KissMeData/002920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	1758	1829	1829	1746	90854	160672838	00	0.00	N	5	-71
3	20241206	1829	1878	1891	1828	56513	104208122	00	0.00	N	5	-41
4	20241205	1870	1870	1887	1856	6994	13046287	00	0.00	N	2	5
5	20241204	1865	1860	1889	1860	24397	45550688	00	0.00	N	5	-3
6	20241203	1868	1862	1894	1850	32159	60076917	00	0.00	N	2	6
7	20241202	1862	1869	1880	1862	54194	101256436	00	0.00	N	5	-9
8	20241129	1871	1910	1910	1865	63053	118402536	00	0.00	N	5	-26
9	20241128	1897	1920	1926	1884	65777	125011384	00	0.00	N	5	-13
10	20241127	1910	1912	1913	1905	14189	27066324	00	0.00	N	2	5
11	20241126	1905	1920	1920	1895	17429	33230615	00	0.00	N	5	-5
12	20241125	1910	1900	1910	1880	11438	21762052	00	0.00	N	2	7
13	20241122	1903	1932	1932	1900	75487	144250349	00	0.00	N	5	-19
14	20241121	1922	1907	1931	1907	38600	74199887	00	0.00	N	2	15
15	20241120	1907	1922	1932	1907	32130	61590653	00	0.00	N	5	-12
16	20241119	1919	1902	1920	1893	11252	21478956	00	0.00	N	2	27
17	20241118	1892	1912	1914	1890	57400	108851476	00	0.00	N	5	-17
18	20241115	1909	1910	1922	1882	48968	92832477	00	0.00	N	5	-11
19	20241114	1920	1932	1937	1919	41179	79256580	00	0.00	N	3	0
20	20241113	1920	1950	1969	1917	42469	82083595	00	0.00	N	5	-30
21	20241112	1950	1970	1975	1943	59905	116986752	00	0.00	N	5	-20
22	20241111	1970	2000	2030	1953	57538	113898655	00	0.00	N	5	-30
23	20241108	2000	2030	2030	1999	20378	40840672	00	0.00	N	5	-5
24	20241107	2005	2045	2045	2000	13215	26647340	00	0.00	N	5	-15
25	20241106	2020	2050	2050	2010	40782	82571230	00	0.00	N	5	-10
26	20241105	2030	1989	2050	1987	37108	74500867	00	0.00	N	2	41
27	20241104	1989	1997	2000	1976	57887	114832428	00	0.00	N	5	-7
28	20241101	1996	2010	2010	1993	19812	39571678	00	0.00	N	5	-9
29	20241031	2005	2005	2030	1998	18675	37467210	00	0.00	N	3	0
30	20241030	2005	2035	2035	1997	34799	69843933	00	0.00	N	5	-5
31	20241029	2010	2025	2030	2005	22851	45999280	00	0.00	N	3	0
32	20241028	2010	1996	2025	1996	22571	45374125	00	0.00	N	2	14
33	20241025	1996	2015	2020	1984	43647	87151444	00	0.00	N	5	-19
34	20241024	2015	2030	2050	2015	4085	8266650	00	0.00	N	5	-35
35	20241023	2050	2040	2055	2025	22000	44806200	00	0.00	N	2	5
36	20241022	2045	2060	2085	2035	25129	51608890	00	0.00	N	5	-15
37	20241021	2060	2085	2095	2060	30761	63794295	00	0.00	N	5	-30
38	20241018	2090	2125	2130	2085	20755	43523595	00	0.00	N	5	-20
39	20241017	2110	2125	2130	2110	23444	49655130	00	0.00	N	5	-15
40	20241016	2125	2110	2130	2105	38127	80737570	00	0.00	N	2	5
41	20241015	2120	2115	2135	2110	15240	32262815	00	0.00	N	5	-10
42	20241014	2130	2130	2130	2110	15566	32985410	00	0.00	N	3	0
43	20241011	2130	2130	2130	2120	17169	36480405	00	0.00	N	2	5
44	20241010	2125	2125	2125	2115	15371	32592165	00	0.00	N	3	0
45	20241008	2125	2130	2140	2115	9838	20888745	00	0.00	N	5	-5
46	20241007	2130	2135	2135	2115	17592	37352120	00	0.00	N	2	5
47	20241004	2125	2135	2150	2125	17947	38290115	00	0.00	N	5	-15
48	20241002	2140	2145	2150	2125	13846	29583490	00	0.00	N	5	-10
49	20240930	2150	2170	2170	2140	25031	53780640	00	0.00	N	5	-10
50	20240927	2160	2180	2180	2155	28359	61247685	00	0.00	N	3	0
51	20240926	2160	2150	2170	2150	17643	38102060	00	0.00	N	2	10
52	20240925	2150	2160	2175	2145	19051	41017735	00	0.00	N	5	-10
53	20240924	2160	2180	2180	2150	10412	22461230	00	0.00	N	3	0
54	20240923	2160	2170	2170	2150	16080	34737340	00	0.00	N	5	-10
55	20240920	2170	2175	2175	2165	10772	23390755	00	0.00	N	5	-5
56	20240919	2175	2180	2195	2145	43375	93500535	00	0.00	N	5	-20
57	20240913	2195	2220	2220	2175	29159	63690955	00	0.00	N	5	-10
58	20240912	2205	2200	2210	2180	14299	31251960	00	0.00	N	2	20
59	20240911	2185	2220	2220	2170	19790	43248685	00	0.00	N	5	-20
60	20240910	2205	2205	2210	2195	6429	14169960	00	0.00	N	3	0
61	20240909	2205	2200	2210	2170	16010	34969460	00	0.00	N	3	0
62	20240906	2205	2235	2235	2185	18656	41089155	00	0.00	N	5	-5
63	20240905	2210	2225	2245	2195	28021	61898835	00	0.00	N	5	-15
64	20240904	2225	2260	2260	2215	33381	74553560	00	0.00	N	5	-45
65	20240903	2270	2280	2295	2270	10587	24106895	00	0.00	N	5	-10
66	20240902	2280	2285	2295	2270	11588	26403975	00	0.00	N	5	-5
67	20240830	2285	2300	2330	2275	22448	51368955	00	0.00	N	5	-30
68	20240829	2315	2320	2330	2305	2000	4624105	00	0.00	N	3	0
69	20240828	2315	2315	2335	2305	3565	8267870	00	0.00	N	3	0
70	20240827	2315	2320	2320	2270	24607	56266600	00	0.00	N	5	-5
71	20240826	2320	2340	2340	2295	11808	27231320	00	0.00	N	2	5
72	20240823	2315	2300	2350	2290	12176	28321250	00	0.00	N	2	10
73	20240822	2305	2360	2375	2295	26586	61606915	00	0.00	N	5	-65
74	20240821	2370	2360	2370	2320	9678	22634100	00	0.00	N	2	20
75	20240820	2350	2290	2375	2290	33422	77749685	00	0.00	N	2	60
76	20240819	2290	2290	2305	2285	9707	22245930	00	0.00	N	3	0
77	20240816	2290	2300	2320	2280	46799	107404045	00	0.00	N	5	-30
78	20240814	2320	2380	2390	2250	92516	212520725	00	0.00	N	5	-30
79	20240813	2350	2375	2375	2345	10006	23550205	00	0.00	N	5	-15
80	20240812	2365	2330	2375	2330	22867	53825150	00	0.00	N	2	40
