Files
KissMeData/005870/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120965807220730065506594894485502260000.00N5-840
32024120674207530785071606688155028854220000.00N5-110
42024120575307890791074003908292957278220000.00N5-300
52024120478308250849076909757857810489580000.00N5-760
62024120385908640880084907160646190571480000.00N5-50
7202412028640854088808420182024515805243620000.00N2410
8202411298230769087007630401888933259812610000.00N2610
92024112876208010802075904726893660824430000.00N5-410
102024112780308060845080005834964791932880000.00N5-120
112024112681508190835078106890105501034490000.00N5-30
122024112581808160835079806402295232251290000.00N280
132024112281008510868080607342496115014360000.00N5-350
142024112184508980900083409241887936449030000.00N5-620
15202411209070910093408740139451612644077990000.00N2200
162024111988709230928087807472906747769210000.00N5-410
1720241118928092009490904010314209548845600000.00N2240
18202411159040890095208680271310624889816550000.00N2350
1920241114869085608930854010636759301060640000.00N2170
20202411138520955095608390204825818305824300000.00N5-1150
21202411129670827097308210806986975994372620000.00N21440
222024111182307910823078705211054175984930000.00N2330
232024110879008260833079004913353987093950000.00N5-400
242024110783008080837076809857327902175650000.00N2310
252024110679907710805075707241105704022650000.00N2290
262024110577007950810077005097634014966390000.00N5-200
272024110479007960808077504663713671844660000.00N5-80
282024110179808070824078907477456041175860000.00N210
2920241031797085308610796012088839977937640000.00N5-450
30202410308420857086508350119565010155543710000.00N5-120
31202410298540780089407750430660137033509440000.00N2720
322024102878207990804078107463695887907110000.00N5-390
3320241025821081508560808011303379375533040000.00N210
34202410248200850087408180164916314008587760000.00N5-240
35202410238440810088807950491576241709406150000.00N2190
36202410228250790084207630280641322801155260000.00N2390
372024102178607810800078005515294343314270000.00N2150
382024101877107710784076604110023193858810000.00N5-90
392024101778007950798077305022653941148170000.00N5-260
402024101680607910816078705002974027375970000.00N290
4120241015797081108170787011406089136989880000.00N5-320
42202410148290842085808170223132118549900900000.00N2170
432024101181207850822078206713125431724210000.00N2270
442024101078507750785075805463724205540360000.00N5-160
452024100880108230834078907600316165949740000.00N5-250
462024100782607920832079209297457564874660000.00N2240
47202410048020787081907780128835510350723010000.00N2240
48202410027780848087007770288997423846546620000.00N5-150
49202409307930796084807830387314031460561980000.00N2220
502024092777107570776075306455174940697570000.00N2170
5120240926754078107810744010741758186937830000.00N5-500
52202409258040766081707600168924113327186550000.00N2330
532024092477107670774075704040493098587500000.00N30
542024092377107830783075207804765987364880000.00N240
5520240920767073807740735010624978087085520000.00N2340
562024091973307360743072903557882615672610000.00N250
572024091372807270737072502467051801019250000.00N210
582024091272707130733071304059052943377750000.00N2210
592024091170607150730070104144242965181920000.00N5-160
6020240910722070807550708013041339529995220000.00N2130
612024090970906820711067801639521142055180000.00N2140
622024090669507020720068203389802358728480000.00N5-100
632024090570506910724069104526723193914900000.00N2150
642024090469007100714068304630703229452710000.00N5-350
652024090372507320740072502315021696204450000.00N5-50
662024090273007300735071502701081962349950000.00N5-70
672024083073707280738072503188162335878030000.00N270
682024082973007180740071803698692691148310000.00N230
692024082872707420751072405198253820495640000.00N5-200
702024082774707600764073807721705780292190000.00N5-140
71202408267610786081907570362318228585289600000.00N240
722024082375707720775075105254733987479090000.00N5-230
732024082278007990813075709209067204648560000.00N5-60
742024082178607910797076807604595938280410000.00N5-50
752024082079108060815078708864047081765030000.00N5-350
762024081982608220837080807491816139543330000.00N5-120
77202408168380861086608130162983813624819300000.00N5-640
78202408149020883091908630145343213022028370000.00N5-250
