12540	12550	12600	12470	7803	97526940	00	0.00	N	5	-10
259	20231120	12550	12510	12580	12460	4519	56573450	00	0.00	N	2	80
260	20231117	12470	12600	12600	12460	5673	70841110	00	0.00	N	5	-130
261	20231116	12600	12620	12620	12510	9716	121918640	00	0.00	N	5	-20
262	20231115	12620	12640	12650	12550	6053	76353220	00	0.00	N	2	20
263	20231114	12600	12320	12650	12320	6544	81694830	00	0.00	N	2	250
264	20231113	12350	12290	12450	12290	1973	24473490	00	0.00	N	2	20
265	20231110	12330	12270	12340	12260	16049	196915340	00	0.00	N	3	0
266	20231109	12330	12310	12400	12280	5240	64658330	00	0.00	N	2	10
267	20231108	12320	12300	12320	12270	4851	59605870	00	0.00	N	2	20
268	20231107	12300	12330	12350	12270	9880	121496150	00	0.00	N	5	-30
269	20231106	12330	12280	12390	12260	9846	121236540	00	0.00	N	2	70
270	20231103	12260	12330	12380	12230	15696	192790950	00	0.00	N	5	-60
271	20231102	12320	12310	12370	12270	5140	63306280	00	0.00	N	2	10
272	20231101	12310	12200	12310	12190	3946	48428330	00	0.00	N	2	110
273	20231031	12200	12450	12450	12180	7574	92808780	00	0.00	N	5	-250
274	20231030	12450	12250	12450	12190	7375	90433550	00	0.00	N	2	190
275	20231027	12260	12430	12520	12250	12770	157345520	00	0.00	N	5	-270
276	20231026	12530	12500	12600	12430	3310	41412280	00	0.00	N	5	-110
277	20231025	12640	12460	12640	12460	2949	36970220	00	0.00	N	2	120
278	20231024	12520	12490	12590	12290	6930	86080330	00	0.00	N	2	160
279	20231023	12360	12400	12460	12350	4653	57573590	00	0.00	N	5	-90
280	20231020	12450	12400	12490	12260	6479	80053880	00	0.00	N	2	10
281	20231019	12440	12660	12660	12420	6946	86732310	00	0.00	N	5	-270
282	20231018	12710	12530	12730	12530	12582	159248660	00	0.00	N	2	110
283	20231017	12600	12640	12660	12570	13581	171379410	00	0.00	N	2	20
284	20231016	12580	12470	12600	12460	7830	98279110	00	0.00	N	2	80
285	20231013	12500	12490	12500	12450	4033	50324080	00	0.00	N	2	10
286	20231012	12490	12450	12500	12450	5432	67850520	00	0.00	N	2	40
287	20231011	12450	12430	12450	12390	4621	57519250	00	0.00	N	2	60
288	20231010	12390	12370	12430	12350	11422	141552780	00	0.00	N	2	30
289	20231006	12360	12420	12420	12290	17527	216234080	00	0.00	N	5	-40
290	20231005	12400	12500	12510	12400	10358	128674140	00	0.00	N	5	-100
291	20231004	12500	12560	12560	12440	7890	98493410	00	0.00	N	5	-60
292	20230927	12560	12510	12580	12450	1660	20831790	00	0.00	N	2	30
293	20230926	12530	12650	12650	12520	6093	76447590	00	0.00	N	5	-60
294	20230925	12590	12510	12590	12480	6380	79894330	00	0.00	N	2	110
295	20230922	12480	12670	12670	12460	7512	93908710	00	0.00	N	5	-200
296	20230921	12680	12700	12700	12500	15068	190108910	00	0.00	N	5	-40
297	20230920	12720	12680	12720	12630	9853	124770320	00	0.00	N	2	30
298	20230919	12690	12690	12710	12580	10181	128697120	00	0.00	N	3	0
299	20230918	12690	12690	12690	12560	3347	42282750	00	0.00	N	2	40
300	20230915	12650	12680	12700	12540	17307	219073820	00	0.00	N	2	90
301	20230914	12560	12470	12610	12410	11023	137880510	00	0.00	N	2	100
302	20230913	12460	12450	12500	12350	12337	152976270	00	0.00	N	2	70
303	20230912	12390	12310	12420	12300	24071	297051060	00	0.00	N	2	80
304	20230911	12310	12300	12360	12290	9836	121041940	00	0.00	N	3	0