81	20240809	2325	2320	2335	2315	17911	41633575	00	0.00	N	2	15
82	20240808	2310	2310	2310	2290	15319	35326570	00	0.00	N	3	0
83	20240807	2310	2300	2330	2290	29493	68061515	00	0.00	N	2	10
84	20240806	2300	2310	2335	2265	64622	149013705	00	0.00	N	5	-10
85	20240805	2310	2430	2430	2225	73894	173109575	00	0.00	N	5	-125
86	20240802	2435	2460	2470	2430	16397	39966985	00	0.00	N	5	-40
87	20240801	2475	2470	2480	2440	24272	59610565	00	0.00	N	2	5
88	20240731	2470	2435	2480	2430	27418	67040690	00	0.00	N	2	35
89	20240730	2435	2450	2450	2430	42323	103151890	00	0.00	N	5	-20
90	20240729	2455	2460	2470	2430	83322	203623220	00	0.00	N	3	0
91	20240726	2455	2455	2470	2440	13885	34028115	00	0.00	N	3	0
92	20240725	2455	2500	2500	2440	76341	187457380	00	0.00	N	5	-45
93	20240724	2500	2490	2515	2480	15170	37857195	00	0.00	N	3	0
94	20240723	2500	2495	2520	2470	31131	77611375	00	0.00	N	2	20
95	20240722	2480	2520	2525	2480	17072	42489180	00	0.00	N	5	-45
96	20240719	2525	2530	2530	2495	6023	15123075	00	0.00	N	5	-5
97	20240718	2530	2525	2530	2505	7447	18713375	00	0.00	N	2	20
98	20240717	2510	2520	2525	2505	16319	40963440	00	0.00	N	5	-10
99	20240716	2520	2520	2520	2500	15754	39521505	00	0.00	N	5	-5
100	20240715	2525	2510	2530	2510	7512	18898025	00	0.00	N	2	15
101	20240712	2510	2510	2525	2505	8575	21547355	00	0.00	N	5	-15
102	20240711	2525	2520	2525	2505	10229	25674535	00	0.00	N	2	20
103	20240710	2505	2525	2545	2500	40260	101102395	00	0.00	N	5	-5
104	20240709	2510	2510	2525	2505	13802	34666875	00	0.00	N	3	0
105	20240708	2510	2510	2530	2495	41031	102670630	00	0.00	N	5	-20
106	20240705	2530	2530	2540	2505	23372	58930365	00	0.00	N	3	0
107	20240704	2530	2560	2560	2525	21718	55148230	00	0.00	N	5	-30
108	20240703	2560	2550	2570	2545	7820	19979905	00	0.00	N	5	-5
109	20240702	2565	2570	2580	2545	26169	66836895	00	0.00	N	5	-5
110	20240701	2570	2560	2575	2555	8879	22761755	00	0.00	N	2	10
111	20240628	2560	2590	2590	2540	28297	72174855	00	0.00	N	5	-20
112	20240627	2580	2585	2600	2550	26567	68282850	00	0.00	N	5	-10
113	20240626	2590	2605	2605	2585	6676	17350415	00	0.00	N	5	-15
114	20240625	2605	2585	2610	2580	39558	102318050	00	0.00	N	5	-10
115	20240624	2615	2615	2625	2595	21901	57135670	00	0.00	N	3	0
116	20240621	2615	2650	2665	2615	16980	44666135	00	0.00	N	5	-50
117	20240620	2665	2650	2665	2630	29358	77416510	00	0.00	N	2	15
118	20240619	2650	2665	2690	2620	28174	74365150	00	0.00	N	5	-15
119	20240618	2665	2670	2690	2580	32303	85320930	00	0.00	N	5	-5
120	20240617	2670	2665	2675	2645	6590	17553415	00	0.00	N	2	20
121	20240614	2650	2660	2660	2640	6418	17017660	00	0.00	N	2	10
122	20240613	2640	2680	2680	2640	16146	42915370	00	0.00	N	5	-20
123	20240612	2660	2685	2685	2660	3957	10568670	00	0.00	N	5	-10
124	20240611	2670	2680	2680	2660	1439	3836000	00	0.00	N	2	10
125	20240610	2660	2685	2685	2660	27231	72936595	00	0.00	N	5	-20
126	20240607	2680	2675	2685	2660	12179	32633175	00	0.00	N	2	15
127	20240605	2665	2650	2675	2640	31708	84091845	00	0.00	N	2	20
128	20240604	2645	2645	2650	2620	28237	74331995	00	0.00	N	2	5
129	20240603	2640	2635	2650	2610	28974	76105925	00	0.00	N	2	10
130	20240531	2630	2620	2630	2610	11710	30668490	00	0.00	N	2	5
131	20240530	2625	2625	2640	2605	12156	31919220	00	0.00	N	3	0
132	20240529	2625	2650	2650	2595	63054	164857105	00	0.00	N	5	-25
133	20240528	2650	2630	2700	2615	20578	54989605	00	0.00	N	2	30
134	20240527	2620	2650	2670	2620	56305	148345690	00	0.00	N	5	-30
135	20240524	2650	2655	2675	2645	5152	13676755	00	0.00	N	5	-25
136	20240523	2675	2685	2685	2640	41042	108923720	00	0.00	N	3	0
137	20240522	2675	2690	2700	2665	27532	73682970	00	0.00	N	5	-15
138	20240521	2690	2715	2715	2680	22831	61401935	00	0.00	N	5	-5
139	20240520	2695	2695	2700	2680	22776	61256375	00	0.00	N	2	15
140	20240517	2680	2695	2705	2675	22147	59501975	00	0.00	N	5	-20
141	20240516	2700	2680	2705	2675	17339	46642520	00	0.00	N	2	20
142	20240514	2680	2695	2695	2675	7443	19957890	00	0.00	N	3	0
143	20240513	2680	2675	2690	2670	12985	34854585	00	0.00	N	2	10
144	20240510	2670	2690	2690	2655	17231	45971095	00	0.00	N	3	0
145	20240509	2670	2685	2700	2670	20961	56193585	00	0.00	N	5	-30
146	20240508	2700	2700	2705	2685	9365	25241855	00	0.00	N	3	0
147	20240507	2700	2700	2715	2675	20525	55243590	00	0.00	N	3	0
148	20240503	2700	2685	2705	2685	18451	49625060	00	0.00	N	2	15
149	20240502	2685	2680	2695	2675	11916	31975940	00	0.00	N	2	5
150	20240430	2680	2675	2695	2670	22425	60102540	00	0.00	N	2	5
151	20240429	2675	2690	2690	2650	32539	86718025	00	0.00	N	2	5
152	20240426	2670	2690	2690	2670	22640	60698920	00	0.00	N	5	-20
153	20240425	2690	2690	2690	2675	9860	26485355	00	0.00	N	5	-5
154	20240424	2695	2685	2695	2670	28392	76210515	00	0.00	N	2	10
155	20240423	2685	2695	2695	2670	15498	41576835	00	0.00	N	3	0
156	20240422	2685	2700	2700	2670	17129	45888405	00	0.00	N	3	0
157	20240419	2685	2705	2705	2655	11552	30848585	00	0.00	N	5	-10
158	20240418	2695	2690	2705	2675	14256	38360455	00	0.00	N	2	10
159	20240417	2685	2680	2690	2670	7061	18895760	00	0.00	N	2	5
160	20240416	2680	2685	2690	2660	7269	19478615	00	0.00	N	5	-5
