Files
KissMeData/009810/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209313330330307583366183884444000.00N5-20
320241206333335336316657607214338486000.00N5-3
420241205336345348333512465173272488000.00N5-6
520241204342349357338969833335611489000.00N5-21
620241203363351366350459356164466298000.00N210
7202412023533853983502143325802328964000.00N5-16
8202411293693503693421053975372440901000.00N217
9202411283523673893521803429660972460000.00N5-6
102024112735840040035831710121180447306000.00N5-39
11202411263973903993811668044650990354000.00N30
122024112539738541436746606401827955021000.00N213
1320241122384333430333243307789640053204000.00N239
14202411213453003922952960192810710143085000.00N243
1520241120302313315300412120124957195000.00N5-10
1620241119312313325312376627119654017000.00N5-1
1720241118313308318304487417151693322000.00N22
1820241115311306318295595689181106788000.00N26
1920241114305312318305503225155875329000.00N5-7
2020241113312326326311727257229465590000.00N5-13
2120241112325344348324928885305244892000.00N5-19
2220241111344356360338768497264574095000.00N5-12
2320241108356364365352521678187202108000.00N24
2420241107352365366346567119199666932000.00N5-9
25202411063613653813481809798665465603000.00N213
26202411053483673673451261865449223356000.00N5-17
27202411043653973973581760687651179101000.00N5-12
28202411013773673893671322014498306434000.00N27
2920241031370367374357731519266643135000.00N23
3020241030367366368355449234163078872000.00N25
3120241029362365378362940281346812125000.00N5-2
3220241028364362371357849660307420247000.00N23
3320241025361358371356565960204867097000.00N23
3420241024358353360350618539218915800000.00N24
3520241023354350370350855557305902585000.00N24
3620241022350349360347501088175672080000.00N21
3720241021349354357348449832158236778000.00N30
382024101834934435134422221876787290000.00N25
39202410173443403683391214577425509172000.00N25
4020241016339340344336307677104533779000.00N5-1
4120241015340337342334363212122404197000.00N23
4220241014337334342327918137305830434000.00N24
4320241011333334343333412806139130146000.00N5-1
442024101033433634033322879976757969000.00N5-1
45202410083353463503331172007397271471000.00N5-11
4620241007346342350340482903167035597000.00N22
4720241004344338346338313787107235848000.00N23
4820241002341345349337303402103959423000.00N5-6
4920240930347355360345463456161453311000.00N5-8
5020240927355358366348416923149350392000.00N5-3
51202409263583413803392363565856308694000.00N217
5220240925341341342335306609103959403000.00N21
5320240924340341344335387280130924749000.00N22
5420240923338353362338663225228096218000.00N5-14
5520240920352347368347811043289359912000.00N22
5620240919350355358340694993241076462000.00N30
5720240913350360360347603221211588819000.00N5-6
5820240912356342368342920328328349322000.00N214
5920240911342351358342523584181403839000.00N5-9
6020240910351360370350390112138870214000.00N5-9
6120240909360358374348494957177389256000.00N5-3
6220240906363364366353463988166381368000.00N5-3
6320240905366363374359520503190057677000.00N24
6420240904362370373358935894340121689000.00N5-13
65202409033753803883701246297469724502000.00N5-14
6620240902389386399382615561239771682000.00N21
6720240830388386397382549198212308888000.00N5-1
68202408293893834183821221405484583881000.00N22
6920240828387383391377538589205558920000.00N24
7020240827383382391375701400267442612000.00N5-2
71202408263853913963751147875437518638000.00N5-4
722024082338938342838328284371138011939000.00N24
73202408223853974043801379455533526890000.00N5-16
742024082140141341338530637271219988568000.00N5-16
75202408204173424433422448560610037853375000.00N276
762024081934136737132949093031685598145000.00N5-17
772024081635837440234841472351545259706000.00N5-15
78202408143733863913701952714742778770000.00N5-12
79202408133853953983672371743903669555000.00N5-5
802024081239041743538934219351383881696000.00N5-27
8120240809417370455368138831065954967507000.00N252
822024080836538639535834682451286055811000.00N5-30
83202408073954034243801722818691591542000.00N5-8
84202408064033864043772497366977253922000.00N218
852024080538542542537338286901540632265000.00N5-46
862024080243144844841332499251383787303000.00N5-18
87202408014494724724461986199899140371000.00N5-7
882024073145647847943336377221662143518000.00N5-25
89202407304814894914701575481754378535000.00N5-6
90202407294874975034871479208729860516000.00N5-10
91202407264974985014871232323608830706000.00N5-1
922024072549851853549625434811289048052000.00N5-27
93202407245255385505161633606864655949000.00N5-14
942024072353953155852527711781499400655000.00N30
952024072253951354149839262422046032702000.00N225