305	20230908	12310	12130	12350	12120	8837	108403860	00	0.00	N	2	160
306	20230907	12150	12380	12380	12090	36806	447139240	00	0.00	N	5	-130
307	20230906	12280	12520	12520	12050	33595	412822930	00	0.00	N	5	-240
308	20230905	12520	12750	12770	12450	32881	411800910	00	0.00	N	5	-230
309	20230904	12750	12830	12830	12690	1585	20165760	00	0.00	N	5	-10
310	20230901	12760	12830	12830	12700	1126	14345910	00	0.00	N	2	10
311	20230831	12750	12820	12820	12720	1107	14114070	00	0.00	N	3	0
312	20230830	12750	12760	12780	12640	5010	63606050	00	0.00	N	2	30
313	20230829	12720	12840	12850	12680	8336	105993390	00	0.00	N	5	-70
314	20230828	12790	12750	12840	12630	7476	95461500	00	0.00	N	2	90
315	20230825	12700	12690	12720	12590	9188	116408540	00	0.00	N	2	10
316	20230824	12690	12740	12740	12550	6439	81309440	00	0.00	N	2	40
317	20230823	12650	12600	12730	12460	14331	179894280	00	0.00	N	2	120
318	20230822	12530	12440	12550	12370	11682	145300780	00	0.00	N	2	90
319	20230821	12440	12410	12520	12370	8741	108593570	00	0.00	N	2	40
320	20230818	12400	12600	12600	12350	25066	310773950	00	0.00	N	5	-110
321	20230817	12510	12690	12690	12380	17845	222941660	00	0.00	N	5	-100
322	20230816	12610	12700	12820	12610	24019	305155310	00	0.00	N	5	-160
323	20230814	12770	12600	12770	12530	29178	369139840	00	0.00	N	2	270
324	20230811	12500	12290	12560	12280	56340	698789255	00	0.00	N	2	210
325	20230810	12290	12270	12310	12230	36823	452334040	00	0.00	N	2	20
326	20230809	12270	12270	12270	12170	35989	439704430	00	0.00	N	2	50
327	20230808	12220	12250	12270	12200	19528	238629540	00	0.00	N	5	-30
328	20230807	12250	12220	12260	12150	13667	166873320	00	0.00	N	2	10
329	20230804	12240	12380	12380	12180	26700	326825890	00	0.00	N	5	-80
330	20230803	12320	12270	12380	12260	18082	222626460	00	0.00	N	2	20
331	20230802	12300	12430	12430	12300	21507	265611560	00	0.00	N	5	-110
332	20230801	12410	12670	12670	12390	14945	185918300	00	0.00	N	5	-200
333	20230731	12610	12800	12800	12470	9501	119052860	00	0.00	N	5	-40
334	20230728	12650	12510	12810	12420	9599	120762540	00	0.00	N	2	190
335	20230727	12460	12300	12490	12300	13781	170707350	00	0.00	N	2	160
336	20230726	12300	12590	12600	12300	30112	373899020	00	0.00	N	5	-370
337	20230725	12670	12710	12760	12600	12343	156273370	00	0.00	N	5	-50
338	20230724	12720	12740	12750	12620	8391	106366210	00	0.00	N	5	-30
339	20230721	12750	12780	12830	12700	8010	102020510	00	0.00	N	5	-40
340	20230720	12790	12920	12920	12700	10074	128372400	00	0.00	N	5	-50
341	20230719	12840	12850	12900	12750	9015	115449580	00	0.00	N	2	70
342	20230718	12770	12880	12960	12710	8768	111863770	00	0.00	N	5	-110
343	20230717	12880	12850	12900	12780	10207	131066550	00	0.00	N	2	30
344	20230714	12850	12840	12920	12720	13061	167176740	00	0.00	N	3	0
345	20230713	12850	12840	12920	12750	9398	120448770	00	0.00	N	2	10
346	20230712	12840	12890	12890	12760	7755	99279700	00	0.00	N	2	40
347	20230711	12800	12920	12960	12780	19229	246828900	00	0.00	N	5	-240
348	20230710	13040	13070	13070	12890	6506	84138710	00	0.00	N	2	40
349	20230707	13000	13030	13030	12930	5356	69552380	00	0.00	N	5	-70
350	20230706	13070	13100	13100	12910	9926	128874240	00	0.00	N	5	-110
351	20230705	13180	13240	13240	13160	6596	86972020	00	0.00	N	5	-70