161	20240415	2685	2675	2715	2665	10793	28918585	00	0.00	N	5	-15
162	20240412	2700	2690	2705	2685	9873	26576295	00	0.00	N	2	15
163	20240411	2685	2685	2705	2680	21617	58113335	00	0.00	N	5	-20
164	20240409	2705	2720	2720	2690	12313	33321775	00	0.00	N	5	-5
165	20240408	2710	2720	2735	2710	13547	36806990	00	0.00	N	5	-25
166	20240405	2735	2735	2750	2715	19435	53061130	00	0.00	N	3	0
167	20240404	2735	2790	2790	2730	35246	97098415	00	0.00	N	5	-45
168	20240403	2780	2805	2805	2780	8201	22863210	00	0.00	N	5	-30
169	20240402	2810	2795	2815	2790	6381	17905415	00	0.00	N	2	20
170	20240401	2790	2795	2825	2770	13794	38562245	00	0.00	N	5	-5
171	20240329	2795	2805	2815	2785	22198	62083150	00	0.00	N	5	-15
172	20240328	2810	2815	2815	2795	11450	32083920	00	0.00	N	2	5
173	20240327	2805	2805	2825	2800	15257	42834760	00	0.00	N	5	-5
174	20240326	2810	2750	2810	2750	86597	241049420	00	0.00	N	2	30
175	20240325	2780	2785	2790	2755	47609	131599275	00	0.00	N	5	-5
176	20240322	2785	2800	2800	2770	11558	32175680	00	0.00	N	3	0
177	20240321	2785	2765	2800	2760	10424	28853710	00	0.00	N	2	30
178	20240320	2755	2765	2780	2745	6822	18789240	00	0.00	N	3	0
179	20240319	2755	2790	2790	2750	20838	57513100	00	0.00	N	5	-20
180	20240318	2775	2800	2800	2755	14710	40942375	00	0.00	N	5	-15
181	20240315	2790	2815	2820	2780	9723	27143070	00	0.00	N	5	-10
182	20240314	2800	2790	2815	2785	10392	29030235	00	0.00	N	2	15
183	20240313	2785	2805	2810	2785	11560	32265905	00	0.00	N	5	-10
184	20240312	2795	2845	2845	2785	9183	25696825	00	0.00	N	5	-20
185	20240311	2815	2810	2855	2800	5256	14799855	00	0.00	N	2	5
186	20240308	2810	2835	2855	2785	32990	92462480	00	0.00	N	5	-20
187	20240307	2830	2850	2865	2820	21288	60400150	00	0.00	N	5	-30
188	20240306	2860	2870	2900	2850	15354	43981550	00	0.00	N	5	-10
189	20240305	2870	2890	2900	2865	19821	57123795	00	0.00	N	5	-40
190	20240304	2910	2920	2950	2890	12595	36732970	00	0.00	N	5	-10
191	20240229	2920	2950	2950	2900	9196	26821220	00	0.00	N	3	0
192	20240228	2920	2915	2935	2880	12322	35719970	00	0.00	N	2	20
193	20240227	2900	2900	2935	2890	20402	59330260	00	0.00	N	5	-10
194	20240226	2910	2945	2970	2910	27577	80698130	00	0.00	N	5	-60
195	20240223	2970	2970	2970	2925	12659	37323355	00	0.00	N	3	0
196	20240222	2970	2990	3000	2960	9495	28273350	00	0.00	N	5	-20
197	20240221	2990	2995	3000	2955	7956	23756290	00	0.00	N	3	0
198	20240220	2990	2995	2995	2970	16243	48416665	00	0.00	N	5	-5
199	20240219	2995	2970	3015	2925	36714	109600960	00	0.00	N	2	35
200	20240216	2960	2950	2970	2935	23972	70627245	00	0.00	N	2	5
201	20240215	2955	2950	2975	2930	43236	127709435	00	0.00	N	5	-15
202	20240214	2970	2960	2980	2950	20557	60950545	00	0.00	N	5	-10
203	20240213	2980	2970	2995	2965	63809	190306915	00	0.00	N	2	10
204	20240208	2970	2940	2975	2925	49462	146051585	00	0.00	N	2	30
205	20240207	2940	2920	2945	2885	60542	176666250	00	0.00	N	2	40
206	20240206	2900	2920	3025	2880	64443	189330240	00	0.00	N	5	-30
207	20240205	2930	2890	2950	2890	97477	284716565	00	0.00	N	2	50
208	20240202	2880	2830	2880	2825	43444	123975275	00	0.00	N	2	50
209	20240201	2830	2785	2840	2770	27063	76243110	00	0.00	N	2	65
210	20240131	2765	2780	2780	2750	10203	28234010	00	0.00	N	2	5
211	20240130	2760	2750	2765	2745	30960	85210565	00	0.00	N	2	10
212	20240129	2750	2735	2760	2715	16995	46511050	00	0.00	N	2	25
213	20240126	2725	2740	2760	2710	21073	57556720	00	0.00	N	5	-15
214	20240125	2740	2740	2755	2720	6661	18220670	00	0.00	N	3	0
215	20240124	2740	2770	2785	2730	7839	21542010	00	0.00	N	5	-25
216	20240123	2765	2765	2775	2755	3778	10461795	00	0.00	N	5	-10
217	20240122	2775	2770	2775	2745	4917	13565360	00	0.00	N	2	15
218	20240119	2760	2750	2790	2745	5807	16047785	00	0.00	N	2	10
219	20240118	2750	2760	2795	2725	20577	56581080	00	0.00	N	3	0
220	20240117	2750	2800	2800	2750	17289	47753615	00	0.00	N	5	-60
221	20240116	2810	2820	2820	2790	6121	17149455	00	0.00	N	5	-10
222	20240115	2820	2805	2860	2755	13531	37834395	00	0.00	N	2	20
223	20240112	2800	2810	2835	2750	30629	85534375	00	0.00	N	5	-25
224	20240111	2825	2815	2825	2805	5252	14779805	00	0.00	N	2	10
225	20240110	2815	2830	2830	2800	13523	38051535	00	0.00	N	5	-15
226	20240109	2830	2845	2845	2815	2138	6037510	00	0.00	N	2	20
227	20240108	2810	2855	2855	2810	8106	22887520	00	0.00	N	2	5
228	20240105	2805	2820	2850	2805	11973	33696465	00	0.00	N	5	-15
229	20240104	2820	2855	2855	2805	20086	56712045	00	0.00	N	5	-25
230	20240103	2845	2875	2880	2830	11220	31949415	00	0.00	N	5	-45
231	20240102	2890	2855	2900	2845	29748	85470615	00	0.00	N	2	20
232	20231228	2870	2910	2910	2860	24753	71395965	00	0.00	N	5	-45
233	20231227	2915	2910	2915	2835	23373	67092390	02	0.00	N	5	-35
234	20231226	2950	2935	2950	2930	28315	83279655	00	0.00	N	2	15
235	20231222	2935	2945	2960	2930	18882	55538130	00	0.00	N	5	-10
236	20231221	2945	2940	2950	2920	30417	89489840	00	0.00	N	3	0
237	20231220	2945	2915	2980	2915	9794	28806195	00	0.00	N	2	15
238	20231219	2930	2950	2950	2915	40048	117300480	00	0.00	N	5	-25
239	20231218	2955	2940	2960	2935	9399	27698780	00	0.00	N	2	10