962024071951450051447040861841998578105000.00N213
972024071850146652345073274723554655863000.00N234
982024071746747249644574909743534415378000.00N5-5
992024071647251952544398437214777584406000.00N5-47
1002024071551952356251561551983280988403000.00N5-3
1012024071252256456551474641643969371495000.00N5-47
1022024071156959960956160118293498412028000.00N5-29
1032024071059857160655280882324713200273000.00N228
10420240709570580610540112808116562282762000.00N5-5
105202407085756236234932704174614964457840000.00N5-32
106202407056076406555841710430610481316755000.00N5-23
107202407046307208126304194817628693050164000.00N4-270
108202407039001184118487033986633357801715000.00N5-249
10920240702114911051170105018732232076759670000.00N214
11020240701113511991199110213765961576060298000.00N5-64
11120240628119912501255117212528621521784969000.00N5-31
11220240627123013041309122613084801653591305000.00N5-41
11320240626127112671294121415514791947138178000.00N5-9
11420240625128011201298109940790145039159420000.00N2190
11520240624109013031310104451481575843726305000.00N5-212
11620240621130213001303125511155661441826127000.00N27
11720240620129511821315118247156966075006925000.00N2115
11820240619118011601224114811642841373813726000.00N5-13
11920240618119310601212104053593596316663726000.00N2128
12020240617106510981192102862105276882302958000.00N265
1212024061410001050105099214604471484851371000.00N5-68
12220240613106810701081106816809861800194741000.00N28
12320240612106010501060101026332402706418551000.00N261
12420240611999973105095261839516177242784000.00N240
125202406109598149898051170171510779652015000.00N2144
12620240607815672830672121309159545947228000.00N2143
127202406056726467016451362339922452334000.00N226
12820240604646629665620418586270980907000.00N217
12920240603629629656629452608290928820000.00N210
13020240531619630636609258869161265135000.00N5-1
13120240530620642665620468650297053768000.00N5-35
13220240529655667670650244248161977877000.00N5-12
13320240528667660676659286562190922971000.00N21
134202405276666336886321412276943585925000.00N234
13520240524632613649613274558174759817000.00N218
1362024052361460063560015764697907239000.00N210
13720240522604640648600260069159814613000.00N5-36
138202405216406016596001182526747977070000.00N231
13920240520609586618566338514198512230000.00N222
140202405175875476665471544835938893065000.00N234
1412024051655355556254711604264582149000.00N5-2
14220240514555548560535221955121888809000.00N28
14320240513547561569516400065217149221000.00N5-15
144202405105625725935627594443414922000.00N5-11
14520240509573565585560182454104129071000.00N28
1462024050856555556655513714177174848000.00N25
14720240507560545561542293385162155443000.00N218
1482024050354254655354117843697131820000.00N5-8
14920240502550554566540379146208914329000.00N5-16
15020240430566576579559244043138151439000.00N5-10
151202404295765795795698050346253874000.00N30
1522024042657657458156811576066421626000.00N22
1532024042557457957957015179186972097000.00N5-5
154202404245795695825697209241606432000.00N210
15520240423569578592569214045123109724000.00N5-14
15620240422583585598580175773102718149000.00N5-1
157202404195845866075826205036756393000.00N5-5
1582024041858960761357414008983875482000.00N5-23
159202404176126036155959479057486519000.00N29
160202404166036006035907308043724102000.00N5-1
16120240415604599619581200813119084335000.00N25
16220240412599634634599294457179702077000.00N5-28
1632024041162761363461314700391955488000.00N214
16420240409613630645613382646240886717000.00N5-18
16520240408631655655610512051322714288000.00N212
16620240405619646678619576744372967602000.00N5-27
1672024040464661671061521238591406448420000.00N234
16820240403612644650607516343318649367000.00N5-32
1692024040264457069856652794913410205228000.00N278
17020240401566574594562385568222876725000.00N5-17
17120240329583602614569379494221863153000.00N5-18
17220240328601640653601671201417321431000.00N5-34
1732024032763562663862412525178884791000.00N27
17420240326628637651624182709116233054000.00N5-12
17520240325640641645633194279124408617000.00N5-5
17620240322645666700640565930373381213000.00N5-32
177202403216776177006171363936914349649000.00N262
17820240320615618635607262125162039973000.00N5-10
179202403196255756405751300821806537502000.00N245
18020240318580568581557193799111152376000.00N212
1812024031556856357755613683777612029000.00N25
18220240314563574574555312814175209549000.00N5-11
18320240313574583635566982235571227370000.00N5-12
18420240312586581600570331889195041782000.00N5-12
185202403115986076215811166275694258913000.00N5-15
1862024030861353465653091123285480585541000.00N269