352	20230704	13250	13320	13320	13170	6450	85149620	00	0.00	N	5	-20
353	20230703	13270	13280	13280	13160	14164	187159830	00	0.00	N	5	-20
354	20230630	13290	13350	13350	13160	11778	155628730	00	0.00	N	5	-10
355	20230629	13300	13300	13340	13190	6022	79981790	00	0.00	N	3	0
356	20230628	13300	13280	13330	13160	10724	141989200	00	0.00	N	2	100
357	20230627	13200	13120	13240	13100	4424	58291420	00	0.00	N	2	20
358	20230626	13180	13180	13240	12980	15812	206935240	00	0.00	N	2	110
359	20230623	13070	13140	13140	12960	18072	235990460	00	0.00	N	5	-70
360	20230622	13140	13090	13200	13000	10616	139024090	00	0.00	N	2	130
361	20230621	13010	12950	13020	12830	10747	138883870	00	0.00	N	3	0
362	20230620	13010	13080	13080	12890	8628	111747890	00	0.00	N	5	-10
363	20230619	13020	12980	13030	12900	4245	55046730	00	0.00	N	2	40
364	20230616	12980	12910	13000	12840	13182	169893930	00	0.00	N	2	80
365	20230615	12900	12940	13030	12790	17727	227780130	00	0.00	N	5	-40
366	20230614	12940	13300	13300	12940	12314	159891930	00	0.00	N	5	-140
367	20230613	13080	13100	13200	13060	7480	98069290	00	0.00	N	5	-20
368	20230612	13100	13260	13270	13040	8723	114069990	00	0.00	N	5	-50
369	20230609	13150	13210	13250	13050	13717	179711860	00	0.00	N	5	-50
370	20230608	13200	13330	13330	13120	12912	170308790	00	0.00	N	5	-90
371	20230607	13290	13320	13350	13260	11133	147927010	00	0.00	N	5	-60
372	20230605	13350	13400	13400	13310	11148	148670930	00	0.00	N	5	-50
373	20230602	13400	13380	13470	13360	11629	155851020	00	0.00	N	2	20
374	20230601	13380	13490	13490	13340	10743	143769070	00	0.00	N	5	-20
375	20230531	13400	13400	13480	13330	8760	117319540	00	0.00	N	2	10
376	20230530	13390	13500	13500	13320	16107	215230130	00	0.00	N	5	-60
377	20230526	13450	13520	13520	13370	4635	62188260	00	0.00	N	3	0
378	20230525	13450	13450	13540	13370	10227	137651620	00	0.00	N	3	0
379	20230524	13450	13450	13550	13360	11780	158197630	00	0.00	N	3	0
380	20230523	13450	13450	13500	13370	6880	92439470	00	0.00	N	3	0
381	20230522	13450	13540	13550	13370	32955	441841920	00	0.00	N	5	-60
382	20230519	13510	13530	13530	13460	5895	79556630	00	0.00	N	5	-20
383	20230518	13530	13550	13550	13420	10785	145323510	00	0.00	N	2	40
384	20230517	13490	13360	13500	13360	6497	87394660	00	0.00	N	2	10
385	20230516	13480	13490	13540	13470	5250	70869450	00	0.00	N	5	-30
386	20230515	13510	13460	13590	13410	20350	274529310	00	0.00	N	2	50
387	20230512	13460	13500	13530	13440	14074	189493090	00	0.00	N	3	0
388	20230511	13460	13490	13510	13410	5314	71555120	00	0.00	N	5	-10
389	20230510	13470	13500	13500	13380	5494	73800330	00	0.00	N	3	0
390	20230509	13470	13430	13480	13350	6011	80629090	00	0.00	N	2	40
391	20230508	13430	13370	13440	13350	8784	117728900	00	0.00	N	2	30
392	20230504	13400	13440	13530	13360	7039	94459080	00	0.00	N	3	0
393	20230503	13400	13500	13530	13380	9841	132137560	00	0.00	N	5	-100
394	20230502	13500	13470	13530	13390	7054	95064900	00	0.00	N	2	30
395	20230428	13470	13400	13480	13310	17177	230691630	00	0.00	N	2	100
396	20230427	13370	13350	13380	13250	6567	87597080	00	0.00	N	2	30
397	20230426	13340	13330	13380	13250	3861	51431440	00	0.00	N	2	10
398	20230425	13330	13250	13390	13250	7849	104407210	00	0.00	N	5	-60