240	20231215	2945	2945	2955	2935	28494	83927655	00	0.00	N	2	5
241	20231214	2940	2935	2955	2925	19911	58501425	00	0.00	N	2	5
242	20231213	2935	2950	2950	2920	11259	33041260	00	0.00	N	5	-15
243	20231212	2950	2915	2950	2915	6206	18251985	00	0.00	N	2	15
244	20231211	2935	2940	2945	2905	21955	64104560	00	0.00	N	2	5
245	20231208	2930	2920	2945	2890	41863	122251695	00	0.00	N	2	10
246	20231207	2920	2905	2940	2880	29160	84792540	00	0.00	N	3	0
247	20231206	2920	2930	2930	2900	10626	30931020	00	0.00	N	5	-10
248	20231205	2930	2920	2945	2910	31483	92090505	00	0.00	N	2	5
249	20231204	2925	2930	2935	2900	7781	22711785	00	0.00	N	5	-5
250	20231201	2930	2925	2940	2900	22098	64697295	00	0.00	N	2	5
251	20231130	2925	2880	2925	2880	21545	62662865	00	0.00	N	2	45
252	20231129	2880	2880	2890	2860	22475	64701025	00	0.00	N	3	0
253	20231128	2880	2855	2885	2855	13613	39028910	00	0.00	N	2	25
254	20231127	2855	2880	2895	2840	15538	44579270	00	0.00	N	5	-20
255	20231124	2875	2870	2900	2845	19891	57044335	00	0.00	N	2	15
256	20231123	2860	2850	2865	2840	13661	38960975	00	0.00	N	2	10
257	20231122	2850	2840	2850	2830	9732	27617680	00	0.00	N	3	0
258	20231121	2850	2860	2870	2815	36386	103094075	00	0.00	N	2	10
259	20231120	2840	2825	2880	2825	19045	54332740	00	0.00	N	2	10
260	20231117	2830	2875	2875	2825	25510	72530535	00	0.00	N	5	-40
261	20231116	2870	2850	2870	2845	17359	49502420	00	0.00	N	2	20
262	20231115	2850	2865	2910	2845	22935	65847325	00	0.00	N	5	-5
263	20231114	2855	2895	2935	2855	49877	143684615	00	0.00	N	5	-40
264	20231113	2895	2940	2940	2895	10469	30459545	00	0.00	N	3	0
265	20231110	2895	2895	2920	2870	15368	44402465	00	0.00	N	3	0
266	20231109	2895	2910	2950	2895	11223	32806960	00	0.00	N	5	-15
267	20231108	2910	2920	2935	2870	28500	82465970	00	0.00	N	2	5
268	20231107	2905	2890	2925	2885	13995	40585340	00	0.00	N	2	10
269	20231106	2895	2910	2910	2865	22770	65972060	00	0.00	N	3	0
270	20231103	2895	2905	2905	2865	8159	23472550	00	0.00	N	2	30
271	20231102	2865	2870	2895	2865	25295	72655935	00	0.00	N	5	-5
272	20231101	2870	2850	2895	2850	13366	38234330	00	0.00	N	2	20
273	20231031	2850	2870	2895	2850	9550	27346785	00	0.00	N	5	-20
274	20231030	2870	2855	2900	2855	21280	61021865	00	0.00	N	2	25
275	20231027	2845	2825	2900	2825	12879	36895570	00	0.00	N	2	10
276	20231026	2835	2800	2835	2800	12419	35079050	00	0.00	N	2	10
277	20231025	2825	2820	2885	2800	23812	67464995	00	0.00	N	2	5
278	20231024	2820	2775	2820	2765	17402	48488710	00	0.00	N	2	50
279	20231023	2770	2825	2840	2750	15757	43888515	00	0.00	N	5	-45
280	20231020	2815	2890	2895	2805	28379	80413415	00	0.00	N	5	-80
281	20231019	2895	2935	2935	2895	38154	111274465	00	0.00	N	5	-50
282	20231018	2945	2955	2960	2930	11505	33881585	00	0.00	N	2	10
283	20231017	2935	2925	2960	2915	10802	31707345	00	0.00	N	2	25
284	20231016	2910	2915	2945	2890	16151	46920245	00	0.00	N	5	-5
285	20231013	2915	2925	2925	2905	8468	24669100	00	0.00	N	5	-10
286	20231012	2925	2905	2955	2880	20857	60750190	00	0.00	N	2	35
287	20231011	2890	2880	2910	2875	23422	67697980	00	0.00	N	2	15
288	20231010	2875	2900	2930	2875	26175	76153975	00	0.00	N	5	-35
289	20231006	2910	2910	2925	2905	14590	42478055	00	0.00	N	3	0
290	20231005	2910	2920	2940	2880	24366	71009815	00	0.00	N	5	-5
291	20231004	2915	2920	2925	2895	29881	86960295	00	0.00	N	5	-20
292	20230927	2935	2950	2955	2915	36617	107519160	00	0.00	N	5	-15
293	20230926	2950	2980	2990	2950	17314	51293330	00	0.00	N	5	-25
294	20230925	2975	2985	3025	2950	20585	61161385	00	0.00	N	5	-5
295	20230922	2980	2980	2990	2960	10264	30533350	00	0.00	N	5	-15
296	20230921	2995	3000	3005	2980	14304	42831085	00	0.00	N	5	-10
297	20230920	3005	3015	3035	2990	14337	43122345	00	0.00	N	5	-5
298	20230919	3010	3010	3030	2985	20462	61535740	00	0.00	N	2	5
299	20230918	3005	3010	3010	2985	21289	63771805	00	0.00	N	5	-15
300	20230915	3020	2965	3030	2965	28391	85534270	00	0.00	N	2	40
301	20230914	2980	2930	2990	2930	14043	41713280	00	0.00	N	2	40
302	20230913	2940	2935	2985	2930	17973	53109860	00	0.00	N	2	25
303	20230912	2915	2995	3020	2915	25742	75939095	00	0.00	N	5	-80
304	20230911	2995	2935	3025	2930	24360	72311270	00	0.00	N	2	55
305	20230908	2940	2930	2955	2915	21288	62325320	00	0.00	N	5	-10
306	20230907	2950	2975	3000	2930	16146	47616395	00	0.00	N	5	-30
307	20230906	2980	2955	3010	2955	24086	71648065	00	0.00	N	2	20
308	20230905	2960	2995	2995	2950	33168	98343800	00	0.00	N	5	-35
309	20230904	2995	3025	3030	2990	23057	69347915	00	0.00	N	5	-40
310	20230901	3035	3060	3065	2980	68524	206663845	00	0.00	N	5	-10
311	20230831	3045	2940	3065	2930	80622	241136550	00	0.00	N	2	105
312	20230830	2940	2935	2945	2930	21641	63581850	00	0.00	N	2	5
313	20230829	2935	2915	2955	2915	12221	35886410	00	0.00	N	2	25
314	20230828	2910	2895	2940	2895	26185	76226735	00	0.00	N	2	25
315	20230825	2885	2905	2940	2885	7869	22867740	00	0.00	N	5	-25
316	20230824	2910	2895	2940	2880	14619	42461020	00	0.00	N	2	15
317	20230823	2895	2890	2980	2850	22646	65834695	00	0.00	N	2	5
318	20230822	2890	2905	2915	2880	11260	32524915	00	0.00	N	5	-5