187202403075445236655231789865211222934933000.00N232
18820240306512510520506265277135189379000.00N23
18920240305509545545507475373245101060000.00N5-23
19020240304532524540521223355117643899000.00N29
19120240229523535549516355018186972876000.00N5-3
19220240228526548558520335747177915375000.00N5-22
1932024022754855555553313989275606085000.00N5-6
19420240226554532568532199558109742812000.00N223
19520240223531565565531310976170182400000.00N5-34
19620240222565570580548277917155409637000.00N22
19720240221563590599561186311106814075000.00N5-25
1982024022058860661058015137889071110000.00N5-12
199202402196005996055945889135334730000.00N21
2002024021659959961058510153660781216000.00N30
201202402155996016105938949153660085000.00N5-1
20220240214600611620600216936131696959000.00N5-11
203202402136116116196018815153825096000.00N30
204202402086116486486116413340066444000.00N5-16
2052024020762761163959513381382633854000.00N216
206202402066116056145984504427225944000.00N29
2072024020560264865059113748283498717000.00N5-1
208202402026036046196025824435342687000.00N5-1
209202402016045986245968151249468192000.00N26
2102024013159861361859710233661675434000.00N5-15
21120240130613613619594198826119953779000.00N30
21220240129613675675599454431280573188000.00N5-45
2132024012665865067064612895584427860000.00N22
21420240125656680684656236493158211691000.00N5-26
21520240124682671697671188295129830751000.00N29
21620240123673680690650459964312389320000.00N23
21720240122670696703666436070297604741000.00N5-29
21820240119699701727685555245387520193000.00N5-2
219202401187016557136431106884768081268000.00N248
22020240117653656677644456319297198066000.00N5-23
2212024011667661670061621324071420304614000.00N260
22220240115616625636614208731129825604000.00N21
22320240112615623628601173453106849919000.00N5-14
22420240111629626642621237426149873942000.00N5-3
22520240110632610639600686384430085260000.00N231
22620240109601622634601249531153077944000.00N5-21
22720240108622598625591274278168615222000.00N222
22820240105600576600576491736290955190000.00N219
22920240104581557604557287774167430883000.00N214
23020240103567545569535200268110946652000.00N213
23120240102554559559541195760107642851000.00N5-5
232202312285595755815519019050781113000.00N5-2
233202312275615745825619401053196212020.00N5-6
23420231226567585585564207528119199476000.00N5-16
23520231222583575587560580093327783348000.00N28
236202312215755585825481112190627349077000.00N217
23720231220558562584558370173212145482000.00N5-11
23820231219569544575536350651193894556000.00N225
2392023121854454156254014705680370618000.00N24
24020231215540536547534852367460841724000.00N24
24120231214536535549531426154230089562000.00N5-3
24220231213539537546522823916433132104000.00N27
2432023121253251554051510231154399032000.00N24
2442023121152852853852211988563154660000.00N30
2452023120852851852951113739071157475000.00N213
24620231207515517545511486038254232953000.00N5-11
247202312065265245365208905446770062000.00N21
248202312055255275405258415544587446000.00N5-2
24920231204527572572524594980317857111000.00N5-44
25020231201571528579524353397188181945000.00N239
25120231130532540551532256756138810598000.00N5-9
2522023112954154355053512390166899784000.00N30
2532023112854155458354010395756910358000.00N5-18
2542023112755954856554610893260348505000.00N211
25520231124548577577541297964164843085000.00N5-14
25620231123562576585556196787112653728000.00N5-22
2572023112258458259457710552161314817000.00N22
258202311215825745845712015011632479000.00N24
259202311205785695795677910645193180000.00N29
26020231117569583586567195369111686840000.00N5-17
2612023111658658559758116928699060895000.00N5-10
2622023111559659359958710673663083983000.00N28
26320231114588557607557366373214574280000.00N231
2642023111355753755853711919265361781000.00N221
2652023111053655056053615754385530117000.00N5-12
26620231109548560570546202090111508593000.00N5-12
267202311085605765805538667948703548000.00N5-1
2682023110756157958056015938290522685000.00N5-21
26920231106582564583562265938152776497000.00N218
27020231103564558570555191771107150690000.00N26
2712023110255855057654816516092704614000.00N28
27220231101550558577547221084123652159000.00N5-1
273202310315515246305221403934780890466000.00N228
27420231030523540545523214062113790557000.00N5-17
2752023102754054856053810940359377926000.00N5-9
2762023102654955556753916726591148540000.00N5-6
277202310255555645705559869455266328000.00N5-5
27820231024560567571540287203159350008000.00N5-10
27920231023570565608550231681132562214000.00N5-24
280202310205945735965599459454461903000.00N223
28120231019571601601568182721105418291000.00N5-30