399	20230424	13390	13430	13430	13280	8994	120042450	00	0.00	N	5	-60
400	20230421	13450	13410	13450	13370	8835	118410570	00	0.00	N	5	-60
401	20230420	13510	13520	13550	13270	14256	192025420	00	0.00	N	5	-10
402	20230419	13520	13320	13610	13320	26116	353172360	00	0.00	N	2	200
403	20230418	13320	13340	13390	13270	6415	85342980	00	0.00	N	5	-20
404	20230417	13340	13480	13480	13290	5557	74155140	00	0.00	N	5	-130
405	20230414	13470	13590	13590	13440	8327	112219720	00	0.00	N	5	-80
406	20230413	13550	13530	13590	13440	9000	121392370	00	0.00	N	5	-40
407	20230412	13590	13590	13660	13470	23666	321417450	00	0.00	N	2	40
408	20230411	13550	13330	13600	13280	18328	247099220	00	0.00	N	2	220
409	20230410	13330	13160	13360	13150	60012	798540920	00	0.00	N	2	120
410	20230407	13210	13280	13280	13170	4383	57880290	00	0.00	N	5	-70
411	20230406	13280	13410	13410	13180	16379	217522710	00	0.00	N	5	-140
412	20230405	13420	13480	13520	13290	12869	172490350	00	0.00	N	5	-30
413	20230404	13450	13390	13450	13340	9670	129542970	00	0.00	N	2	90
414	20230403	13360	13330	13400	13300	7749	103451720	00	0.00	N	2	30
415	20230331	13330	13370	13370	13250	6146	81749000	00	0.00	N	5	-40
416	20230330	13370	13310	13400	13250	9903	131964360	00	0.00	N	5	-30
417	20230329	13400	13350	13420	13290	8703	116235200	00	0.00	N	2	10
418	20230328	13390	12940	13410	12940	49940	652063460	00	0.00	N	2	440
419	20230327	12950	12950	12980	12870	13700	177222360	00	0.00	N	2	40
420	20230324	12910	12950	12950	12900	9748	126079180	00	0.00	N	3	0
421	20230323	12910	12940	12950	12890	17336	223996790	00	0.00	N	5	-30
422	20230322	12940	12950	12960	12900	35030	453194400	00	0.00	N	5	-10
423	20230321	12950	12940	12960	12900	16624	215281230	00	0.00	N	2	10
424	20230320	12940	12910	12950	12860	5580	72002760	00	0.00	N	2	30
425	20230317	12910	12920	12940	12860	8593	110875550	00	0.00	N	5	-10
426	20230316	12920	12940	12950	12820	3766	48542600	00	0.00	N	5	-30
427	20230315	12950	12900	12980	12840	30771	398336400	00	0.00	N	2	90
428	20230314	12860	12830	12910	12650	16597	212622730	00	0.00	N	2	20
429	20230313	12840	12880	12880	12600	16299	207213010	00	0.00	N	5	-40
430	20230310	12880	12900	12950	12850	5174	66738780	00	0.00	N	5	-70
431	20230309	12950	12950	12950	12890	6644	85884090	00	0.00	N	3	0
432	20230308	12950	12920	12960	12900	8805	114000920	00	0.00	N	3	0
433	20230307	12950	12910	12950	12900	15959	206450030	00	0.00	N	2	10
434	20230306	12940	12940	12990	12900	10305	133360240	00	0.00	N	5	-10
435	20230303	12950	12940	12970	12890	8391	108605930	00	0.00	N	2	10
436	20230302	12940	12950	12970	12900	11948	154594840	00	0.00	N	5	-10
437	20230228	12950	12860	12960	12860	25735	333220830	00	0.00	N	2	50
438	20230227	12900	12950	12950	12890	5183	66904030	00	0.00	N	5	-30
439	20230224	12930	12950	12950	12910	6231	80612230	00	0.00	N	5	-20
440	20230223	12950	12870	12960	12870	13300	172162480	00	0.00	N	2	10
441	20230222	12940	12860	12940	12770	17427	223825800	00	0.00	N	2	10
442	20230221	12930	12900	12950	12890	10897	140925670	00	0.00	N	5	-20
443	20230220	12950	12900	12960	12850	26731	345861320	00	0.00	N	2	50
444	20230217	12900	12940	12940	12820	15775	203224470	00	0.00	N	5	-40
445	20230216	12940	12950	13050	12890	35624	461494470	00	0.00	N	2	90