319	20230821	2895	2885	2900	2850	11590	33347785	00	0.00	N	2	20
320	20230818	2875	2880	2895	2840	31412	90022175	00	0.00	N	5	-5
321	20230817	2880	2915	2915	2855	21902	63054200	00	0.00	N	5	-35
322	20230816	2915	2945	2970	2900	35989	105306055	00	0.00	N	5	-55
323	20230814	2970	2915	2985	2915	46591	137875290	00	0.00	N	2	90
324	20230811	2880	2915	2915	2875	11844	34289770	00	0.00	N	2	5
325	20230810	2875	2890	2895	2850	16211	46315315	00	0.00	N	2	25
326	20230809	2850	2835	2880	2825	10656	30301655	00	0.00	N	5	-30
327	20230808	2880	2780	2880	2780	18345	51415270	00	0.00	N	2	80
328	20230807	2800	2820	2830	2785	21712	60848215	00	0.00	N	5	-20
329	20230804	2820	2835	2890	2800	30808	86800715	00	0.00	N	5	-10
330	20230803	2830	2890	2890	2815	21988	62582010	00	0.00	N	5	-60
331	20230802	2890	2895	2915	2850	28322	81689665	00	0.00	N	5	-5
332	20230801	2895	2900	2930	2865	22830	66324360	00	0.00	N	5	-30
333	20230731	2925	2850	2970	2850	24394	70892740	00	0.00	N	2	65
334	20230728	2860	2845	2870	2815	22424	63769710	00	0.00	N	2	15
335	20230727	2845	2725	2860	2725	20618	58041880	00	0.00	N	2	50
336	20230726	2795	2890	2895	2735	82812	230713535	00	0.00	N	5	-95
337	20230725	2890	2930	2945	2890	25276	73725140	00	0.00	N	5	-40
338	20230724	2930	3000	3000	2910	67103	196877410	00	0.00	N	5	-70
339	20230721	3000	3030	3030	2965	18307	54711000	00	0.00	N	5	-30
340	20230720	3030	3010	3035	2985	28561	85695050	00	0.00	N	2	20
341	20230719	3010	3015	3045	3005	19583	59106590	00	0.00	N	5	-10
342	20230718	3020	3100	3100	3005	34621	104877260	00	0.00	N	5	-75
343	20230717	3095	3100	3110	3065	17212	53126525	00	0.00	N	2	5
344	20230714	3090	3120	3120	3080	15980	49396655	00	0.00	N	3	0
345	20230713	3090	3115	3145	3090	11250	35031865	00	0.00	N	5	-25
346	20230712	3115	3150	3150	3095	23077	71649385	00	0.00	N	2	20
347	20230711	3095	3095	3130	3075	21804	67390875	00	0.00	N	2	5
348	20230710	3090	3090	3095	3045	23060	70878585	00	0.00	N	5	-5
349	20230707	3095	3130	3170	3090	49480	154570405	00	0.00	N	5	-85
350	20230706	3180	3180	3190	3130	23594	74554135	00	0.00	N	2	5
351	20230705	3175	3210	3225	3150	42491	135149985	00	0.00	N	5	-35
352	20230704	3210	3095	3210	3070	91684	289545465	00	0.00	N	2	150
353	20230703	3060	3035	3085	3030	31238	95512060	00	0.00	N	2	30
354	20230630	3030	3015	3055	3005	24230	73362180	00	0.00	N	2	15
355	20230629	3015	3035	3035	3005	20337	61330460	00	0.00	N	5	-25
356	20230628	3040	3010	3045	3000	28729	86869820	00	0.00	N	2	30
357	20230627	3010	3020	3045	2975	59729	179219865	00	0.00	N	2	10
358	20230626	3000	3135	3135	2990	135996	413482010	00	0.00	N	5	-140
359	20230623	3140	3195	3195	3125	23538	74097685	00	0.00	N	5	-55
360	20230622	3195	3145	3250	3140	22927	72882335	00	0.00	N	2	45
361	20230621	3150	3160	3190	3095	43389	135702675	00	0.00	N	5	-10
362	20230620	3160	3250	3260	3145	56825	181911845	00	0.00	N	5	-85
363	20230619	3245	3035	3245	3035	82448	260026005	00	0.00	N	2	210
364	20230616	3035	3100	3120	2900	53196	162111515	00	0.00	N	5	-45
365	20230615	3080	3075	3105	3050	23364	71912370	00	0.00	N	2	5
366	20230614	3075	3125	3145	3075	26793	83218550	00	0.00	N	5	-45
367	20230613	3120	3145	3150	3105	22864	71444540	00	0.00	N	2	5
368	20230612	3115	3080	3145	3080	30919	96185775	00	0.00	N	2	45
369	20230609	3070	3100	3120	3070	20770	64138415	00	0.00	N	5	-30
370	20230608	3100	3125	3125	3090	26172	81209080	00	0.00	N	5	-45
371	20230607	3145	3130	3145	3100	21698	67696395	00	0.00	N	2	15
372	20230605	3130	3115	3140	3105	24734	77231235	00	0.00	N	2	30
373	20230602	3100	3200	3220	3090	69372	217640395	00	0.00	N	5	-90
374	20230601	3190	3245	3245	3180	31244	100200760	00	0.00	N	5	-25
375	20230531	3215	3245	3280	3215	47993	156100030	00	0.00	N	5	-35
376	20230530	3250	3180	3255	3180	42374	136513125	00	0.00	N	2	70
377	20230526	3180	3210	3245	3170	37873	121384940	00	0.00	N	5	-30
378	20230525	3210	3210	3235	3190	25200	80838020	00	0.00	N	3	0
379	20230524	3210	3175	3235	3175	63389	203524725	00	0.00	N	2	40
380	20230523	3170	3205	3235	3170	44769	143384105	00	0.00	N	5	-55
381	20230522	3225	3200	3235	3200	34156	109892400	00	0.00	N	2	25
382	20230519	3200	3285	3290	3190	51765	167498405	00	0.00	N	5	-70
383	20230518	3270	3165	3270	3150	64849	208708305	00	0.00	N	2	125
384	20230517	3145	3150	3170	3110	67022	210630455	00	0.00	N	2	20
385	20230516	3125	3215	3215	3105	48671	152970225	00	0.00	N	5	-85
386	20230515	3210	3180	3210	3135	52733	167375870	00	0.00	N	2	30
387	20230512	3180	3215	3270	3160	60066	193161840	00	0.00	N	5	-65
388	20230511	3245	3280	3280	3215	39109	126969415	00	0.00	N	5	-5
389	20230510	3250	3235	3265	3195	84504	273460870	00	0.00	N	2	10
390	20230509	3240	3205	3275	3185	143327	461845635	00	0.00	N	5	-10
391	20230508	3250	3125	3300	3090	313408	1003209775	00	0.00	N	2	125
392	20230504	3125	2900	3125	2900	263066	798481525	00	0.00	N	2	210
393	20230503	2915	2930	2945	2910	26196	76623785	00	0.00	N	5	-15
394	20230502	2930	2900	2935	2900	28108	82127950	00	0.00	N	2	30
395	20230428	2900	2960	2960	2865	39369	114927545	00	0.00	N	5	-45
396	20230427	2945	2895	2950	2880	32870	96157790	00	0.00	N	2	50
