KissMeData/008040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	897	950	950	888	669529	611639050	00	0.00	N	5	-53
3	20241206	950	963	996	950	390297	374557396	00	0.00	N	5	-22
4	20241205	972	986	1000	968	248607	243460802	00	0.00	N	5	-3
5	20241204	975	976	994	971	174938	171190788	00	0.00	N	5	-11
6	20241203	986	972	992	972	137621	135249363	00	0.00	N	2	7
7	20241202	979	984	994	972	192569	188743017	00	0.00	N	5	-4
8	20241129	983	1010	1010	980	359923	355580197	00	0.00	N	5	-23
9	20241128	1006	1004	1021	997	316708	320011685	00	0.00	N	2	11
10	20241127	995	1005	1007	990	132668	132628405	00	0.00	N	5	-6
11	20241126	1001	1003	1009	996	142253	142107909	00	0.00	N	5	-1
12	20241125	1002	1001	1015	996	176880	177202881	00	0.00	N	2	1
13	20241122	1001	1014	1015	999	131614	132444103	00	0.00	N	3	0
14	20241121	1001	1009	1010	996	177615	177944099	00	0.00	N	5	-8
15	20241120	1009	1000	1019	995	201394	202019852	00	0.00	N	2	9
16	20241119	1000	1004	1016	998	279052	279787731	00	0.00	N	5	-16
17	20241118	1016	994	1033	991	354056	360180599	00	0.00	N	2	16
18	20241115	1000	966	1005	950	412218	402680546	00	0.00	N	2	42
19	20241114	958	952	970	952	259735	248827040	00	0.00	N	2	3
20	20241113	955	970	989	951	377361	366348701	00	0.00	N	5	-14
21	20241112	969	990	990	967	638683	621205532	00	0.00	N	5	-17
22	20241111	986	1013	1019	983	520359	518209894	00	0.00	N	5	-27
23	20241108	1013	1027	1039	1013	279738	285716922	00	0.00	N	5	-13
24	20241107	1026	1037	1045	1026	140895	145266553	00	0.00	N	5	-11
25	20241106	1037	1038	1050	1032	314558	327145976	00	0.00	N	5	-3
26	20241105	1040	1036	1064	1036	358155	374536034	00	0.00	N	2	3
27	20241104	1037	1026	1038	1025	167060	172093959	00	0.00	N	2	11
28	20241101	1026	1043	1043	1020	243557	250277684	00	0.00	N	5	-17
29	20241031	1043	1040	1050	1029	149137	154651754	00	0.00	N	5	-3
30	20241030	1046	1043	1055	1040	224247	234614247	00	0.00	N	5	-1
31	20241029	1047	1045	1048	1031	307304	319004201	00	0.00	N	2	4
32	20241028	1043	1030	1048	1026	352124	365887449	00	0.00	N	2	18
33	20241025	1025	1028	1037	1013	359412	367002167	00	0.00	N	2	2
34	20241024	1023	1038	1068	1020	928265	966229893	00	0.00	N	5	-15
35	20241023	1038	1036	1048	1016	266154	275152982	00	0.00	N	2	6
36	20241022	1032	1037	1049	1027	372356	385184397	00	0.00	N	5	-16
37	20241021	1048	1011	1070	1011	984868	1027773795	00	0.00	N	2	39
38	20241018	1009	1009	1020	1005	379943	383229204	00	0.00	N	5	-1
39	20241017	1010	1018	1024	1007	1101160	1115180059	00	0.00	N	5	-5
40	20241016	1015	1036	1045	1015	1588514	1628126998	00	0.00	N	5	-36
41	20241015	1051	1006	1188	1003	18672960	20590986679	00	0.00	N	2	54
42	20241014	997	998	1002	992	109141	108703300	00	0.00	N	5	-1
43	20241011	998	991	1001	991	232784	232005723	00	0.00	N	5	-1
44	20241010	999	991	1000	989	125624	125152370	00	0.00	N	2	9
45	20241008	990	991	996	988	285284	282521339	00	0.00	N	5	-6
46	20241007	996	1002	1002	985	269399	267030922	00	0.00	N	2	2
47	20241004	994	997	1007	990	218053	216706566	00	0.00	N	5	-3
48	20241002	997	1010	1015	997	238310	238732567	00	0.00	N	5	-13
49	20240930	1010	1025	1034	1007	238513	243349445	00	0.00	N	5	-18
50	20240927	1028	1010	1031	1003	608348	622424734	00	0.00	N	2	24
51	20240926	1004	1007	1012	998	190608	191256650	00	0.00	N	2	1
52	20240925	1003	1006	1009	995	176068	176440666	00	0.00	N	2	1
53	20240924	1002	1007	1011	996	193464	193786443	00	0.00	N	5	-3
54	20240923	1005	991	1008	991	183358	183648047	00	0.00	N	2	13
55	20240920	992	995	1003	986	464486	461349269	00	0.00	N	5	-3
56	20240919	995	1004	1016	994	349698	350144349	00	0.00	N	5	-14
57	20240913	1009	1000	1009	995	179018	178873811	00	0.00	N	2	10
58	20240912	999	981	1000	981	141695	140690678	00	0.00	N	2	19
59	20240911	980	980	988	972	242582	238001533	00	0.00	N	2	2
60	20240910	978	980	1000	970	326659	319728422	00	0.00	N	5	-6
61	20240909	984	955	988	955	218885	212856855	00	0.00	N	2	4
62	20240906	980	991	997	975	534411	524665217	00	0.00	N	5	-12
63	20240905	992	1002	1011	985	542537	541616883	00	0.00	N	5	-7
64	20240904	999	1012	1015	998	505135	505921775	00	0.00	N	5	-27
65	20240903	1026	1027	1030	1016	386628	394675763	00	0.00	N	5	-1
66	20240902	1027	1027	1040	1020	233801	239701877	00	0.00	N	5	-3
67	20240830	1030	1031	1038	1025	314203	323134221	00	0.00	N	5	-1
68	20240829	1031	1036	1044	1022	570795	588024826	00	0.00	N	5	-13
69	20240828	1044	1052	1060	1039	461515	482559980	00	0.00	N	5	-1
70	20240827	1045	1046	1052	1037	237983	247976920	00	0.00	N	5	-5
71	20240826	1050	1054	1056	1037	493557	515143770	00	0.00	N	5	-5
72	20240823	1055	1049	1068	1043	322308	338951959	00	0.00	N	2	4
73	20240822	1051	1070	1077	1050	371416	392759101	00	0.00	N	5	-17
74	20240821	1068	1070	1082	1062	359454	383143210	00	0.00	N	5	-5
75	20240820	1073	1061	1083	1061	482911	516195763	00	0.00	N	2	5
76	20240819	1068	1081	1081	1066	720595	770755047	00	0.00	N	5	-15
77	20240816	1083	1093	1110	1081	862535	938077367	00	0.00	N	5	-21
78	20240814	1104	1093	1129	1081	1512878	1665986668	00	0.00	N	2	23
79	20240813	1081	1081	1103	1066	831111	900323497	00	0.00	N	2	3
80	20240812	1078	1079	1094	1071	628730	681136183	00	0.00	N	3	0
81	20240809	1078	1080	1158	1075	4684608	5236663133	00	0.00	N	2	4