792024081392709500100709040795602576682030770000.00N5-10
80202408129280905093508850213715719490231550000.00N30
81202408099280906094509010202636318727110170000.00N5-370
8220240808965010040102009330392903338087445210000.00N5-680
83202408071033010200104109850519309052659097740000.00N30
842024080610330875011160871029106900301924884100000.00N21110
8520240805922084509850840026398872244621650540000.00N21470
8620240802775067008230659015031855116400178080000.00N21070
87202408016680663067506630120270804158570000.00N5-10
882024073166906340674063001860881227462370000.00N2340
8920240730635065206600635069413447454670000.00N5-220
9020240729657064306570635065642425055010000.00N2120
9120240726645066706680642095666619792040000.00N5-170
9220240725662066406690647079875524866680000.00N5-30
932024072466506630681065602184111463904230000.00N210
942024072366406310665063001916021249684580000.00N2280
952024072263606370647061601579031000651940000.00N5-10
9620240719637065106510635083752536450700000.00N5-60
9720240718643065506590638076614494380150000.00N5-120
98202407176550652066906420134364884605030000.00N250
992024071665006480684064303208972115529680000.00N230
1002024071564706150665061504514852919444190000.00N2390
10120240712608062506250608095866587373650000.00N5-120
102202407116200636063706190107943673699030000.00N5-130
10320240710633063206390630035822226849240000.00N210
10420240709632063006380629041827264393310000.00N5-30
10520240708635062806350628076975486449210000.00N270
10620240705628062606310619086573541205960000.00N270
10720240704621062606330621095264596297470000.00N5-90
1082024070363006610664062701872601196174340000.00N5-370
1092024070266706530686064103677592455441190000.00N2150
1102024070165206240652062302221581427011490000.00N2320
11120240628620061806300618076570476286450000.00N5-20
112202406276220628063406220129695814496130000.00N5-130
1132024062663506520652063401780071137488480000.00N5-150
1142024062565006680668065001698481114242690000.00N5-150
115202406246650673068506650146909989033230000.00N5-80
1162024062167306710684066802088891409543320000.00N270
11720240620666066906690657061754409662490000.00N230
11820240619663066806730661098247653363280000.00N5-50
1192024061866806630685066301816971221569110000.00N260
12020240617662066206690658047761316161650000.00N30
121202406146620670067006570126516836880440000.00N5-70
12220240613669066806720664093452623381690000.00N210
1232024061266806810684066202052301375442370000.00N5-130
1242024061168106940695068101586051088349180000.00N5-220
1252024061070307110721069904212462990942880000.00N280
126202406076950692070306870132329922349740000.00N230
1272024060569206870695068301632911125688330000.00N5-120
1282024060470406880713066205549383849189520000.00N2160
1292024060368806620690066202345961600331360000.00N2290
13020240531659066406720659059237393823220000.00N30
1312024053065906690680065701913281278103980000.00N5-60
13220240529665067706800662098798662533950000.00N5-70
133202405286720673067906650119052798554080000.00N5-10
134202405276730665067506600106786712707350000.00N2150
13520240524658066006660655097439642414060000.00N5-60
136202405236640658067006530118069780836520000.00N230
1372024052266106680672065901799801193974070000.00N5-90
1382024052167006950700066101786231220625620000.00N5-250
1392024052069506890703067902813891947005630000.00N260
1402024051768907010707068602444171692916700000.00N5-170
1412024051670607100714069403175622235039160000.00N5-70
1422024051471307170724070301559271109378370000.00N5-40
1432024051371707150726070901876561345117470000.00N220
1442024051071507130720070701590001132667100000.00N210
145202405097140722072707110115082827542710000.00N5-40
1462024050871807200733071601806801305437100000.00N5-80
1472024050772607170726070501958001401475510000.00N280
1482024050371807090729070704178253015132590000.00N2120
1492024050270606870707068202605841812346670000.00N2160
1502024043069007170725068903724002616750590000.00N5-270
1512024042971707180723070502251141610504510000.00N210
1522024042671607110720070301869691330627150000.00N260
1532024042571007300731071003439922468581960000.00N5-170
1542024042472707340751072503103862274769610000.00N5-100
1552024042373707250769072104620593450703580000.00N220
1562024042273507430753073104735983502192640000.00N5-310
157202404197660737083007370442341034980971800000.00N2300