446	20230215	12850	12890	12900	12820	1768	22749940	00	0.00	N	5	-40
447	20230214	12890	12950	12950	12830	8279	106614950	00	0.00	N	5	-20
448	20230213	12910	12940	12950	12810	13185	170149440	00	0.00	N	3	0
449	20230210	12910	12830	12920	12800	2899	37312890	00	0.00	N	2	20
450	20230209	12890	12850	12960	12760	23103	297162160	00	0.00	N	2	100
451	20230208	12790	12840	12840	12760	22951	293636770	00	0.00	N	2	20
452	20230207	12770	12800	12800	12720	8224	105045210	00	0.00	N	5	-30
453	20230206	12800	12780	12800	12640	9674	122771340	00	0.00	N	2	20
454	20230203	12780	12810	12810	12760	8262	105527170	00	0.00	N	5	-30
455	20230202	12810	12780	12810	12720	21544	275122320	00	0.00	N	2	30
456	20230201	12780	12750	12820	12720	3296	42032730	00	0.00	N	3	0
457	20230131	12780	12720	12850	12650	9299	118046270	00	0.00	N	2	20
458	20230130	12760	12950	12960	12740	11903	152715920	00	0.00	N	5	-190
459	20230127	12950	12950	12960	12910	67696	876596800	00	0.00	N	3	0
460	20230126	12950	12950	12960	12880	13797	178631260	00	0.00	N	2	10
461	20230125	12940	12950	12950	12910	36627	474307430	00	0.00	N	2	40
462	20230120	12900	12950	12950	12850	41070	531468500	00	0.00	N	5	-50
463	20230119	12950	12950	13050	12900	20208	261877400	00	0.00	N	3	0
464	20230118	12950	12950	13000	12900	1322	17138200	00	0.00	N	3	0
465	20230117	12950	13000	13000	12900	3801	49232450	00	0.00	N	3	0
466	20230116	12950	12950	13000	12950	5950	77225150	00	0.00	N	3	0
467	20230113	12950	13000	13000	12900	1250	16169100	00	0.00	N	5	-50
468	20230112	13000	13000	13050	12950	1172	15192000	00	0.00	N	3	0
469	20230111	13000	13050	13050	12950	38518	500718100	00	0.00	N	3	0
470	20230110	13000	13000	13050	12900	3212	41685650	00	0.00	N	2	100
471	20230109	12900	12800	13100	12800	13217	171163450	00	0.00	N	2	150
472	20230106	12750	12600	12900	12600	16463	210625000	00	0.00	N	2	50
473	20230105	12700	12600	12700	12500	7484	94644850	00	0.00	N	2	150
474	20230104	12550	12450	12550	12350	8791	109786800	00	0.00	N	2	100
475	20230103	12450	12600	12600	12350	3611	44828250	00	0.00	N	5	-50
476	20230102	12500	12450	12650	12450	4141	51781850	00	0.00	N	2	50
477	20221229	12450	12650	12650	12450	10426	130489000	00	0.00	N	5	-200
478	20221228	12650	12750	12750	12500	10454	132535350	02	0.00	N	5	-300
479	20221227	12950	13150	13150	12950	35704	465776200	00	0.00	N	5	-50
480	20221226	13000	12950	13200	12950	22258	290566400	00	0.00	N	5	-50
481	20221223	13050	13100	13100	12950	5629	73229050	00	0.00	N	5	-50
482	20221222	13100	13050	13100	12950	14911	194055400	00	0.00	N	2	100
483	20221221	13000	13050	13050	12900	5307	68710200	00	0.00	N	5	-50
484	20221220	13050	13000	13050	12850	6780	87674250	00	0.00	N	2	50
485	20221219	13000	12900	13000	12850	4114	53199800	00	0.00	N	2	150
486	20221216	12850	12900	12950	12850	9146	118075500	00	0.00	N	5	-150
487	20221215	13000	13150	13150	13000	11012	143472250	00	0.00	N	5	-150
488	20221214	13150	13150	13250	13050	11879	156033200	00	0.00	N	3	0
489	20221213	13150	13250	13300	13000	17607	230827750	00	0.00	N	5	-50
490	20221212	13200	13100	13200	13000	22783	298587300	00	0.00	N	2	100
491	20221209	13100	13150	13150	13000	20270	264550100	00	0.00	N	2	50