397	20230426	2895	2920	2945	2895	81687	237959335	00	0.00	N	5	-20
398	20230425	2915	2885	2920	2865	49496	143280975	00	0.00	N	2	30
399	20230424	2885	2935	2940	2875	47275	136936710	00	0.00	N	5	-40
400	20230421	2925	2950	2965	2915	41004	120181545	00	0.00	N	5	-45
401	20230420	2970	2975	2990	2960	26883	79883145	00	0.00	N	5	-30
402	20230419	3000	3000	3005	2955	46899	139652535	00	0.00	N	3	0
403	20230418	3000	2995	3030	2960	72493	216677320	00	0.00	N	2	5
404	20230417	2995	2955	3005	2930	65127	193326190	00	0.00	N	2	40
405	20230414	2955	2935	2965	2935	40682	119906925	00	0.00	N	3	0
406	20230413	2955	2930	2975	2920	84371	247687620	00	0.00	N	2	35
407	20230412	2920	2910	2920	2890	43300	125869260	00	0.00	N	2	40
408	20230411	2880	2865	2885	2860	28471	81598660	00	0.00	N	2	15
409	20230410	2865	2875	2915	2865	20151	57935655	00	0.00	N	5	-25
410	20230407	2890	2900	2900	2870	21644	62343500	00	0.00	N	3	0
411	20230406	2890	2905	2925	2875	15076	43742295	00	0.00	N	5	-15
412	20230405	2905	2905	2930	2880	33711	98265105	00	0.00	N	3	0
413	20230404	2905	2875	2905	2860	34946	100951230	00	0.00	N	2	30
414	20230403	2875	2900	2900	2850	40965	117426580	00	0.00	N	2	20
415	20230331	2855	2875	2890	2850	26079	74674955	00	0.00	N	5	-15
416	20230330	2870	2860	2870	2845	9388	26888895	00	0.00	N	2	15
417	20230329	2855	2820	2870	2810	16916	48161880	00	0.00	N	2	40
418	20230328	2815	2800	2820	2790	9969	27912155	00	0.00	N	2	20
419	20230327	2795	2785	2795	2745	19660	54567880	00	0.00	N	2	15
420	20230324	2780	2795	2800	2775	19722	54847085	00	0.00	N	5	-10
421	20230323	2790	2800	2800	2770	39176	109419680	00	0.00	N	5	-15
422	20230322	2805	2810	2825	2790	18724	52422485	00	0.00	N	3	0
423	20230321	2805	2845	2845	2805	25563	72043435	00	0.00	N	5	-25
424	20230320	2830	2825	2845	2825	15105	42753235	00	0.00	N	5	-20
425	20230317	2850	2845	2860	2810	20724	59024725	00	0.00	N	2	10
426	20230316	2840	2845	2845	2805	24599	69437295	00	0.00	N	5	-5
427	20230315	2845	2845	2875	2835	24277	69263440	00	0.00	N	2	10
428	20230314	2835	2885	2890	2835	44783	127830845	00	0.00	N	5	-50
429	20230313	2885	2915	2920	2860	58310	168854315	00	0.00	N	5	-50
430	20230310	2935	2925	2955	2915	57663	169098935	00	0.00	N	2	10
431	20230309	2925	2910	2930	2895	45979	133770840	00	0.00	N	2	10
432	20230308	2915	2920	2930	2885	49969	145109235	00	0.00	N	5	-5
433	20230307	2920	2930	2935	2905	20839	60803060	00	0.00	N	3	0
434	20230306	2920	2925	2925	2900	25812	75154810	00	0.00	N	3	0
435	20230303	2920	2890	2920	2890	10220	29717910	00	0.00	N	2	15
436	20230302	2905	2880	2905	2860	25180	72610010	00	0.00	N	2	30
437	20230228	2875	2855	2875	2855	12963	37157410	00	0.00	N	2	20
438	20230227	2855	2880	2900	2855	36416	104714785	00	0.00	N	5	-45
439	20230224	2900	2880	2940	2880	22789	66255990	00	0.00	N	2	20
440	20230223	2880	2855	2905	2850	15473	44516560	00	0.00	N	2	25
441	20230222	2855	2885	2895	2835	35318	100932115	00	0.00	N	5	-40
442	20230221	2895	2840	2920	2840	29900	85900715	00	0.00	N	2	60
443	20230220	2835	2845	2875	2810	21250	60401370	00	0.00	N	2	5
444	20230217	2830	2840	2840	2825	5673	16046225	00	0.00	N	5	-10
445	20230216	2840	2825	2845	2825	13108	37127945	00	0.00	N	3	0
446	20230215	2840	2855	2860	2830	29567	83911260	00	0.00	N	5	-10
447	20230214	2850	2855	2875	2805	23192	65755780	00	0.00	N	3	0
448	20230213	2850	2880	2885	2820	34490	97958250	00	0.00	N	5	-40
449	20230210	2890	2915	2915	2865	18878	54328180	00	0.00	N	5	-20
450	20230209	2910	2905	2920	2895	29959	87221385	00	0.00	N	3	0
451	20230208	2910	2910	2910	2885	11004	31925110	00	0.00	N	2	10
452	20230207	2900	2890	2900	2870	23416	67578105	00	0.00	N	2	10
453	20230206	2890	2860	2890	2850	8980	25736940	00	0.00	N	2	20
454	20230203	2870	2900	2910	2870	22454	64677465	00	0.00	N	5	-40
455	20230202	2910	2870	2910	2860	28196	81469735	00	0.00	N	2	60
456	20230201	2850	2830	2860	2815	63178	178611870	00	0.00	N	2	30
457	20230131	2820	2845	2855	2810	48415	136663640	00	0.00	N	5	-35
458	20230130	2855	2835	2860	2810	20799	58982735	00	0.00	N	2	30
459	20230127	2825	2835	2875	2815	40840	115704555	00	0.00	N	5	-5
460	20230126	2830	2850	2850	2815	20089	56757690	00	0.00	N	2	5
461	20230125	2825	2805	2840	2800	41760	117243785	00	0.00	N	2	25
462	20230120	2800	2820	2825	2785	10614	29690425	00	0.00	N	5	-20
463	20230119	2820	2815	2845	2785	17627	49423525	00	0.00	N	2	5
464	20230118	2815	2815	2865	2780	24860	69697540	00	0.00	N	3	0
465	20230117	2815	2820	2845	2800	7180	20283915	00	0.00	N	5	-25
466	20230116	2840	2825	2850	2820	9954	28221790	00	0.00	N	2	5
467	20230113	2835	2850	2865	2835	4798	13668150	00	0.00	N	5	-15
468	20230112	2850	2860	2865	2835	10668	30300580	00	0.00	N	5	-5
469	20230111	2855	2850	2860	2830	52095	148217115	00	0.00	N	2	30
470	20230110	2825	2805	2865	2795	17308	48998745	00	0.00	N	2	35
471	20230109	2790	2755	2805	2740	21503	59900675	00	0.00	N	2	60
472	20230106	2730	2735	2775	2700	17029	46723530	00	0.00	N	2	5
473	20230105	2725	2740	2770	2725	12491	34309370	00	0.00	N	2	5
474	20230104	2720	2610	2745	2610	18686	50020060	00	0.00	N	2	60
475	20230103	2660	2635	2660	2605	24481	64453955	00	0.00	N	3	0