1582024041873607360751073403020152238632500000.00N5-210
1592024041775707250757070504669853409141130000.00N2210
16020240416736074107820724012021459070751830000.00N210
161202404157350790080507320140166210827819750000.00N5-540
1622024041278907550792074808849866823602870000.00N2260
1632024041176307420768072305305183961886120000.00N2110
1642024040975207300755071807456585516906390000.00N220
165202404087500720077007180178086113343199490000.00N2350
1662024040571507360756070807107785162576390000.00N5-90
1672024040472407350735071402793822016890820000.00N5-120
1682024040373607440749071506893285057369850000.00N5-90
16920240402745069107450680010401417508855700000.00N2530
170202404016920683069206680144688989809870000.00N2140
1712024032967806960703067202228071531998940000.00N5-190
1722024032869707040706069201803191258728890000.00N5-60
1732024032770306990703068301548501074575980000.00N240
1742024032669907050706068601781521237328710000.00N5-30
1752024032570206980708069402269451594529580000.00N290
1762024032269306860697067602336811611467900000.00N2100
177202403216830672068306680125211846843950000.00N2150
1782024032066806650678066101656521107870550000.00N260
1792024031966206730678065402030061346954500000.00N5-130
1802024031867506670685066701917971297287350000.00N2120
1812024031566306770690066201987381333476660000.00N5-130
1822024031467606830689067301797901219260230000.00N5-70
1832024031368306930695068002442131674544310000.00N5-120
1842024031269507120715069002676831868384190000.00N5-160
1852024031171107050720070402197471562775250000.00N5-10
1862024030871207400740070804790953457954280000.00N5-300
1872024030774207260752071906968395151021740000.00N2200
1882024030672207230743071505463923997917430000.00N5-100
1892024030573206840747068209308866709748840000.00N2500
1902024030468206920696068002452391685086610000.00N5-100
1912024022969206780697067802401661658438910000.00N2150
1922024022867706750688067201927291308581670000.00N210
1932024022767606770687066602208111487084480000.00N5-70
1942024022668306800688067401498711018649980000.00N30
1952024022368307000701067801885721293732070000.00N5-150
1962024022269806860701067902720251883349460000.00N2120
1972024022168606880694067501659721134679240000.00N5-20
1982024022068807040711068502262071572546040000.00N5-210
1992024021970907020717069802397671698056540000.00N270
2002024021670206850711068004141922891828440000.00N2160
2012024021568606910691067701769171207873630000.00N5-50
2022024021469106800694067402892361983098950000.00N250
2032024021368606800692068002549341749554880000.00N270
2042024020867906800685067203302532241264090000.00N2150
2052024020766406540667065001876531237813960000.00N2110
2062024020665306620662064401741341136911110000.00N5-90
2072024020566206750685066002156911442859700000.00N5-90
2082024020267106560680065102909001941957130000.00N290
2092024020166206380663063502094541368213040000.00N2240
2102024013163806550667063002757881789359290000.00N5-160
2112024013065406500662064302939821923027800000.00N5-100
2122024012966406800681065006266054169737350000.00N290
2132024012665506320660063203170512059937670000.00N2240
2142024012563106470656062903581162284659230000.00N5-160
2152024012464706710681064008953695906036870000.00N5-250
21620240123672070207140664010300007080005140000.00N5-370
21720240122709073007400704012962189333692810000.00N5-540
218202401197630761081007520227068817644679430000.00N5-340
219202401187970784086207560905798072701931120000.00N5-230
22020240117820072408900721023301464189972190940000.00N2980
221202401167220705077506910619325045641019920000.00N2250
222202401156970719073506890165411311803393260000.00N5-60
223202401127030693071906870153835910827311070000.00N2250
2242024011167806810693067504378002977246950000.00N5-140
225202401106920696072806870195179613866826300000.00N5-80
226202401097000675074206660329385523436220260000.00N2150
22720240108685069807180677013398129335835340000.00N5-230
228202401057080654075806420922698966025204560000.00N2270
229202401046810636073406210712014549265160760000.00N2540
2302024010362706110628061002775711723939900000.00N2120
2312024010261506150625061002251981392640600000.00N30
2322023122861506090620060502296381406404540000.00N270
2332023122760805790621057904085952451034740020.00N2270
234202312265810592059705810116880683998160000.00N5-110
235202312225920591059605870115144679391390000.00N210