492	20221208	13050	13000	13100	12900	14484	188250000	00	0.00	N	2	50
493	20221207	13000	13000	13050	12950	11669	151290550	00	0.00	N	3	0
494	20221206	13000	13000	13050	12950	2237	29047100	00	0.00	N	5	-50
495	20221205	13050	13100	13100	12950	8488	110426450	00	0.00	N	5	-50
496	20221202	13100	13100	13100	12950	8814	114726950	00	0.00	N	3	0
497	20221201	13100	13100	13100	13000	7959	103693100	00	0.00	N	2	100
498	20221130	13000	12950	13050	12950	11853	153956900	00	0.00	N	2	50
499	20221129	12950	12950	13000	12850	6435	82891600	00	0.00	N	3	0
500	20221128	12950	13000	13000	12900	3610	46770850	00	0.00	N	3	0
501	20221125	12950	12950	13000	12900	2970	38473100	00	0.00	N	3	0
502	20221124	12950	12950	13000	12800	19360	249267400	00	0.00	N	2	50
503	20221123	12900	12850	12950	12850	18232	235237250	00	0.00	N	2	50
504	20221122	12850	12850	12950	12800	3181	40957700	00	0.00	N	5	-100
505	20221121	12950	12950	12950	12850	1718	22161350	00	0.00	N	3	0
506	20221118	12950	13100	13100	12900	2771	35930800	00	0.00	N	5	-100
507	20221117	13050	12950	13050	12850	29994	389866650	00	0.00	N	2	100
508	20221116	12950	12900	13000	12850	5573	72125100	00	0.00	N	2	50
509	20221115	12900	12900	12900	12800	3917	50333450	00	0.00	N	3	0
510	20221114	12900	12900	12950	12750	7523	96648050	00	0.00	N	3	0
511	20221111	12900	12900	12950	12850	11033	142373000	00	0.00	N	2	100
512	20221110	12800	12850	12900	12750	3457	44198050	00	0.00	N	5	-100
513	20221109	12900	12950	12950	12850	2654	34156500	00	0.00	N	5	-50
514	20221108	12950	12850	12950	12800	2526	32557000	00	0.00	N	2	50
515	20221107	12900	12800	12950	12750	3574	45913850	00	0.00	N	2	50
516	20221104	12850	12850	12850	12750	3473	44460800	00	0.00	N	5	-50
517	20221103	12900	12850	12900	12800	3604	46316300	00	0.00	N	5	-50
518	20221102	12950	12850	12950	12850	3120	40176850	00	0.00	N	2	100
519	20221101	12850	12900	12900	12750	4522	57940900	00	0.00	N	5	-100
520	20221031	12950	12900	13000	12750	5772	74458600	00	0.00	N	2	150
521	20221028	12800	12750	12800	12700	1177	15030500	00	0.00	N	3	0
522	20221027	12800	12750	12850	12700	14241	181893700	00	0.00	N	2	50
523	20221026	12750	12600	12800	12600	3184	40458450	00	0.00	N	2	100
524	20221025	12650	12750	12750	12500	5010	63236100	00	0.00	N	5	-50
525	20221024	12700	12600	12750	12600	3591	45578800	00	0.00	N	2	50
526	20221021	12650	12650	12700	12550	1756	22136900	00	0.00	N	5	-50
527	20221020	12700	12750	12750	12600	774	9820300	00	0.00	N	5	-50
528	20221019	12750	12750	12750	12550	2675	33832250	00	0.00	N	2	100
529	20221018	12650	12600	12750	12550	2413	30439700	00	0.00	N	2	50
530	20221017	12600	12600	12600	12450	3546	44354700	00	0.00	N	3	0
531	20221014	12600	12450	12650	12350	2204	27657950	00	0.00	N	2	150
532	20221013	12450	12450	12500	12350	4499	55845350	00	0.00	N	5	-50
533	20221012	12500	12600	12600	12350	9197	114600300	00	0.00	N	5	-150
534	20221011	12650	12900	12900	12450	5962	75107100	00	0.00	N	5	-150
535	20221007	12800	12650	12950	12650	1803	23173300	00	0.00	N	2	100
536	20221006	12700	12750	12850	12650	5377	68330300	00	0.00	N	3	0
537	20221005	12700	12600	12700	12550	4855	61292150	00	0.00	N	2	150
538	20221004	12550	12550	12650	12450	11353	142495250	00	0.00	N	3	0
539	20220930	12550	12650	12650	12350	9651	120488300	00	0.00	N	5	-100