82	20240808	1074	1090	1098	1040	1320856	1414260016	00	0.00	N	5	-11
83	20240807	1085	1020	1086	1016	1270688	1345512333	00	0.00	N	2	60
84	20240806	1025	992	1038	992	1367472	1398069912	00	0.00	N	2	22
85	20240805	1003	1044	1049	980	1934650	1965225572	00	0.00	N	5	-54
86	20240802	1057	1047	1060	1020	1013144	1063922762	00	0.00	N	2	5
87	20240801	1052	1049	1055	1036	508065	533152196	00	0.00	N	2	8
88	20240731	1044	1023	1045	1019	516251	533246591	00	0.00	N	2	22
89	20240730	1022	1016	1026	1010	328731	334593297	00	0.00	N	3	0
90	20240729	1022	1011	1030	1008	361445	366983964	00	0.00	N	2	4
91	20240726	1018	1013	1028	1002	480719	488580016	00	0.00	N	2	13
92	20240725	1005	1002	1016	1000	498674	501681726	00	0.00	N	5	-4
93	20240724	1009	1009	1074	1008	1065862	1099809231	00	0.00	N	5	-7
94	20240723	1016	1025	1040	1010	364387	370938010	00	0.00	N	5	-10
95	20240722	1026	1022	1027	1003	598725	607787933	00	0.00	N	2	5
96	20240719	1021	1025	1025	1009	546468	554631494	00	0.00	N	5	-4
97	20240718	1025	1040	1040	1015	580046	594476515	00	0.00	N	5	-20
98	20240717	1045	1046	1064	1040	628764	659245613	00	0.00	N	5	-1
99	20240716	1046	1070	1070	1040	946864	994162843	00	0.00	N	5	-25
100	20240715	1071	1078	1085	1060	883896	945434694	00	0.00	N	5	-16
101	20240712	1087	1081	1096	1074	844365	913686435	00	0.00	N	5	-3
102	20240711	1090	1111	1120	1090	1593579	1759145521	00	0.00	N	5	-27
103	20240710	1117	1120	1126	1100	2441678	2714743628	00	0.00	N	5	-3
104	20240709	1120	1190	1204	1116	6210898	7102039126	00	0.00	N	5	-59
105	20240708	1179	1036	1260	1026	29246226	35082603487	00	0.00	N	2	152
106	20240705	1027	1030	1034	1018	566965	581059804	00	0.00	N	2	8
107	20240704	1019	1039	1053	1016	688091	708961128	00	0.00	N	5	-20
108	20240703	1039	1068	1074	1033	1002325	1048811862	00	0.00	N	5	-29
109	20240702	1068	1082	1102	1053	1217351	1304046181	00	0.00	N	5	-40
110	20240701	1108	1155	1157	1106	1550476	1738613433	00	0.00	N	5	-40
111	20240628	1148	1121	1163	1114	2510150	2869502602	00	0.00	N	2	36
112	20240627	1112	1114	1128	1107	586162	653625208	00	0.00	N	5	-2
113	20240626	1114	1140	1142	1111	891042	997164503	00	0.00	N	5	-6
114	20240625	1120	1124	1139	1107	719262	806649334	00	0.00	N	3	0
115	20240624	1120	1143	1176	1108	1748223	1987382101	00	0.00	N	5	-24
116	20240621	1144	1166	1185	1137	1763988	2041864254	00	0.00	N	5	-22
117	20240620	1166	1137	1194	1129	3723885	4324968030	00	0.00	N	2	29
118	20240619	1137	1196	1203	1120	3060467	3532981541	00	0.00	N	5	-36
119	20240618	1173	1185	1204	1150	4485430	5262486891	00	0.00	N	2	1
120	20240617	1172	1205	1297	1150	20009908	24420132935	00	0.00	N	5	-39
121	20240614	1211	1043	1287	1039	49881516	59518103254	00	0.00	N	2	165
122	20240613	1046	1065	1065	1045	402419	422578281	00	0.00	N	5	-15
123	20240612	1061	1044	1082	1040	1313848	1394452724	00	0.00	N	2	19
124	20240611	1042	1068	1072	1039	524485	554737577	00	0.00	N	5	-25
125	20240610	1067	1039	1076	1031	690249	733141213	00	0.00	N	2	27
126	20240607	1040	1035	1046	1032	467175	485235266	00	0.00	N	2	9
127	20240605	1031	1049	1050	1025	509986	528533134	00	0.00	N	5	-18
128	20240604	1049	1064	1065	1046	405275	426900536	00	0.00	N	5	-15
129	20240603	1064	1059	1067	1035	713806	750798690	00	0.00	N	2	8
130	20240531	1056	1056	1070	1047	463067	490946870	00	0.00	N	3	0
131	20240530	1056	1059	1070	1049	515743	546647958	00	0.00	N	2	2
132	20240529	1054	1065	1150	1050	1948969	2110955325	00	0.00	N	5	-11
133	20240528	1065	1057	1068	1050	294835	313052205	00	0.00	N	2	7
134	20240527	1058	1082	1086	1054	1030630	1106466257	00	0.00	N	5	-18
135	20240524	1076	1044	1091	1037	1663754	1788590967	00	0.00	N	2	35
136	20240523	1041	1043	1045	1016	440565	456231435	00	0.00	N	5	-7
137	20240522	1048	1063	1065	1044	481460	506619212	00	0.00	N	5	-9
138	20240521	1057	1039	1064	1039	337914	356875375	00	0.00	N	2	10
139	20240520	1047	1055	1065	1039	472919	496372160	00	0.00	N	5	-11
140	20240517	1058	1058	1086	1046	1319115	1411859039	00	0.00	N	3	0
141	20240516	1058	1061	1076	1058	972209	1035776476	00	0.00	N	3	0
142	20240514	1058	1040	1063	1038	1058177	1114098528	00	0.00	N	2	26
143	20240513	1032	1040	1045	1028	683799	709104532	00	0.00	N	5	-7
144	20240510	1039	1040	1045	1029	704938	729929803	00	0.00	N	2	14
145	20240509	1025	1034	1038	1020	416829	428572430	00	0.00	N	5	-9
146	20240508	1034	1014	1042	1010	1401283	1441147502	00	0.00	N	2	27
147	20240507	1007	1007	1010	1001	596933	599769057	00	0.00	N	2	5
148	20240503	1002	1004	1007	998	398136	399302883	00	0.00	N	3	0
149	20240502	1002	998	1005	986	1123822	1121003712	00	0.00	N	2	1
150	20240430	1001	998	1008	998	526547	527311561	00	0.00	N	2	1
151	20240429	1000	1000	1012	995	1001951	1002848764	00	0.00	N	3	0
152	20240426	1000	1007	1016	994	515509	516760244	00	0.00	N	5	-5
153	20240425	1005	984	1012	979	1296197	1288695121	00	0.00	N	2	22
154	20240424	983	980	986	974	375100	367929321	00	0.00	N	2	3
155	20240423	980	966	988	964	674360	658570270	00	0.00	N	2	13
156	20240422	967	968	978	963	1395768	1353766342	00	0.00	N	5	-5
157	20240419	972	959	976	957	647483	626729515	00	0.00	N	2	7
158	20240418	965	959	967	958	121519	117129610	00	0.00	N	3	0
159	20240417	965	969	969	958	171619	165161493	00	0.00	N	5	-3