236202312215910596059805870165463976996530000.00N5-60
237202312205970594060105910109207652173740000.00N230
238202312195940596059605870123353728704700000.00N30
239202312185940591060105890139508830602320000.00N270
240202312155870584059705840138467816803380000.00N240
241202312145830587059905830165302975845970000.00N5-40
242202312135870594060105840153508905228170000.00N5-130
2432023121260006050607058502251281334521340000.00N5-50
2442023121160506210646059707714734786456580000.00N5-160
2452023120862106080632060502396151492824790000.00N2130
2462023120760806200625060702011711235244920000.00N5-170
2472023120662506150628060701905151173778450000.00N260
2482023120561906260636061203060421907340230000.00N5-120
2492023120463106380663062106455864165781750000.00N230
2502023120162806230643061704516012855251310000.00N280
2512023113062006230637061802334961460382640000.00N5-80
2522023112962806180633061404391622749352750000.00N2120
2532023112861606110619059803608802199441040000.00N240
2542023112761206180625060504124662536606230000.00N5-70
2552023112461906080627060804654782881459140000.00N2130
2562023112360606120624060006219963812125410000.00N280
2572023112259806080620058106166773691993290000.00N30
2582023112159805810601058103427552032494730000.00N2170
2592023112058105590586055902683301546831480000.00N2180
2602023111756305900591055805462873106515320000.00N5-290
2612023111659206090615058604606522759599580000.00N5-180
2622023111561006030620059806862504189495970000.00N2110
2632023111459905810603058105982823560800030000.00N5-10
264202311136000580063705700285533017398760860000.00N2160
2652023111058406050611058007737784590020870000.00N5-200
2662023110960406240625059506352723870671980000.00N5-200
2672023110862406450648061707436224678080640000.00N5-280
26820231107652069807200646011822747984673660000.00N5-460
26920231106698072907290676013921799713662840000.00N5-450
270202311037430773078407290178566913407720900000.00N5-400
271202311027830800082707700211260516822883490000.00N5-240
272202311018070862087208070279402123443489600000.00N5-510
27320231031858081309630802015021184134771238690000.00N2440
274202310308140846087607690932361377686483280000.00N30
275202310278140753083307310527947041840858030000.00N2330
276202310267810846090707440581663147281895450000.00N5-540
277202310258350839090708320364467331796021240000.00N5-170
278202310248520898094508450431604338363850870000.00N5-750
279202310239270817010050805014995300138835299030000.00N2790
28020231020848091009700805018251190166011217750000.00N2330
281202310198150915096308150989868189185223150000.00N5-1120
28220231018927077409720737034506548308555366980000.00N21670
28320231017760073408070716013301751101138340550000.00N21200
2842023101664006000734057601059300570332421140000.00N2680
285202310135720554060205380202092011618597780000.00N2140
2862023101255805850587055407208904094582480000.00N5-380
287202310115960539062605160255332414663325070000.00N280
288202310105880505060504775377564221432543215000.00N21200
28920231006468045304685453066912309550870000.00N285
29020231005459546654665453063019289586560000.00N5-20
29120231004461548954895460083367391781220000.00N5-325
29220230927494048404940479022522109440075000.00N280
29320230926486048854915483557762280683675000.00N5-40
29420230925490049105000489572200354690515000.00N5-95
29520230922499550905090495543803219822410000.00N5-95
296202309215090509050904995123583621595475000.00N5-10
29720230920510051005140506044550226729940000.00N30
29820230919510052105250507076653393121730000.00N5-120
299202309185220538053805150137457718218980000.00N5-160
30020230915538053505400530043439232215260000.00N270
30120230914531053605360525035138186414760000.00N5-20
30220230913533054505450529041264220402760000.00N5-70
30320230912540054705490538032571176989640000.00N5-30
30420230911543054205490542019680107422670000.00N5-30
30520230908546053805470533028928156647930000.00N280
30620230907538054405440531067166358263410000.00N5-10
30720230906539054605470532036523196994860000.00N5-40
30820230905543054105560537034513187583430000.00N230
30920230904540054405450536027237147228470000.00N5-50
31020230901545055505570544054246298149940000.00N5-100
31120230831555056305630555029616165068050000.00N5-30
31220230830558055905600553029359163309430000.00N30
31320230829558055405640548035443197173070000.00N260