540	20220929	12650	12600	12750	12550	4379	55362850	00	0.00	N	2	50
541	20220928	12600	12850	12850	12500	9603	120921750	00	0.00	N	5	-200
542	20220927	12800	12800	12800	12650	8571	109023450	00	0.00	N	2	50
543	20220926	12750	13000	13000	12650	7486	95689250	00	0.00	N	5	-200
544	20220923	12950	13000	13050	12900	3920	50786150	00	0.00	N	5	-100
545	20220922	13050	12900	13050	12800	8635	111468350	00	0.00	N	2	100
546	20220921	12950	13200	13200	12950	7267	94695400	00	0.00	N	5	-250
547	20220920	13200	13000	13250	12950	8683	113733500	00	0.00	N	2	200
548	20220919	13000	13000	13050	12900	5600	72711400	00	0.00	N	3	0
549	20220916	13000	13200	13200	13000	4334	56494400	00	0.00	N	5	-200
550	20220915	13200	13100	13200	13050	1103	14502600	00	0.00	N	2	100
551	20220914	13100	13150	13150	13050	1782	23350750	00	0.00	N	5	-150
552	20220913	13250	13200	13250	13100	5016	66053250	00	0.00	N	2	100
553	20220908	13150	13150	13200	13100	1040	13661000	00	0.00	N	3	0
554	20220907	13150	13250	13250	13050	4269	56016300	00	0.00	N	5	-100
555	20220906	13250	13200	13300	13100	3263	43158400	00	0.00	N	2	150
556	20220905	13100	13250	13250	13100	2034	26772350	00	0.00	N	5	-150
557	20220902	13250	13150	13300	13000	8573	112176650	00	0.00	N	2	100
558	20220901	13150	13250	13300	13050	3577	47125300	00	0.00	N	5	-50
559	20220831	13200	13350	13350	13200	4114	54508850	00	0.00	N	5	-100
560	20220830	13300	13300	13350	13200	5539	73547700	00	0.00	N	5	-50
561	20220829	13350	13200	13350	13100	9626	127049400	00	0.00	N	2	100
562	20220826	13250	13350	13400	13250	6919	91862750	00	0.00	N	5	-50
563	20220825	13300	13350	13400	13250	9655	128365250	00	0.00	N	3	0
564	20220824	13300	13400	13400	13250	3025	40164400	00	0.00	N	3	0
565	20220823	13300	13450	13450	13300	15332	204610350	00	0.00	N	5	-150
566	20220822	13450	13500	13500	13300	9968	133376350	00	0.00	N	5	-50
567	20220819	13500	13550	13550	13450	5343	71952500	00	0.00	N	3	0
568	20220818	13500	13600	13600	13450	7604	102652900	00	0.00	N	5	-100
569	20220817	13600	13650	13650	13500	9375	127167100	00	0.00	N	5	-50
570	20220816	13650	13750	13750	13600	8766	119462600	00	0.00	N	3	0
571	20220812	13650	13650	13700	13550	8614	117352850	00	0.00	N	3	0
572	20220811	13650	13600	13650	13600	6517	88799700	00	0.00	N	2	50
573	20220810	13600	13650	13700	13550	5430	73942050	00	0.00	N	5	-100
574	20220809	13700	13700	13700	13550	4863	66265050	00	0.00	N	3	0
575	20220808	13700	13750	13750	13600	1120	15322200	00	0.00	N	5	-50
576	20220805	13750	13700	13750	13550	5299	72296300	00	0.00	N	2	100
577	20220804	13650	13600	13650	13500	8574	116316100	00	0.00	N	2	50
578	20220803	13600	13550	13600	13500	3910	53035550	00	0.00	N	2	50
579	20220802	13550	13600	13600	13500	2640	35773800	00	0.00	N	5	-50
580	20220801	13600	13650	13650	13500	10286	139291500	00	0.00	N	5	-50
581	20220729	13650	13650	13650	13550	1869	25419450	00	0.00	N	2	50
582	20220728	13600	13550	13600	13500	3210	43495900	00	0.00	N	2	50
583	20220727	13550	13500	13550	13450	2653	35871250	00	0.00	N	2	50
584	20220726	13500	13550	13550	13300	7095	95493500	00	0.00	N	5	-50
585	20220725	13550	13650	13650	13500	2415	32766950	00	0.00	N	5	-150
586	20220722	13700	13600	13700	13550	2409	32842600	00	0.00	N	2	100