160	20240416	968	970	973	963	267197	258414946	00	0.00	N	5	-1
161	20240415	969	941	972	938	651807	624961532	00	0.00	N	2	27
162	20240412	942	945	947	937	393001	369656386	00	0.00	N	5	-6
163	20240411	948	949	949	941	174669	165052394	00	0.00	N	5	-2
164	20240409	950	950	954	944	182599	173273051	00	0.00	N	5	-1
165	20240408	951	950	958	946	267647	254260723	00	0.00	N	5	-1
166	20240405	952	950	957	949	191243	182001423	00	0.00	N	5	-3
167	20240404	955	954	962	948	553760	528180882	00	0.00	N	5	-3
168	20240403	958	950	966	948	593810	566650222	00	0.00	N	2	5
169	20240402	953	948	954	943	177313	167978885	00	0.00	N	2	5
170	20240401	948	952	952	946	177539	168224937	00	0.00	N	5	-4
171	20240329	952	960	960	944	509547	483636871	00	0.00	N	5	-10
172	20240328	962	958	969	957	340497	327017056	00	0.00	N	2	4
173	20240327	958	981	984	940	776794	753596735	00	0.00	N	5	-23
174	20240326	981	987	995	977	307658	303216212	00	0.00	N	5	-6
175	20240325	987	972	994	970	791646	778153089	00	0.00	N	2	17
176	20240322	970	969	973	964	368045	356169126	00	0.00	N	2	1
177	20240321	969	969	973	960	213950	206626265	00	0.00	N	2	5
178	20240320	964	960	966	954	184950	177458537	00	0.00	N	2	4
179	20240319	960	973	973	960	155191	149655398	00	0.00	N	5	-9
180	20240318	969	965	973	964	215835	209134172	00	0.00	N	3	0
181	20240315	969	960	972	959	255483	246030681	00	0.00	N	2	1
182	20240314	968	959	971	959	179173	173027664	00	0.00	N	3	0
183	20240313	968	958	984	958	712861	693518058	00	0.00	N	2	6
184	20240312	962	947	965	947	571243	547574434	00	0.00	N	2	12
185	20240311	950	956	956	947	350511	333422842	00	0.00	N	5	-6
186	20240308	956	954	959	949	251632	239328751	00	0.00	N	5	-1
187	20240307	957	948	959	946	178497	170073865	00	0.00	N	2	6
188	20240306	951	965	965	949	412400	393131613	00	0.00	N	5	-18
189	20240305	969	966	972	960	263256	254485900	00	0.00	N	2	1
190	20240304	968	949	980	949	623207	601376650	00	0.00	N	2	20
191	20240229	948	943	949	941	525510	496385332	00	0.00	N	2	6
192	20240228	942	937	942	935	356354	334816403	00	0.00	N	2	5
193	20240227	937	939	941	935	1076537	1008015789	00	0.00	N	5	-4
194	20240226	941	942	949	935	277188	260710288	00	0.00	N	3	0
195	20240223	941	936	946	935	709579	667142947	00	0.00	N	2	5
196	20240222	936	937	938	929	818652	763499396	00	0.00	N	2	1
197	20240221	935	943	943	929	691412	647932164	00	0.00	N	5	-8
198	20240220	943	935	943	933	394451	369813617	00	0.00	N	2	5
199	20240219	938	939	944	936	480962	451707607	00	0.00	N	5	-1
200	20240216	939	941	941	935	179353	168032772	00	0.00	N	2	2
201	20240215	937	941	943	936	231025	216792954	00	0.00	N	5	-3
202	20240214	940	928	945	928	172688	161950268	00	0.00	N	2	4
203	20240213	936	931	937	929	225226	210278888	00	0.00	N	2	3
204	20240208	933	934	939	921	410640	382311839	00	0.00	N	5	-5
205	20240207	938	942	942	929	208533	194615227	00	0.00	N	2	4
206	20240206	934	954	960	920	427517	400906726	00	0.00	N	5	-19
207	20240205	953	933	975	927	662195	630230892	00	0.00	N	2	21
208	20240202	932	922	933	918	198048	183905021	00	0.00	N	2	15
209	20240201	917	925	925	913	221780	203171864	00	0.00	N	2	3
210	20240131	914	920	925	914	214538	197379241	00	0.00	N	5	-8
211	20240130	922	916	925	916	115121	105992535	00	0.00	N	3	0
212	20240129	922	928	930	919	172804	159391663	00	0.00	N	2	1
213	20240126	921	918	925	895	255899	234354399	00	0.00	N	2	3
214	20240125	918	926	926	915	282380	259467405	00	0.00	N	5	-5
215	20240124	923	931	943	923	500649	465211111	00	0.00	N	5	-19
216	20240123	942	944	947	940	301868	284727782	00	0.00	N	5	-1
217	20240122	943	954	957	943	360181	341108534	00	0.00	N	5	-11
218	20240119	954	949	963	946	279847	266799306	00	0.00	N	2	9
219	20240118	945	974	995	943	1241437	1195564624	00	0.00	N	5	-3
220	20240117	948	953	979	942	972984	934733378	00	0.00	N	5	-9
221	20240116	957	979	984	957	447881	432423377	00	0.00	N	5	-22
222	20240115	979	970	986	968	566075	553155322	00	0.00	N	2	9
223	20240112	970	967	992	965	1087619	1065561845	00	0.00	N	5	-1
224	20240111	971	955	973	955	635646	615166809	00	0.00	N	2	14
225	20240110	957	960	968	953	263655	252585459	00	0.00	N	5	-6
226	20240109	963	949	970	947	427348	409728034	00	0.00	N	2	15
227	20240108	948	948	954	943	161727	153357450	00	0.00	N	5	-2
228	20240105	950	943	951	943	227396	215397375	00	0.00	N	2	8
229	20240104	942	950	965	941	612571	582041545	00	0.00	N	5	-11
230	20240103	953	956	964	942	324938	308981282	00	0.00	N	5	-12
231	20240102	965	953	968	951	166625	159915320	00	0.00	N	2	10
232	20231228	955	947	959	944	216419	206501676	00	0.00	N	2	3
233	20231227	952	950	956	945	172072	163722256	02	0.00	N	2	2
234	20231226	950	957	962	942	297123	282985897	00	0.00	N	5	-7
235	20231222	957	958	968	950	272021	259900447	00	0.00	N	3	0
236	20231221	957	968	971	942	491756	472175198	00	0.00	N	5	-16
237	20231220	973	971	975	966	197534	191631560	00	0.00	N	3	0
238	20231219	973	959	975	959	287911	279419955	00	0.00	N	2	8
239	20231218	965	970	979	965	203536	196947296	00	0.00	N	5	-5
240	20231215	970	976	976	966	134371	130182860	00	0.00	N	2	3
241	20231214	967	970	977	965	253902	246052274	00	0.00	N	5	-3
242	20231213	970	954	973	954	516329	499115976	00	0.00	N	2	13