31420230828552054705580540039438216687420000.00N2100
31520230825542053905420531032212173358840000.00N30
31620230824542054305480538034706187895440000.00N5-40
31720230823546055305530543033482183359790000.00N30
31820230822546054105520536040596220760550000.00N250
31920230821541054005510536037159202124250000.00N210
32020230818540054205520532039798216576040000.00N5-20
32120230817542053505430516062972333078160000.00N270
32220230816535055605570531077901421979880000.00N5-260
32320230814561057905840557069572391262290000.00N5-180
32420230811579057405830569055202319009170000.00N270
32520230810572056705720561035762202408190000.00N270
32620230809565056905770561042835243278980000.00N5-10
32720230808566056805740559031904180164290000.00N30
32820230807566056505710560021130119242430000.00N5-10
32920230804567056405680555039985224331960000.00N240
33020230803563056805690554055767312465820000.00N5-60
33120230802569058105850565067147385553840000.00N5-100
33220230801579058005870573063442367292940000.00N5-50
33320230731584057705880574066263386118960000.00N280
33420230728576056205770562030818176258420000.00N230
33520230727573053505780535098421555814550000.00N2370
3362023072653605700570052301961151057854900000.00N5-300
337202307255660575058205620116221664391900000.00N5-140
338202307245800597060505790123546723931080000.00N5-160
33920230721596059606050592076125454961050000.00N5-10
34020230720597059306010590077544462414040000.00N5-10
341202307195980610061105950146494882959510000.00N5-150
3422023071861306300656061109602216050474330000.00N5-440
34320230717657059106570580013421938482080450000.00N2720
34420230714585059405940583071699420176120000.00N5-60
34520230713591059305970591060330358026740000.00N5-10
34620230712592059806000591061602365274000000.00N5-50
34720230711597059305970588048677288553240000.00N290
34820230710588058505880578042946251047990000.00N290
34920230707579058205840572053386307843730000.00N5-30
350202307065820590059405760110270642724180000.00N5-130
351202307055950602060605870105136625776140000.00N5-90
352202307046040615061905950120194724919210000.00N5-110
35320230703615061106280611071869444417330000.00N220
35420230630613060906130600053745326546330000.00N210
35520230629612062306300608087179539557930000.00N5-100
35620230628622063106320621068028425008360000.00N5-50
35720230627627062906350625050418316505200000.00N5-60
35820230626633063306350625053963339394410000.00N30
35920230623633065306530633062745400522760000.00N5-200
36020230622653066306630645093305608409760000.00N5-100
361202306216630657067106520142847949190380000.00N280
362202306206550655066706500128359845416590000.00N210
3632023061965406410674062702358581540876420000.00N2160
36420230616638063406420632035577226080440000.00N280
36520230615630063506410623060207379596040000.00N5-70
36620230614637064906530632098992632671640000.00N5-120
36720230613649065906600642098867641229310000.00N5-60
3682023061265506370663063701866381219115000000.00N2200
36920230609635063406390631050464320054570000.00N220
37020230608633063306400632051409326427470000.00N5-50
37120230607638064906500637079398508822510000.00N5-110
37220230605649063806530638081429526329220000.00N2130
37320230602636063206370629053032335405660000.00N240
37420230601632063806440628067861429264310000.00N5-120
37520230531644066006730644090514590968420000.00N5-130
37620230530657064706600646062781411023490000.00N2180
37720230526639065806600632078917505369760000.00N5-120
37820230525651066106650650038501252358480000.00N5-100
37920230524661066906720661033416222122590000.00N5-70
38020230523668066906830664082627555836840000.00N5-10
38120230522669066406750662077866518634350000.00N260
38220230519663067806780658076358507150820000.00N5-100
3832023051867306330682063302371941578187170000.00N2400
38420230517633062506380625079793504759870000.00N2120
38520230516621063506350618085639533566120000.00N5-140
38620230515635065206590629083414533421860000.00N5-240
38720230512659067506750651055848369174320000.00N5-170
38820230511676067406870667095060645051480000.00N230
38920230510673067106830663069867472818100000.00N250
39020230509668068506850658066104441871460000.00N5-170
39120230508685069006930680075660520580150000.00N30
392202305046850666069206630134616913337810000.00N2170
39320230503668067806850668068042459822830000.00N5-50
39420230502673064606770645086204575089290000.00N2270