587	20220721	13600	13500	13600	13400	4794	64854000	00	0.00	N	2	100
588	20220720	13500	13550	13600	13350	13677	183826900	00	0.00	N	3	0
589	20220719	13500	13400	13550	13350	4628	62427250	00	0.00	N	2	150
590	20220718	13350	13300	13450	13300	3162	42252450	00	0.00	N	5	-50
591	20220715	13400	13500	13500	13300	1699	22712350	00	0.00	N	3	0
592	20220714	13400	13450	13450	13350	2884	38664050	00	0.00	N	5	-50
593	20220713	13450	13450	13450	13300	1417	18964900	00	0.00	N	3	0
594	20220712	13450	13300	13500	13250	2728	36473150	00	0.00	N	2	50
595	20220711	13400	13350	13400	13250	2527	33769450	00	0.00	N	2	50
596	20220708	13350	13350	13400	13250	3467	46231200	00	0.00	N	3	0
597	20220707	13350	13400	13450	13300	3249	43483500	00	0.00	N	5	-50
598	20220706	13400	13500	13500	13300	3903	52256550	00	0.00	N	5	-50
599	20220705	13450	13400	13450	13250	7608	101373300	00	0.00	N	2	50
600	20220704	13400	13300	13400	13200	5987	79777900	00	0.00	N	2	50
601	20220701	13350	13250	13450	13250	8439	112287250	00	0.00	N	2	50
602	20220630	13300	13300	13400	13200	5929	78690250	00	0.00	N	5	-100
603	20220629	13400	13600	13600	13250	14125	188695750	00	0.00	N	5	-250
604	20220628	13650	13550	13700	13300	33539	451308350	00	0.00	N	2	150
605	20220627	13500	13450	13550	13300	7414	99810200	00	0.00	N	2	50
606	20220624	13450	13250	13450	12950	11220	149085800	00	0.00	N	2	400
607	20220623	13050	13050	13150	12900	30680	399157200	00	0.00	N	5	-100
608	20220622	13150	13300	13350	13050	11629	153450150	00	0.00	N	5	-150
609	20220621	13300	13200	13300	13150	12612	167024350	00	0.00	N	2	100
610	20220620	13200	13350	13500	13000	29626	391818650	00	0.00	N	5	-100
611	20220617	13300	13450	13500	13200	10352	138096350	00	0.00	N	5	-200
612	20220616	13500	13500	13650	13400	5290	71522600	00	0.00	N	2	100
613	20220615	13400	13600	13750	13400	32252	437872900	00	0.00	N	5	-300
614	20220614	13700	13500	13700	13300	29757	398588350	00	0.00	N	2	50
615	20220613	13650	13800	13950	13500	44411	607113700	00	0.00	N	5	-300
616	20220610	13950	14000	14200	13900	23863	334887450	00	0.00	N	5	-50
617	20220609	14000	13900	14000	13750	13154	182681750	00	0.00	N	2	150
618	20220608	13850	13850	13850	13700	3356	46263850	00	0.00	N	2	50
619	20220607	13800	13750	13900	13700	3364	46285900	00	0.00	N	5	-100
620	20220603	13900	14000	14050	13750	29280	407301350	00	0.00	N	5	-50
621	20220602	13950	14050	14050	13900	6412	89510500	00	0.00	N	5	-100
622	20220531	14050	14100	14100	13950	5558	77952650	00	0.00	N	5	-50
623	20220530	14100	13800	14100	13800	5733	80037050	00	0.00	N	2	250
624	20220527	13850	13900	14000	13800	2603	36046600	00	0.00	N	5	-50
625	20220526	13900	13950	14000	13850	2531	35214400	00	0.00	N	5	-50
626	20220525	13950	13900	14150	13850	4681	65752300	00	0.00	N	3	0
627	20220524	13950	13750	14000	13750	12541	174271950	00	0.00	N	2	100
628	20220523	13850	13800	13850	13700	6537	89947050	00	0.00	N	2	50
629	20220520	13800	13650	13800	13650	4566	62677400	00	0.00	N	2	50
630	20220519	13750	13700	13750	13550	2817	38493350	00	0.00	N	5	-100
631	20220518	13850	13800	13850	13700	4221	58133500	00	0.00	N	2	200
632	20220517	13650	13500	13750	13500	21907	296844050	00	0.00	N	2	150
633	20220516	13500	13650	13700	13500	26716	361597350	00	0.00	N	5	-50