243	20231212	957	962	974	955	203098	195274660	00	0.00	N	5	-4
244	20231211	961	965	971	961	311471	300873827	00	0.00	N	5	-2
245	20231208	963	945	965	943	466535	445876513	00	0.00	N	2	17
246	20231207	946	940	948	935	216179	203753269	00	0.00	N	2	3
247	20231206	943	933	951	933	266487	251215293	00	0.00	N	2	5
248	20231205	938	927	940	927	187904	175237157	00	0.00	N	2	1
249	20231204	937	935	941	928	197503	184403671	00	0.00	N	2	1
250	20231201	936	934	949	925	250733	234345432	00	0.00	N	2	3
251	20231130	933	926	935	923	151943	141372989	00	0.00	N	2	7
252	20231129	926	936	937	925	235069	218317155	00	0.00	N	5	-9
253	20231128	935	932	938	930	171135	159623568	00	0.00	N	3	0
254	20231127	935	939	940	929	196742	183505783	00	0.00	N	5	-4
255	20231124	939	938	942	935	163783	153770754	00	0.00	N	2	1
256	20231123	938	932	941	932	276170	258978295	00	0.00	N	2	4
257	20231122	934	934	939	930	144806	135252682	00	0.00	N	2	1
258	20231121	933	928	943	924	308590	288601881	00	0.00	N	2	5
259	20231120	928	924	936	924	127510	118720459	00	0.00	N	5	-4
260	20231117	932	935	936	926	118278	109884944	00	0.00	N	5	-4
261	20231116	936	940	940	931	182616	170841134	00	0.00	N	2	1
262	20231115	935	930	936	928	250298	233503896	00	0.00	N	2	12
263	20231114	923	908	932	908	287426	265157977	00	0.00	N	2	11
264	20231113	912	913	921	908	228354	208256692	00	0.00	N	3	0
265	20231110	912	926	926	909	170284	155283081	00	0.00	N	5	-8
266	20231109	920	918	925	916	181600	166968312	00	0.00	N	2	3
267	20231108	917	923	927	916	279968	257677467	00	0.00	N	5	-4
268	20231107	921	934	935	911	375355	346852140	00	0.00	N	5	-11
269	20231106	932	964	966	928	1428988	1337447978	00	0.00	N	5	-28
270	20231103	960	942	965	934	607442	577204086	00	0.00	N	2	18
271	20231102	942	914	949	914	483712	450884284	00	0.00	N	2	26
272	20231101	916	894	929	894	364543	331491964	00	0.00	N	2	23
273	20231031	893	915	919	891	240005	215756519	00	0.00	N	5	-19
274	20231030	912	890	949	888	587310	534629499	00	0.00	N	2	19
275	20231027	893	888	899	886	262186	233851610	00	0.00	N	2	3
276	20231026	890	902	912	884	622588	555138923	00	0.00	N	5	-25
277	20231025	915	902	926	901	626611	571905303	00	0.00	N	2	10
278	20231024	905	893	910	877	502576	447653346	00	0.00	N	2	11
279	20231023	894	891	905	890	323721	290259618	00	0.00	N	5	-1
280	20231020	895	915	920	892	841518	757089557	00	0.00	N	5	-22
281	20231019	917	960	966	916	1352133	1269242626	00	0.00	N	5	-49
282	20231018	966	964	973	960	492950	475457921	00	0.00	N	3	0
283	20231017	966	978	984	959	1370792	1327964868	00	0.00	N	5	-12
284	20231016	978	978	990	970	867131	851416235	00	0.00	N	5	-1
285	20231013	979	978	1020	960	2944554	2930597682	00	0.00	N	2	1
286	20231012	978	984	984	974	278546	272200865	00	0.00	N	5	-1
287	20231011	979	976	988	976	208330	203974891	00	0.00	N	3	0
288	20231010	979	975	999	970	911131	895433889	00	0.00	N	2	4
289	20231006	975	953	985	953	270405	262029897	00	0.00	N	2	18
290	20231005	957	957	980	953	411414	394848239	00	0.00	N	5	-1
291	20231004	958	980	985	952	604119	580046896	00	0.00	N	5	-30
292	20230927	988	963	990	959	478218	468745788	00	0.00	N	2	21
293	20230926	967	964	990	961	388879	375884514	00	0.00	N	5	-2
294	20230925	969	986	987	961	438328	423591735	00	0.00	N	5	-21
295	20230922	990	950	994	950	426529	413166073	00	0.00	N	2	28
296	20230921	962	976	977	960	730873	705016619	00	0.00	N	5	-14
297	20230920	976	974	981	971	347896	339032339	00	0.00	N	5	-4
298	20230919	980	992	994	976	626012	615055937	00	0.00	N	5	-12
299	20230918	992	998	1000	988	746105	740196694	00	0.00	N	5	-6
300	20230915	998	1015	1016	988	2223461	2218044216	00	0.00	N	5	-17
301	20230914	1015	1020	1035	1006	366719	370926663	00	0.00	N	5	-6
302	20230913	1021	1012	1052	1004	942467	959869334	00	0.00	N	2	6
303	20230912	1015	1020	1028	1005	967657	983647646	00	0.00	N	5	-12
304	20230911	1027	1028	1030	1011	597904	609645799	00	0.00	N	3	0
305	20230908	1027	1041	1059	1022	849119	880221022	00	0.00	N	2	2
306	20230907	1025	1027	1039	1019	817962	840418581	00	0.00	N	5	-7
307	20230906	1032	1032	1045	1021	360615	370334742	00	0.00	N	3	0
308	20230905	1032	1032	1038	1026	461447	475325526	00	0.00	N	2	2
309	20230904	1030	1035	1043	1026	454452	468700199	00	0.00	N	5	-16
310	20230901	1046	1041	1054	1039	564408	589104691	00	0.00	N	5	-4
311	20230831	1050	1047	1069	1046	707567	745309319	00	0.00	N	2	3
312	20230830	1047	1051	1060	1040	424598	445253937	00	0.00	N	5	-3
313	20230829	1050	1058	1069	1049	690600	728428172	00	0.00	N	5	-14
314	20230828	1064	1066	1067	1043	866926	915811016	00	0.00	N	2	2
315	20230825	1062	1032	1067	1031	2419716	2543018704	00	0.00	N	2	29
316	20230824	1033	1030	1039	1015	1101277	1131501972	00	0.00	N	2	4
317	20230823	1029	1036	1067	1018	2500208	2595646126	00	0.00	N	5	-6
318	20230822	1035	1001	1101	988	8946873	9421333036	00	0.00	N	2	37
319	20230821	998	993	1011	990	978074	975298917	00	0.00	N	2	5
320	20230818	993	994	999	984	556452	550966249	00	0.00	N	5	-2
321	20230817	995	993	1002	969	948925	934969869	00	0.00	N	5	-7
322	20230816	1002	1022	1022	998	747829	750195470	00	0.00	N	5	-23
323	20230814	1025	1035	1040	972	1182881	1207147623	00	0.00	N	5	-15
324	20230811	1040	1025	1055	1025	1434862	1484184032	00	0.00	N	2	8