395202304286460665066806420130664852976350000.00N5-170
3962023042766306720675064401656161086170050000.00N5-40
3972023042666707380738066604715503284703150000.00N5-630
3982023042573007120779070408737006455482990000.00N2190
3992023042471107030747070003540562567916610000.00N280
4002023042170307160725069401842911305160090000.00N5-110
40120230420714072107840712011358818507281450000.00N220
4022023041971206840722068101416941000957880000.00N2250
403202304186870710071206770144878995966150000.00N5-220
4042023041770907260726069901767361253598170000.00N5-180
4052023041472706980739069402085351493354250000.00N2330
406202304136940705070506840121888844765080000.00N5-70
4072023041270106790717067602377341663577610000.00N2260
408202304116750676068206590115181771141020000.00N30
4092023041067506650695066501583971076190690000.00N2140
41020230407661066006710650088904587942960000.00N220
4112023040665906950695065501580701056274390000.00N5-280
4122023040568706700691066502070221410979470000.00N2200
413202304046670666067406620137512917594660000.00N30
414202304036670657067106530146752970787320000.00N2140
41520230331653065106540640061949400907120000.00N240
41620230330649064306510638069248448176620000.00N260
417202303296430642064706310116170745060020000.00N240
41820230328639062106410621093063590006310000.00N2160
41920230327623062406250611040886253171550000.00N5-10
42020230324624061906270616033320207036550000.00N210
42120230323623061506300610088443549641040000.00N240
42220230322619062506260612066232408962810000.00N5-60
423202303216250640064806230104875664038520000.00N5-160
4242023032064106150651061201706231088079580000.00N2260
425202303176150590061805900116698709005790000.00N2300
42620230316585058505920572055528323597700000.00N5-20
42720230315587058005940579054512319897680000.00N2110
428202303145760596061205730142844835059990000.00N5-200
429202303135960596059705800117498690994680000.00N5-60
430202303106020613061805980108759660329400000.00N5-210
43120230309623062806290616067594420129960000.00N5-30
43220230308626063106350621055968350959030000.00N5-100
43320230307636062106380618088546557675950000.00N2160
43420230306620061806290614082832514929300000.00N210
43520230303619061106230611040647250750590000.00N260
43620230302613060006150600058244354346450000.00N290
43720230228604061306160599057017346067480000.00N5-50
438202302276090615061705990105623640685460000.00N5-80
43920230224617063306350617083733521472380000.00N5-150
44020230223632063106350624036244227739900000.00N210
44120230222631062506370620063764400881710000.00N210
44220230221630063406350620044163277896340000.00N5-10
44320230220631063606410631072780462041400000.00N260
44420230217625061406280611069209429563870000.00N240
44520230216621062306260617038859241730120000.00N240
44620230215617062706300614079005490169760000.00N5-100
44720230214627062306350623040902256742010000.00N30
44820230213627064306450625086796547702610000.00N5-180
44920230210645064806510635090326578468150000.00N5-70
450202302096520662066706470101468664489890000.00N5-130
45120230208665066506720660058856391169980000.00N210
45220230207664066906690652076179502917200000.00N5-20
45320230206666066506720660061047406028710000.00N30
45420230203666067006700659063941424481860000.00N30
45520230202666066806710663082856552281790000.00N240
456202302016620667067006550115162763046970000.00N5-10
457202301316630643066506420114439752244380000.00N2160
458202301306470652066206450102098667183570000.00N230
45920230127644065206530643063647411115350000.00N5-60
46020230126650064306520642088709572975080000.00N280
46120230125642063706460631052718337401730000.00N290
46220230120633062306380620053331335258490000.00N2100
46320230119623063106310622041050256343540000.00N5-70
46420230118630064006400628063316399942720000.00N5-80
465202301176380657066106350109852710049090000.00N5-190
46620230116657065106570648078043508694500000.00N2100
46720230113647065206560631073106473185900000.00N5-10
46820230112648065506560645066195429899100000.00N5-20
4692023011165006330655063301576441019679340000.00N2160
4702023011063406400651063401699251088068990000.00N5-40
471202301096380627063906220123144777984670000.00N2150
47220230106623061806250613098901612860980000.00N220
4732023010562106350644061501854561163206460000.00N5-10
4742023010462205970638058502725571685455270000.00N2140