476	20230102	2660	2675	2675	2635	13079	34753230	00	0.00	N	5	-15
477	20221229	2675	2710	2710	2655	16482	44128915	00	0.00	N	5	-35
478	20221228	2710	2820	2820	2710	32225	88422755	02	0.00	N	5	-115
479	20221227	2825	2800	2840	2800	29301	82472975	00	0.00	N	2	25
480	20221226	2800	2810	2835	2795	52705	147839320	00	0.00	N	5	-5
481	20221223	2805	2815	2820	2785	39503	110394185	00	0.00	N	5	-15
482	20221222	2820	2815	2830	2815	30962	87197390	00	0.00	N	2	5
483	20221221	2815	2815	2820	2805	17625	49603850	00	0.00	N	3	0
484	20221220	2815	2840	2845	2795	32288	90790785	00	0.00	N	5	-30
485	20221219	2845	2815	2845	2815	28162	79738110	00	0.00	N	3	0
486	20221216	2845	2840	2845	2800	28320	80152030	00	0.00	N	3	0
487	20221215	2845	2865	2870	2835	23773	67749960	00	0.00	N	3	0
488	20221214	2845	2810	2860	2800	29559	83463510	00	0.00	N	2	35
489	20221213	2810	2800	2820	2790	18017	50513445	00	0.00	N	3	0
490	20221212	2810	2805	2810	2780	11556	32342560	00	0.00	N	2	15
491	20221209	2795	2810	2830	2775	47502	132491105	00	0.00	N	5	-10
492	20221208	2805	2870	2895	2795	75915	214849485	00	0.00	N	5	-65
493	20221207	2870	2905	2915	2870	64307	185209580	00	0.00	N	5	-90
494	20221206	2960	2980	2980	2880	52479	153956980	00	0.00	N	5	-20
495	20221205	2980	2995	3000	2950	17357	51525905	00	0.00	N	5	-15
496	20221202	2995	2995	3020	2975	16029	47907495	00	0.00	N	5	-25
497	20221201	3020	2960	3025	2945	39053	116315830	00	0.00	N	2	70
498	20221130	2950	2940	2955	2930	33091	97465880	00	0.00	N	2	10
499	20221129	2940	2855	2945	2855	20419	59292965	00	0.00	N	2	10
500	20221128	2930	2940	2950	2910	8557	25117260	00	0.00	N	5	-10
501	20221125	2940	2935	2945	2915	13985	40982830	00	0.00	N	2	10
502	20221124	2930	2915	2945	2900	32597	95469220	00	0.00	N	2	30
503	20221123	2900	2855	2900	2855	13408	38474275	00	0.00	N	2	45
504	20221122	2855	2845	2875	2840	8345	23858715	00	0.00	N	5	-30
505	20221121	2885	2895	2895	2855	13551	38877860	00	0.00	N	5	-15
506	20221118	2900	2905	2910	2875	18994	54918840	00	0.00	N	5	-5
507	20221117	2905	2925	2930	2885	17542	50881775	00	0.00	N	5	-10
508	20221116	2915	2945	2945	2880	18149	52728935	00	0.00	N	5	-5
509	20221115	2920	2900	2935	2880	36720	106635895	00	0.00	N	2	20
510	20221114	2900	2835	2910	2835	74283	213814630	00	0.00	N	2	70
511	20221111	2830	2830	2865	2800	46082	130577540	00	0.00	N	2	40
512	20221110	2790	2780	2820	2765	24306	67973660	00	0.00	N	5	-10
513	20221109	2800	2850	2855	2780	83898	234818395	00	0.00	N	5	-40
514	20221108	2840	2815	3095	2785	761639	2226526560	00	0.00	N	2	60
515	20221107	2780	2700	2785	2700	34990	96645905	00	0.00	N	2	80
516	20221104	2700	2675	2770	2675	27623	74519835	00	0.00	N	2	10
517	20221103	2690	2670	2695	2655	11635	31093410	00	0.00	N	2	10
518	20221102	2680	2665	2680	2645	19671	52536095	00	0.00	N	2	20
519	20221101	2660	2690	2690	2645	48838	129715840	00	0.00	N	2	15
520	20221031	2645	2675	2680	2645	47810	126975545	00	0.00	N	2	10
521	20221028	2635	2625	2650	2620	20996	55273970	00	0.00	N	2	10
522	20221027	2625	2620	2655	2615	25834	67772570	00	0.00	N	2	5
523	20221026	2620	2650	2650	2615	13224	34680325	00	0.00	N	5	-15
524	20221025	2635	2640	2655	2625	10907	28795570	00	0.00	N	2	15
525	20221024	2620	2620	2635	2590	28329	74211350	00	0.00	N	2	5
526	20221021	2615	2600	2620	2600	19733	51449945	00	0.00	N	5	-5
527	20221020	2620	2650	2650	2605	27331	71499490	00	0.00	N	5	-35
528	20221019	2655	2690	2690	2645	19258	51399030	00	0.00	N	5	-10
529	20221018	2665	2655	2675	2650	13177	35044030	00	0.00	N	2	20
530	20221017	2645	2645	2660	2625	14994	39742730	00	0.00	N	5	-10
531	20221014	2655	2610	2655	2605	28647	75278585	00	0.00	N	2	55
532	20221013	2600	2635	2635	2590	13498	35181090	00	0.00	N	5	-35
533	20221012	2635	2660	2660	2625	18587	49087970	00	0.00	N	5	-25
534	20221011	2660	2710	2710	2635	12733	34035040	00	0.00	N	5	-65
535	20221007	2725	2695	2770	2680	39271	106196670	00	0.00	N	2	25
536	20221006	2700	2660	2700	2655	49254	135606370	00	0.00	N	2	45
537	20221005	2655	2660	2680	2640	25251	67247145	00	0.00	N	2	5
538	20221004	2650	2605	2660	2605	12570	33204835	00	0.00	N	2	50
539	20220930	2600	2645	2645	2570	8185	21236795	00	0.00	N	5	-50
540	20220929	2650	2635	2670	2600	20412	53465060	00	0.00	N	2	10
541	20220928	2640	2645	2660	2600	9678	25453910	00	0.00	N	3	0
542	20220927	2640	2720	2720	2600	36397	96271300	00	0.00	N	5	-70
543	20220926	2710	2765	2800	2675	28744	78043570	00	0.00	N	5	-90
544	20220923	2800	2795	2830	2780	23241	65007380	00	0.00	N	5	-35
545	20220922	2835	2775	2850	2770	28108	78849910	00	0.00	N	2	5
546	20220921	2830	2830	2840	2770	17201	48205820	00	0.00	N	2	30
547	20220920	2800	2735	2800	2735	14355	39920205	00	0.00	N	3	0
548	20220919	2800	2760	2800	2740	14580	40258190	00	0.00	N	2	20
549	20220916	2780	2790	2810	2755	16944	46928835	00	0.00	N	5	-15
550	20220915	2795	2760	2805	2760	13580	37937550	00	0.00	N	2	35
551	20220914	2760	2770	2780	2730	9586	26384160	00	0.00	N	5	-25
552	20220913	2785	2765	2845	2765	22672	63404285	00	0.00	N	2	25
553	20220908	2760	2755	2780	2750	21034	58190030	00	0.00	N	5	-10
554	20220907	2770	2805	2820	2725	19661	54033800	00	0.00	N	5	-10