325	20230810	1032	1015	1039	1012	1626077	1666349544	00	0.00	N	2	17
326	20230809	1015	1012	1023	1010	369586	375802492	00	0.00	N	5	-2
327	20230808	1017	1051	1051	1014	1041911	1070677373	00	0.00	N	5	-30
328	20230807	1047	1027	1047	1010	1570414	1618955770	00	0.00	N	2	42
329	20230804	1005	992	1015	991	572878	575347334	00	0.00	N	2	12
330	20230803	993	1012	1012	989	1269597	1263203432	00	0.00	N	5	-21
331	20230802	1014	1021	1035	1009	1207554	1233709839	00	0.00	N	5	-9
332	20230801	1023	1022	1030	1011	776004	792631965	00	0.00	N	3	0
333	20230731	1023	1005	1025	1005	895941	911909560	00	0.00	N	2	18
334	20230728	1005	997	1018	991	1845615	1849647069	00	0.00	N	5	-3
335	20230727	1008	999	1024	996	2509785	2528115348	00	0.00	N	2	1
336	20230726	1007	1081	1116	997	4476634	4630610380	00	0.00	N	5	-71
337	20230725	1078	1099	1170	1078	7810666	8732811464	00	0.00	N	3	0
338	20230724	1078	1130	1134	1072	2699422	2941154565	00	0.00	N	5	-57
339	20230721	1135	1170	1195	1124	3515480	4028449100	00	0.00	N	5	-17
340	20230720	1152	1199	1278	1142	14237684	17068115525	00	0.00	N	2	24
341	20230719	1128	1148	1152	1118	2693713	3050569676	00	0.00	N	5	-14
342	20230718	1142	1125	1303	1121	30445904	36972778315	00	0.00	N	2	76
343	20230717	1066	1061	1067	1044	506666	536269984	00	0.00	N	2	7
344	20230714	1059	1039	1064	1038	771583	810729332	00	0.00	N	2	20
345	20230713	1039	1040	1044	1031	323575	335550278	00	0.00	N	2	5
346	20230712	1034	1040	1042	1031	264826	274097008	00	0.00	N	5	-6
347	20230711	1040	1028	1049	1028	309394	321930628	00	0.00	N	2	14
348	20230710	1026	1020	1035	1013	287831	295090692	00	0.00	N	2	4
349	20230707	1022	1036	1039	1019	462837	474036011	00	0.00	N	5	-14
350	20230706	1036	1060	1060	1035	539265	560341354	00	0.00	N	5	-24
351	20230705	1060	1064	1064	1045	645346	680627364	00	0.00	N	2	4
352	20230704	1056	1073	1077	1047	422319	446020576	00	0.00	N	5	-17
353	20230703	1073	1065	1083	1064	401303	431713629	00	0.00	N	2	8
354	20230630	1065	1051	1080	1051	760832	811004103	00	0.00	N	2	12
355	20230629	1053	1100	1100	1050	1368640	1458212493	00	0.00	N	5	-48
356	20230628	1101	1100	1110	1092	722537	794839841	00	0.00	N	5	-5
357	20230627	1106	1130	1133	1097	1518318	1682655365	00	0.00	N	5	-27
358	20230626	1133	1151	1157	1111	1370307	1542354732	00	0.00	N	5	-18
359	20230623	1151	1172	1174	1148	1678210	1942095236	00	0.00	N	5	-24
360	20230622	1175	1175	1200	1170	4378301	5181367567	00	0.00	N	2	5
361	20230621	1170	1169	1172	1156	1837196	2136216582	00	0.00	N	3	0
362	20230620	1170	1181	1210	1165	2159668	2542617206	00	0.00	N	5	-19
363	20230619	1189	1213	1222	1183	4844517	5822221782	00	0.00	N	2	2
364	20230616	1187	1172	1188	1160	3224417	3787879939	00	0.00	N	2	11
365	20230615	1176	1160	1232	1143	12146020	14408481919	00	0.00	N	2	16
366	20230614	1160	1153	1166	1129	4808336	5525699078	00	0.00	N	2	30
367	20230613	1130	1134	1164	1118	2447029	2789156363	00	0.00	N	3	0
368	20230612	1130	1149	1151	1129	1479257	1680116648	00	0.00	N	5	-4
369	20230609	1134	1136	1165	1127	2732254	3132317027	00	0.00	N	2	8
370	20230608	1126	1171	1180	1117	3658362	4208545474	00	0.00	N	5	-14
371	20230607	1140	1157	1160	1132	2326005	2664744287	00	0.00	N	2	2
372	20230605	1138	1128	1145	1127	1677196	1905241260	00	0.00	N	2	12
373	20230602	1126	1126	1140	1119	1133186	1279638982	00	0.00	N	3	0
374	20230601	1126	1130	1131	1113	1297649	1455346367	00	0.00	N	5	-3
375	20230531	1129	1131	1167	1119	3484555	3955873812	00	0.00	N	5	-3
376	20230530	1132	1146	1146	1125	1925297	2178208306	00	0.00	N	5	-12
377	20230526	1144	1169	1171	1136	4764017	5481778750	00	0.00	N	5	-16
378	20230525	1160	1167	1238	1141	25123008	29963355802	00	0.00	N	5	-21
379	20230524	1181	1038	1249	1026	53344896	62246988226	00	0.00	N	2	160
380	20230523	1021	1030	1030	1017	702956	717450957	00	0.00	N	5	-8
381	20230522	1029	1007	1035	1004	1950222	1995123078	00	0.00	N	2	23
382	20230519	1006	1003	1013	1002	1094423	1100605277	00	0.00	N	2	3
383	20230518	1003	1021	1022	998	2873345	2887102126	00	0.00	N	5	-41
384	20230517	1044	1072	1123	1039	7048997	7621832052	00	0.00	N	2	4
385	20230516	1040	1026	1057	1015	1952271	2068924465	00	0.00	N	2	15
386	20230515	1025	1018	1045	1013	721161	737636385	00	0.00	N	2	3
387	20230512	1022	1052	1054	1015	1699057	1748230339	00	0.00	N	5	-33
388	20230511	1055	1064	1066	1047	1133564	1193644093	00	0.00	N	5	-9
389	20230510	1064	1090	1101	1058	3634690	3901322061	00	0.00	N	5	-5
390	20230509	1069	1102	1131	1060	4098833	4459598734	00	0.00	N	5	-16
391	20230508	1085	1050	1133	1043	10669006	11675852703	00	0.00	N	2	50
392	20230504	1035	1091	1100	1030	3334399	3509781000	00	0.00	N	5	-17
393	20230503	1052	1045	1068	1045	2028048	2142626072	00	0.00	N	5	-5
394	20230502	1057	1030	1067	1029	1544924	1625673521	00	0.00	N	2	22
395	20230428	1035	1049	1059	1031	1451059	1509085597	00	0.00	N	5	-15
396	20230427	1050	1098	1108	1041	4774765	5142566511	00	0.00	N	5	-23
397	20230426	1073	1037	1120	1032	7250923	7842819113	00	0.00	N	2	36
398	20230425	1037	1057	1068	1031	2067049	2155361562	00	0.00	N	5	-30
399	20230424	1067	1073	1080	1051	2957225	3150388201	00	0.00	N	2	21
400	20230421	1046	1053	1140	1026	8805247	9481017458	00	0.00	N	5	-3