475202301036080611061105830163980980910940000.00N5-60
4762023010261406130638061102249881403124240000.00N290
4772022122960506320632060302340801438007430000.00N5-300
4782022122863506260646061607223624569884360020.00N2150
47920221227620059306640584015772679888908180000.00N2400
48020221226580057605850574056871329920270000.00N220
48120221223578059605970578070032408648560000.00N5-240
48220221222602060106070597027242163807230000.00N230
48320221221599059406050584045481270653720000.00N260
484202212205930609061105880102862615658680000.00N5-140
48520221219607061006180606049292300184750000.00N5-30
48620221216610061006140605059344361325650000.00N5-90
487202212156190616063206080117723728595070000.00N240
48820221214615061206190611045385279381870000.00N210
48920221213614061206200612074913460229770000.00N210
49020221212613062106210607081124496376440000.00N5-90
49120221209622062206240616038752240432920000.00N210
49220221208621063306330620051796324206460000.00N5-120
49320221207633063206400631055370351359630000.00N5-80
49420221206641064206490636076909494386350000.00N5-60
49520221205647065506550641047098304806730000.00N5-10
496202212026480638066306380138202901910040000.00N260
49720221201642063406440633049008312805380000.00N2100
49820221130632063406340624033648211248030000.00N210
49920221129631062106360621059572375617910000.00N220
50020221128629064606470625052336331510790000.00N5-190
50120221125648065306580644036792239362240000.00N5-50
50220221124653064006540639046864303756130000.00N2160
50320221123637063106390630043464275796720000.00N2100
50420221122627064106410626082147517199230000.00N5-140
5052022112164106690671063701549791008346890000.00N5-280
5062022111866906550674065001545251025861160000.00N2140
507202211176550667066706520108767714366340000.00N5-90
5082022111666406700683066303201032152299070000.00N230
509202211156610651066206500108174709286880000.00N240
510202211146570660066406510102975676829260000.00N5-10
511202211116580655066006510112085734897650000.00N2130
51220221110645064506540643080563521960750000.00N5-70
51320221109652065406580648067989443771170000.00N30
51420221108652064306570641080060519946670000.00N230
515202211076490662066206480126174823199400000.00N5-190
5162022110466806600678065402091781398043820000.00N290
5172022110365906850691065303521922351713600000.00N5-120
5182022110267106700691066004953673344107090000.00N2130
5192022110165806280663062302673751741164240000.00N2350
520202210316230641064106220138243869977820000.00N5-210
52120221028644063706490634075612485227030000.00N210
52220221027643063406470630074416474044480000.00N260
52320221026637065106510632064104410611510000.00N5-80
524202210256450632065506320139386897164710000.00N2130
525202210246320627064206260121740769591160000.00N290
526202210216230639063906210115305720799610000.00N5-160
5272022102063906880691063304007362632516160000.00N5-350
5282022101967406600680065101962441313512990000.00N2200
529202210186540655066706490118435774758560000.00N220
5302022101765206300663061301938181249727540000.00N2190
5312022101463306060646060603069051937851680000.00N2410
5322022101359206270637059202255961360581690000.00N5-330
5332022101262506800684062304141182651430460000.00N5-650
534202210116900654076806530281647220256675490000.00N2330
53520221007657064506570638056983369294560000.00N240
536202210066530626065606230129280831082560000.00N2280
5372022100562506290654062003170542025812320000.00N30
538202210046250613062706010133618826278090000.00N2340
53920220930591057505930568062260361137870000.00N30
540202209295910595061405890164780986441790000.00N2140
541202209285770604061505670156083913695630000.00N5-320
542202209276090617062305910156994948994310000.00N5-110
5432022092662006830689061602176831410862480000.00N5-560
5442022092367607080714067201447961002876590000.00N5-440
5452022092272007080754070102295811655080120000.00N2150
54620220921705070007330698093980666225470000.00N5-20
54720220920707070407140703059768423563140000.00N230
5482022091970406980715068701513041058092830000.00N30
54920220916704072707320702093485662525230000.00N5-230
55020220915727073707440726043732320236560000.00N5-50
55120220914732072307380723081766597846370000.00N5-270
55220220913759075807600748054382411050170000.00N280
55320220908751076107770750075674574011150000.00N5-80
554202209077590773079307590100944779660000000.00N5-210