555	20220906	2780	2725	2805	2725	27198	75687860	00	0.00	N	2	30
556	20220905	2750	2795	2810	2710	39952	109894155	00	0.00	N	5	-45
557	20220902	2795	2805	2835	2790	47224	132346000	00	0.00	N	5	-45
558	20220901	2840	2865	2875	2830	18077	51375915	00	0.00	N	5	-35
559	20220831	2875	2865	2880	2845	11081	31728100	00	0.00	N	2	10
560	20220830	2865	2840	2885	2840	8674	24854745	00	0.00	N	5	-20
561	20220829	2885	2905	2925	2825	18588	53101240	00	0.00	N	5	-50
562	20220826	2935	2925	2945	2910	6449	18866600	00	0.00	N	2	10
563	20220825	2925	2915	2995	2910	6727	19656075	00	0.00	N	2	10
564	20220824	2915	2905	2925	2905	4838	14080020	00	0.00	N	2	10
565	20220823	2905	2935	2965	2905	20249	59144645	00	0.00	N	5	-60
566	20220822	2965	2990	2995	2950	26575	78873745	00	0.00	N	5	-40
567	20220819	3005	3015	3030	3000	10398	31353650	00	0.00	N	5	-10
568	20220818	3015	2985	3095	2980	20917	62825660	00	0.00	N	3	0
569	20220817	3015	3015	3025	2995	5144	15470085	00	0.00	N	5	-10
570	20220816	3025	3010	3025	2995	20216	60932950	00	0.00	N	2	15
571	20220812	3010	3000	3020	2990	5663	17017315	00	0.00	N	2	10
572	20220811	3000	2955	3000	2955	19496	58222330	00	0.00	N	2	20
573	20220810	2980	2955	2990	2940	12247	36190665	00	0.00	N	2	25
574	20220809	2955	2910	2995	2910	6828	20167840	00	0.00	N	2	15
575	20220808	2940	2990	2990	2925	8528	25138735	00	0.00	N	5	-15
576	20220805	2955	2925	2960	2925	12806	37701685	00	0.00	N	2	5
577	20220804	2950	2950	2955	2890	18863	55433295	00	0.00	N	3	0
578	20220803	2950	2935	2955	2920	6496	19088285	00	0.00	N	2	10
579	20220802	2940	2975	2975	2925	20077	59146215	00	0.00	N	5	-30
580	20220801	2970	2945	2975	2925	21561	63887470	00	0.00	N	2	25
581	20220729	2945	2900	2945	2895	21924	64011425	00	0.00	N	2	45
582	20220728	2900	2890	2920	2880	25983	75388105	00	0.00	N	2	10
583	20220727	2890	2890	2890	2865	2372	6821390	00	0.00	N	2	20
584	20220726	2870	2895	2895	2865	9654	27770915	00	0.00	N	5	-25
585	20220725	2895	2885	2895	2860	10906	31452705	00	0.00	N	2	10
586	20220722	2885	2855	2895	2855	4148	11913955	00	0.00	N	2	35
587	20220721	2850	2835	2870	2835	14088	40224005	00	0.00	N	2	15
588	20220720	2835	2830	2865	2830	14077	40012450	00	0.00	N	2	10
589	20220719	2825	2800	2830	2780	5434	15281485	00	0.00	N	5	-5
590	20220718	2830	2840	2855	2825	11386	32372260	00	0.00	N	2	10
591	20220715	2820	2805	2900	2750	17114	47785690	00	0.00	N	2	35
592	20220714	2785	2790	2795	2760	5671	15723235	00	0.00	N	2	10
593	20220713	2775	2750	2790	2700	9374	25693385	00	0.00	N	2	25
594	20220712	2750	2815	2840	2750	10779	29919820	00	0.00	N	5	-65
595	20220711	2815	2805	2850	2795	7969	22452430	00	0.00	N	5	-5
596	20220708	2820	2830	2875	2805	11580	32742320	00	0.00	N	5	-10
597	20220707	2830	2850	2860	2815	12194	34508520	00	0.00	N	5	-5
598	20220706	2835	2840	2840	2810	8796	24833390	00	0.00	N	2	5
599	20220705	2830	2825	2830	2785	9580	26909655	00	0.00	N	2	60
600	20220704	2770	2845	2845	2770	6555	18275720	00	0.00	N	5	-45
601	20220701	2815	2830	2850	2795	10780	30445775	00	0.00	N	5	-25
602	20220630	2840	2850	2860	2825	17897	50723065	00	0.00	N	5	-10
603	20220629	2850	2850	2850	2790	27562	77724785	00	0.00	N	5	-20
604	20220628	2870	2765	2870	2740	60159	168066875	00	0.00	N	2	70
605	20220627	2800	2755	2800	2720	9764	27003730	00	0.00	N	2	75
606	20220624	2725	2610	2725	2605	27417	73136955	00	0.00	N	2	105
607	20220623	2620	2710	2725	2530	52843	139317785	00	0.00	N	5	-115
608	20220622	2735	2850	2865	2715	26927	74459225	00	0.00	N	5	-105
609	20220621	2840	2780	2840	2750	10949	30577015	00	0.00	N	2	90
610	20220620	2750	2940	2940	2700	83984	235096910	00	0.00	N	5	-195
611	20220617	2945	2915	2975	2900	24067	70324950	00	0.00	N	5	-55
612	20220616	3000	2960	3055	2945	19915	59605795	00	0.00	N	2	50
613	20220615	2950	3050	3055	2945	75395	223676485	00	0.00	N	5	-120
614	20220614	3070	2970	3100	2970	55461	167426765	00	0.00	N	3	0
615	20220613	3070	3125	3435	3040	380231	1224260150	00	0.00	N	5	-105
616	20220610	3175	3100	3185	3085	28342	88546610	00	0.00	N	2	75
617	20220609	3100	3135	3140	3075	24228	75014420	00	0.00	N	5	-35
618	20220608	3135	3120	3155	3105	18452	57709970	00	0.00	N	3	0
619	20220607	3135	3160	3190	3135	38322	121198825	00	0.00	N	5	-55
620	20220603	3190	3180	3210	3175	7108	22681155	00	0.00	N	2	10
621	20220602	3180	3210	3210	3170	17675	56236580	00	0.00	N	5	-25
622	20220531	3205	3180	3225	3180	25910	82598365	00	0.00	N	2	25
623	20220530	3180	3195	3205	3165	24562	78120040	00	0.00	N	5	-15
624	20220527	3195	3125	3195	3115	26571	83323830	00	0.00	N	2	75
625	20220526	3120	3090	3165	3090	32637	102401225	00	0.00	N	2	30
626	20220525	3090	3105	3130	3080	61700	191459155	00	0.00	N	5	-15
627	20220524	3105	3210	3245	3100	82439	260635405	00	0.00	N	5	-105
628	20220523	3210	3185	3225	3165	48339	154503090	00	0.00	N	2	25
629	20220520	3185	3190	3215	3165	49333	157542995	00	0.00	N	3	0
630	20220519	3185	3200	3220	3155	49778	158965330	00	0.00	N	5	-85
631	20220518	3270	3170	3270	3150	83170	267404060	00	0.00	N	2	100
632	20220517	3170	3210	3215	3145	39728	126142640	00	0.00	N	5	-60
633	20220516	3230	3205	3260	3200	51337	165460365	00	0.00	N	2	20