401	20230420	1049	1036	1060	1020	3727640	3902456039	00	0.00	N	2	19
402	20230419	1030	1034	1037	1028	825315	851498787	00	0.00	N	5	-4
403	20230418	1034	1034	1036	1024	514155	528988659	00	0.00	N	2	1
404	20230417	1033	1026	1037	1016	614071	631094131	00	0.00	N	2	12
405	20230414	1021	1015	1022	1005	865624	879477112	00	0.00	N	2	11
406	20230413	1010	1001	1011	995	398894	400072704	00	0.00	N	3	0
407	20230412	1010	993	1013	990	680410	683102603	00	0.00	N	2	17
408	20230411	993	997	1002	985	538944	535007223	00	0.00	N	3	0
409	20230410	993	1005	1005	991	778247	774668410	00	0.00	N	5	-12
410	20230407	1005	1004	1013	999	678238	680618680	00	0.00	N	5	-1
411	20230406	1006	1010	1018	999	614548	617653653	00	0.00	N	5	-7
412	20230405	1013	1002	1017	988	996545	1002604486	00	0.00	N	2	13
413	20230404	1000	994	1005	986	1018512	1017536652	00	0.00	N	2	10
414	20230403	990	969	993	965	813113	797085207	00	0.00	N	2	23
415	20230331	967	973	977	960	366155	353626717	00	0.00	N	5	-5
416	20230330	972	963	978	958	430668	417798595	00	0.00	N	2	10
417	20230329	962	955	967	949	580781	557399718	00	0.00	N	2	6
418	20230328	956	950	957	935	397055	377154458	00	0.00	N	2	6
419	20230327	950	940	951	930	832587	779957115	00	0.00	N	3	0
420	20230324	950	918	953	909	836495	780147314	00	0.00	N	2	32
421	20230323	918	923	938	910	764652	702109974	00	0.00	N	5	-7
422	20230322	925	927	931	920	597491	553165133	00	0.00	N	3	0
423	20230321	925	936	942	924	542129	503457511	00	0.00	N	5	-9
424	20230320	934	941	949	934	287093	269890255	00	0.00	N	5	-10
425	20230317	944	935	947	932	355825	333963238	00	0.00	N	2	14
426	20230316	930	931	944	925	549305	511868410	00	0.00	N	5	-14
427	20230315	944	937	952	937	428338	405078704	00	0.00	N	2	11
428	20230314	933	974	987	932	1451723	1368313142	00	0.00	N	5	-54
429	20230313	987	973	999	965	1071669	1051437801	00	0.00	N	2	5
430	20230310	982	992	1006	980	779447	770011799	00	0.00	N	5	-28
431	20230309	1010	1005	1010	981	1128544	1121906514	00	0.00	N	2	5
432	20230308	1005	973	1013	971	1696970	1693087772	00	0.00	N	2	22
433	20230307	983	979	993	971	834560	821914381	00	0.00	N	2	4
434	20230306	979	972	990	957	1263494	1236133162	00	0.00	N	2	8
435	20230303	971	930	976	927	1854009	1778800396	00	0.00	N	2	43
436	20230302	928	931	937	927	355438	330737097	00	0.00	N	5	-1
437	20230228	929	930	945	929	588442	551284701	00	0.00	N	3	0
438	20230227	929	951	951	920	856053	794410133	00	0.00	N	5	-22
439	20230224	951	967	967	948	835024	796410982	00	0.00	N	5	-16
440	20230223	967	972	977	960	597491	577970477	00	0.00	N	5	-4
441	20230222	971	955	984	950	2287398	2215883106	00	0.00	N	2	15
442	20230221	956	954	970	954	437456	419670015	00	0.00	N	5	-1
443	20230220	957	951	961	943	425002	405913097	00	0.00	N	2	5
444	20230217	952	954	965	946	302010	287725995	00	0.00	N	5	-3
445	20230216	955	936	965	933	532271	506777855	00	0.00	N	2	25
446	20230215	930	955	960	927	723429	678372412	00	0.00	N	5	-23
447	20230214	953	953	960	951	301467	287983433	00	0.00	N	5	-2
448	20230213	955	965	972	951	478868	459970158	00	0.00	N	2	1
449	20230210	954	973	973	949	800488	764736131	00	0.00	N	5	-18
450	20230209	972	980	981	971	528744	515681162	00	0.00	N	5	-9
451	20230208	981	996	996	971	426407	417518841	00	0.00	N	2	11
452	20230207	970	973	978	970	338506	329238272	00	0.00	N	3	0
453	20230206	970	968	971	962	335115	324014353	00	0.00	N	2	2
454	20230203	968	973	976	968	352494	341990802	00	0.00	N	5	-5
455	20230202	973	976	977	968	446844	434827942	00	0.00	N	5	-4
456	20230201	977	957	990	957	721562	698846525	00	0.00	N	2	22
457	20230131	955	960	969	954	431494	414135329	00	0.00	N	5	-14
458	20230130	969	968	990	965	872320	854839275	00	0.00	N	2	2
459	20230127	967	981	989	963	453854	441462848	00	0.00	N	2	1
460	20230126	966	952	973	952	537647	520846504	00	0.00	N	2	15
461	20230125	951	940	956	939	395462	375590365	00	0.00	N	2	11
462	20230120	940	933	944	933	264282	247780816	00	0.00	N	2	2
463	20230119	938	932	943	931	321371	300933627	00	0.00	N	5	-4
464	20230118	942	949	953	935	306122	288091897	00	0.00	N	5	-7
465	20230117	949	966	969	949	510795	488392264	00	0.00	N	5	-16
466	20230116	965	964	970	961	370994	358045175	00	0.00	N	2	1
467	20230113	964	970	980	958	594975	577427995	00	0.00	N	2	4
468	20230112	960	956	971	947	831316	796726168	00	0.00	N	2	6
469	20230111	954	948	957	948	368128	350867465	00	0.00	N	2	8
470	20230110	946	940	955	937	558991	529438034	00	0.00	N	5	-1
471	20230109	947	919	947	919	576175	540032562	00	0.00	N	2	28
472	20230106	919	905	925	904	398047	363892802	00	0.00	N	2	1
473	20230105	918	919	923	907	370488	339880904	00	0.00	N	5	-2
474	20230104	920	858	930	858	1931524	1755201658	00	0.00	N	2	51
475	20230103	869	865	889	828	2146263	1847969143	00	0.00	N	5	-6
476	20230102	875	902	912	872	1011406	898992009	00	0.00	N	5	-27
477	20221229	902	935	936	896	1248504	1133280431	00	0.00	N	5	-33
478	20221228	935	927	948	923	670773	628394256	02	0.00	N	2	8
479	20221227	927	921	943	921	737941	688530778	00	0.00	N	5	-5
480	20221226	932	971	975	931	1718507	1621784494	00	0.00	N	5	-39
481	20221223	971	1010	1015	970	2492764	2460983786	00	0.00	N	5	-49
482	20221222	1020	1010	1025	1005	562611	572020955	00	0.00	N	2	15