55520220906780076007920760074130577694970000.00N2170
5562022090576307770785076301706091314058040000.00N5-240
5572022090278707920800076101727561350234500000.00N5-120
5582022090179908070809078302028271615913210000.00N5-140
5592022083181308140895079105643204692786790000.00N5-50
560202208308180831083908150117253968083990000.00N5-50
5612022082982308270854082001824791524385970000.00N5-310
5622022082685408130862081204917184125759430000.00N2440
56320220825810081808180804090312731075540000.00N30
5642022082481007780819077702414211946996350000.00N2320
56520220823778079107940770093891735233940000.00N5-200
5662022082279808050822079501295111046804410000.00N5-100
5672022081980808030822079701276591036238810000.00N250
56820220818803079608160785097100780796950000.00N270
5692022081779608080817078701656931317709210000.00N5-210
57020220816817081108260805099101809891530000.00N240
57120220812813080708220806095878780130580000.00N270
57220220811806080108380801075915613738190000.00N290
57320220810797078908150784082694662141130000.00N220
574202208097950813081307910120555962894670000.00N5-190
5752022080881407920819078401860531504103490000.00N2230
57620220805791078407950770078839619528320000.00N280
5772022080478308030803077001534161202801180000.00N5-150
5782022080379808100823079001963851572698770000.00N5-170
5792022080281508000838079604414833632990280000.00N2150
5802022080180007980812078701787001430720940000.00N220
5812022072979807790801076803099912432941650000.00N2280
5822022072877007670780076301461821125850020000.00N2160
58320220727754076007630743071579538477860000.00N5-20
584202207267560752077007450127990973969850000.00N30
5852022072575607600813074003863902962536380000.00N2110
5862022072274507260765072102707722031245110000.00N2190
58720220721726071707280713061476444339770000.00N2100
588202207207160735073607090111887804797100000.00N5-90
589202207197250714072707040138975997334900000.00N2180
5902022071870706920709068701572831097532840000.00N2200
591202207156870704070506780107125739512870000.00N5-170
592202207147040689070806870100263702100600000.00N250
59320220713699070007070680096184666673560000.00N5-10
5942022071270007100713068201577011096771400000.00N5-200
595202207117200715073006990133946956866660000.00N2100
596202207087100697071306970117667831972660000.00N2190
59720220707691068206970679095943659806900000.00N2170
598202207066740701070206740134506914773760000.00N5-230
599202207056970674070406740113776787084580000.00N2240
6002022070467307030706065801755501194867800000.00N5-250
6012022070169807230740069302089541492127800000.00N5-170
6022022063071507600760071301757031284739440000.00N5-460
6032022062976107050761070502575211892730800000.00N2400
604202206287210714073007050133948963158020000.00N270
6052022062771407040721068602027971432201090000.00N2180
6062022062469606560696065601973801342408490000.00N2310
6072022062366506660692064003611282382773680000.00N280
6082022062265707280735065604481493080505750000.00N5-720
6092022062172907200739071601893271375679560000.00N290
6102022062072007780789070203879272854015060000.00N5-550
6112022061777507450780073102829582144832720000.00N2140
6122022061676107680800076103166212467575470000.00N5-10
6132022061576208210835075605663574448577450000.00N5-710
6142022061483308590876082005063284252995150000.00N5-560
6152022061388909450961088605602725115016650000.00N5-630
6162022061095209480980093503979513814262800000.00N5-140
617202206099660100001015096105691855604941360000.00N5-390
61820220608100509720102509670109725110952013210000.00N2230
619202206079820959098609410109595510571530340000.00N2430
6202022060393909150942091103684843439174340000.00N2240
6212022060291509140925090401465061340938870000.00N5-10
6222022053191609230931091202642022433736430000.00N5-150
6232022053093109340940092802308462155996250000.00N5-30
6242022052793409270955092204056673791939120000.00N240
6252022052693009340948092003495733260070750000.00N5-140
6262022052594409250946090305714075282112980000.00N2330
6272022052491109300934090804753414387493440000.00N5-100
628202205239210903094108960108967710047931960000.00N2420
6292022052087908660894085803150062769192100000.00N290
6302022051987008850888085306884775989828960000.00N5-340
6312022051890408990921089104551724130858270000.00N270
6322022051789709140930088604886024417552650000.00N5-170
63320220516914096509750901010095719355830770000.00N5-740