483	20221221	1005	1005	1015	1000	478293	481306565	00	0.00	N	3	0
484	20221220	1005	1010	1030	1000	1198486	1215945215	00	0.00	N	5	-10
485	20221219	1015	1020	1020	1010	351931	356361750	00	0.00	N	5	-5
486	20221216	1020	1015	1025	1010	393745	400365495	00	0.00	N	5	-10
487	20221215	1030	1025	1035	1020	729066	749480635	00	0.00	N	3	0
488	20221214	1030	1020	1030	1015	548254	560247330	00	0.00	N	2	15
489	20221213	1015	1030	1030	1005	1036415	1050029030	00	0.00	N	5	-10
490	20221212	1025	1025	1030	1015	257912	263290835	00	0.00	N	3	0
491	20221209	1025	1015	1030	1010	645624	659564480	00	0.00	N	2	15
492	20221208	1010	1025	1035	1005	841433	854397380	00	0.00	N	5	-10
493	20221207	1020	1010	1050	1005	991219	1022208015	00	0.00	N	3	0
494	20221206	1020	1040	1045	1015	653299	670842245	00	0.00	N	5	-25
495	20221205	1045	1040	1050	1030	575226	598647800	00	0.00	N	2	15
496	20221202	1030	1035	1045	1030	560811	582033320	00	0.00	N	5	-5
497	20221201	1035	1035	1045	1030	929108	963609890	00	0.00	N	2	10
498	20221130	1025	1010	1025	1010	719496	733117735	00	0.00	N	2	15
499	20221129	1010	1005	1015	1000	689000	694823795	00	0.00	N	2	5
500	20221128	1005	1030	1030	1005	1232827	1247575300	00	0.00	N	5	-25
501	20221125	1030	1035	1040	1020	726068	745605015	00	0.00	N	5	-5
502	20221124	1035	1030	1045	1030	730744	756621250	00	0.00	N	2	10
503	20221123	1025	1025	1030	1015	743180	760923005	00	0.00	N	2	5
504	20221122	1020	1020	1040	1020	681097	698627080	00	0.00	N	5	-5
505	20221121	1025	1050	1060	1020	1172843	1209398205	00	0.00	N	5	-25
506	20221118	1050	1055	1075	1050	821906	870860795	00	0.00	N	5	-15
507	20221117	1065	1090	1095	1060	1462804	1567143765	00	0.00	N	5	-30
508	20221116	1095	1105	1145	1090	3871495	4332676885	00	0.00	N	5	-5
509	20221115	1100	1090	1105	1070	1318119	1433298655	00	0.00	N	2	15
510	20221114	1085	1080	1110	1075	1720196	1885953750	00	0.00	N	2	5
511	20221111	1080	1090	1135	1080	6400454	7049013900	00	0.00	N	2	20
512	20221110	1060	1065	1080	1050	864484	917614620	00	0.00	N	5	-10
513	20221109	1070	1065	1080	1060	989106	1059546585	00	0.00	N	2	5
514	20221108	1065	1060	1070	1050	925937	982589255	00	0.00	N	2	5
515	20221107	1060	1065	1065	1030	1071261	1119219005	00	0.00	N	2	20
516	20221104	1040	1035	1040	1025	673491	694621975	00	0.00	N	3	0
517	20221103	1040	1025	1045	1015	870732	895892495	00	0.00	N	5	-10
518	20221102	1050	1070	1070	1045	1225666	1290884615	00	0.00	N	5	-15
519	20221101	1065	1055	1080	1055	1787166	1902119905	00	0.00	N	2	20
520	20221031	1045	1085	1085	1045	4082663	4344881955	00	0.00	N	2	30
521	20221028	1015	1020	1035	1000	787066	802193735	00	0.00	N	5	-5
522	20221027	1020	1005	1025	1005	1129222	1147172030	00	0.00	N	2	20
523	20221026	1000	1035	1040	1000	1990590	2011735440	00	0.00	N	5	-30
524	20221025	1030	1040	1050	1020	1147799	1187296210	00	0.00	N	5	-5
525	20221024	1035	1020	1050	1015	1518844	1567924180	00	0.00	N	2	35
526	20221021	1000	1025	1040	1000	1643730	1665869760	00	0.00	N	5	-30
527	20221020	1030	1050	1065	1025	1275740	1324881625	00	0.00	N	5	-25
528	20221019	1055	1075	1085	1055	1041327	1118363915	00	0.00	N	5	-20
529	20221018	1075	1085	1090	1060	1164732	1249203295	00	0.00	N	2	5
530	20221017	1070	1040	1070	1025	1299723	1364049605	00	0.00	N	2	5
531	20221014	1065	1045	1075	1035	2008298	2118632110	00	0.00	N	2	45
532	20221013	1020	1065	1070	1000	3839815	3934188935	00	0.00	N	5	-45
533	20221012	1065	1105	1110	1055	2623211	2816007845	00	0.00	N	5	-55
534	20221011	1120	1180	1200	1090	3761796	4295142260	00	0.00	N	5	-40
535	20221007	1160	1170	1190	1145	1485484	1731743140	00	0.00	N	5	-25
536	20221006	1185	1200	1215	1160	4048352	4804893355	00	0.00	N	2	30
537	20221005	1155	1170	1200	1140	3222392	3768724195	00	0.00	N	5	-5
538	20221004	1160	1140	1165	1115	1630874	1867208440	00	0.00	N	2	40
539	20220930	1120	1135	1155	1075	3172653	3539215745	00	0.00	N	5	-5
540	20220929	1125	1115	1165	1115	3904221	4437125875	00	0.00	N	2	40
541	20220928	1085	1130	1195	1080	5288008	6020969635	00	0.00	N	5	-50
542	20220927	1135	1155	1190	1100	3244095	3680641975	00	0.00	N	5	-40
543	20220926	1175	1250	1305	1175	5482441	6743765575	00	0.00	N	5	-95
544	20220923	1270	1395	1415	1265	7563009	10093344645	00	0.00	N	5	-110
545	20220922	1380	1315	1445	1295	22273892	31045335605	00	0.00	N	2	100
546	20220921	1280	1290	1375	1260	5498629	7232341490	00	0.00	N	2	15
547	20220920	1265	1260	1285	1260	945559	1199886230	00	0.00	N	2	5
548	20220919	1260	1285	1330	1250	2216461	2869131580	00	0.00	N	5	-15
549	20220916	1275	1320	1330	1270	1325416	1714936580	00	0.00	N	5	-65
550	20220915	1340	1360	1365	1335	1515967	2043694765	00	0.00	N	5	-5
551	20220914	1345	1285	1355	1275	2839324	3783350125	00	0.00	N	2	10
552	20220913	1335	1320	1340	1300	1482924	1961957230	00	0.00	N	2	40
553	20220908	1295	1285	1360	1285	4735698	6257791675	00	0.00	N	2	40
554	20220907	1255	1320	1325	1245	2439580	3097966430	00	0.00	N	5	-60
555	20220906	1315	1310	1330	1305	1060223	1393587870	00	0.00	N	2	5
556	20220905	1310	1315	1350	1300	1940791	2568678335	00	0.00	N	5	-25
557	20220902	1335	1380	1385	1320	2196214	2960671115	00	0.00	N	5	-40
558	20220901	1375	1410	1445	1370	2494662	3506296860	00	0.00	N	5	-45
559	20220831	1420	1425	1440	1420	1406852	2006719870	00	0.00	N	5	-30
560	20220830	1450	1470	1490	1430	2292084	3341443740	00	0.00	N	5	-5
561	20220829	1455	1520	1550	1445	6838236	10201807000	00	0.00	N	5	-25
562	20220826	1480	1460	1500	1435	4058757	5978706900	00	0.00	N	2	20
563	20220825	1460	1435	1460	1430	2431963	3518971395	00	0.00	N	2	35
564	20220824	1425	1450	1460	1410	2318158	3305709865	00	0.00	N	5	-10
565	20220823	1435	1515	1550	1420	9074699	13547310655	00	0.00	N	5	-40
566	20220822	1475	1495	1530	1460	17399048	26076797890	00	0.00	N	2	30
567	20220819	1445	1415	1465	1400	4273203	6154739345	00	0.00	N	2	30
568	20220818	1415	1455	1475	1405	4368874	6302962860	00	0.00	N	5	-20
569	20220817	1435	1425	1475	1405	8559238	12364900710	00	0.00	N	2	25
570	20220816	1410	1400	1415	1380	1876916	2635228915	00	0.00	N	2	10
571	20220812	1400	1375	1430	1370	3892136	5461558105	00	0.00	N	2	35
572	20220811	1365	1355	1375	1350	1482779	2018614425	00	0.00	N	2	20
573	20220810	1345	1375	1385	1345	2170518	2950570170	00	0.00	N	5	-25
574	20220809	1370	1380	1390	1365	1238223	1703112800	00	0.00	N	2	5
575	20220808	1365	1395	1400	1355	2054653	2816345680	00	0.00	N	5	-30
576	20220805	1395	1395	1415	1390	1598702	2242994575	00	0.00	N	2	10
577	20220804	1385	1425	1430	1385	1783911	2500019925	00	0.00	N	5	-30
578	20220803	1415	1390	1450	1380	4229450	6022521545	00	0.00	N	2	20
579	20220802	1395	1420	1425	1385	1845373	2585287395	00	0.00	N	5	-20
580	20220801	1415	1430	1435	1405	1760578	2490727405	00	0.00	N	5	-15
581	20220729	1430	1375	1440	1365	5593540	7906527055	00	0.00	N	2	60
582	20220728	1370	1395	1405	1365	1842539	2550542170	00	0.00	N	5	-20
583	20220727	1390	1420	1430	1390	1471563	2064075975	00	0.00	N	5	-20
584	20220726	1410	1410	1435	1405	1879003	2667487215	00	0.00	N	3	0
585	20220725	1410	1410	1420	1395	1839664	2592280940	00	0.00	N	2	5
586	20220722	1405	1455	1460	1390	3759430	5299539515	00	0.00	N	5	-45
587	20220721	1450	1455	1475	1445	2024584	2951717145	00	0.00	N	3	0
588	20220720	1450	1465	1475	1435	2665410	3868973405	00	0.00	N	3	0
589	20220719	1450	1445	1465	1425	2165252	3125910995	00	0.00	N	3	0
590	20220718	1450	1420	1455	1420	2162957	3111920895	00	0.00	N	2	30
591	20220715	1420	1440	1450	1375	2202805	3100697365	00	0.00	N	5	-25
592	20220714	1445	1465	1475	1440	2305251	3344831880	00	0.00	N	5	-35
593	20220713	1480	1475	1505	1445	2934389	4324871465	00	0.00	N	5	-10
594	20220712	1490	1540	1620	1490	5513045	8558721255	00	0.00	N	5	-80
595	20220711	1570	1605	1605	1540	3792123	5974593200	00	0.00	N	5	-30
596	20220708	1600	1560	1670	1545	14727759	23652260590	00	0.00	N	2	55
597	20220707	1545	1610	1720	1535	16818400	27149671270	00	0.00	N	2	25
598	20220706	1520	1550	1555	1480	2827011	4306120250	00	0.00	N	5	-40
599	20220705	1560	1515	1565	1515	2811562	4337161630	00	0.00	N	2	45
600	20220704	1515	1550	1595	1485	3816341	5832792280	00	0.00	N	5	-25
601	20220701	1540	1610	1625	1515	3409759	5307322980	00	0.00	N	5	-95
602	20220630	1635	1665	1665	1605	3818175	6214627405	00	0.00	N	5	-25
603	20220629	1660	1710	1750	1660	5567675	9466236945	00	0.00	N	5	-35
604	20220628	1695	1730	1780	1660	4467078	7648834575	00	0.00	N	5	-30
605	20220627	1725	1610	1745	1610	6968536	11779974845	00	0.00	N	2	110
606	20220624	1615	1595	1635	1545	7305441	11662648980	00	0.00	N	2	55
607	20220623	1560	1725	1740	1525	8962783	14287712460	00	0.00	N	5	-200
608	20220622	1760	1800	1915	1760	10059767	18464977520	00	0.00	N	5	-85
609	20220621	1845	1820	1865	1780	6551808	11952670385	00	0.00	N	2	45
610	20220620	1800	1795	1895	1785	11231089	20539035280	00	0.00	N	2	5
611	20220617	1795	1975	1990	1765	13820182	25989807600	00	0.00	N	5	-30
612	20220616	1825	1780	1870	1750	10427837	19114139940	00	0.00	N	2	75
613	20220615	1750	1810	1925	1730	13764527	25312880795	00	0.00	N	5	-65
614	20220614	1815	1965	1995	1775	9821353	18325248735	00	0.00	N	5	-220
615	20220613	2035	2020	2120	1995	21820740	45140501025	00	0.00	N	2	50
616	20220610	1985	1960	2055	1945	9004864	18072602155	00	0.00	N	2	15
617	20220609	1970	1995	1995	1915	6822394	13270730805	00	0.00	N	5	-30
618	20220608	2000	2090	2095	1985	4919767	9875376620	00	0.00	N	5	-70
619	20220607	2070	2090	2155	2045	7926198	16686555330	00	0.00	N	2	20
620	20220603	2050	2095	2130	2045	4697399	9749039645	00	0.00	N	5	-60
621	20220602	2110	2095	2195	2080	7589547	16148449155	00	0.00	N	5	-30
622	20220531	2140	2225	2250	2110	8943868	19523724185	00	0.00	N	5	-40
623	20220530	2180	2115	2275	2110	23678916	52305098505	00	0.00	N	2	85
624	20220527	2095	2110	2285	2070	32358944	70268483255	00	0.00	N	2	35
625	20220526	2060	2135	2150	2045	11395130	23869311905	00	0.00	N	5	-110
626	20220525	2170	2170	2245	2105	13733806	29880239415	00	0.00	N	5	-10
627	20220524	2180	2310	2365	2160	16181531	36376976650	00	0.00	N	5	-130
628	20220523	2310	2450	2455	2290	18472788	43697383635	00	0.00	N	5	-230
629	20220520	2540	2435	2765	2420	135626896	352483140775	00	0.00	N	2	195
630	20220519	2345	2345	2550	2275	69328912	167812007430	00	0.00	N	5	-105
631	20220518	2450	2120	2665	2100	247564256	599278469090	00	0.00	N	2	300
632	20220517	2150	2415	2465	2070	90241472	206240858615	00	0.00	N	5	-105
633	20220516	2255	2100	2255	2010	67748296	146083273200	00	0.00	N	1	520