28220231018601626630590263692161639932000.00N5-24
28320231017625632632621290879181584344000.00N27
28420231016618618639616228200142036319000.00N5-14
285202310136326316446289518560377530000.00N22
2862023101263063164563014256790363762000.00N5-1
28720231011631616640616167057105355006000.00N23
28820231010628649649626181467114501014000.00N5-13
2892023100664161964361910288665061920000.00N211
29020231005630631636629192524121645601000.00N5-2
29120231004632653653629384589244051475000.00N5-20
29220230927652663668647254854167040319000.00N5-12
29320230926664692700650413671277699946000.00N5-36
29420230925700730740681833920589291019000.00N5-10
2952023092271064374264322551611604443415000.00N246
2962023092166461969461523150951556252764000.00N239
29720230920625614626614398798247448162000.00N27
29820230919618610635575501388303562024000.00N220
29920230918598568624561755917451810891000.00N241
300202309155575865905281183910656273949000.00N5-29
3012023091458658559757417218799599751000.00N21
30220230913585592601575216397127168520000.00N5-16
303202309126016016105919206954977578000.00N30
3042023091160161061058812985477066690000.00N30
30520230908601605626595348743211558968000.00N5-9
30620230907610625636610374179231020842000.00N5-20
307202309066305756325751081269654706242000.00N249
30820230905581584591577245997143674213000.00N5-7
3092023090458859760158611855170033740000.00N5-9
31020230901597602603593204286121841574000.00N5-5
31120230831602602612598242881146235881000.00N21
31220230830601597607594311793186058175000.00N21
31320230829600600610595197041118448691000.00N21
3142023082859960260958612004271748985000.00N5-3
3152023082560260461459815405792879627000.00N5-8
31620230824610583612582269360160956914000.00N223
31720230823587582587573242938140219448000.00N25
3182023082258259260058215329290127112000.00N5-10
3192023082159259160057516063494654078000.00N22
32020230818590594600579253653148268819000.00N5-5
32120230817595590610580337377199401295000.00N25
32220230816590601618585754609449378114000.00N5-22
32320230814612628633609339240209504417000.00N5-17
32420230811629633636621308641193514095000.00N5-4
32520230810633620638613326446203674462000.00N214
32620230809619635639612939922582150599000.00N5-20
32720230808639633679629622074396711115000.00N5-7
32820230807646679686640842076549873859000.00N5-33
3292023080467968569567110613372488711000.00N5-6
3302023080368569569965813659293905195000.00N5-10
33120230802695688709688162008112929568000.00N30
33220230801695690700673175736121299954000.00N5-5
33320230731700698709674210966146680790000.00N30
33420230728700629700626644412427395417000.00N264
33520230727636681681636800375518230032000.00N5-30
33620230726666701717636738692500789061000.00N5-39
33720230725705681710668679464464396584000.00N224
33820230724681723724675786768544397925000.00N5-42
33920230721723728736720352509255129782000.00N5-14
34020230720737744768728271779201032274000.00N5-10
34120230719747722795721475985350825676000.00N214
34220230718733758768728539532399140551000.00N5-35
34320230717768790800755397436307361581000.00N218
34420230714750746750725297614219616594000.00N25
34520230713745733755730414214306979139000.00N28
34620230712737762762737396106294403447000.00N5-25
34720230711762786786759382405295259808000.00N5-13
34820230710775731776724605630455676492000.00N244
34920230707731745760724821057603727477000.00N5-23
35020230706754766768731692445516894777000.00N5-12
35120230705766769779750476322362238910000.00N5-2
3522023070476879079276529309192382413449000.00N5-25
35320230703793780803777274447216235261000.00N210
35420230630783780806758574685447906299000.00N5-6
35520230629789794808785350983278492592000.00N5-18
35620230628807811821800318096256800805000.00N5-4
35720230627811825825805240544195209033000.00N30
35820230626811833833810357897291338219000.00N5-13
35920230623824833850820389994324136905000.00N25
36020230622819840840818293742242093892000.00N5-21
36120230621840835843813540239445898679000.00N25
36220230620835841858827792664666855531000.00N5-10
36320230619845822852801914581759579445000.00N231
36420230616814828828810474438385961845000.00N5-3
36520230615817805833804639085525185421000.00N214
36620230614803817821801357290288777577000.00N5-10
36720230613813811823805367893299078719000.00N22
36820230612811815825800330263267328432000.00N5-9
36920230609820829839817678155562226279000.00N5-9
37020230608829827850825645828536636923000.00N5-13
3712023060784285285282714151831180754252000.00N5-20
3722023060586279191978673740706412689682000.00N271
3732023060279180480478912558899416059000.00N5-3
37420230601794800804785208915165926924000.00N24
37520230531790808808770363136284276716000.00N5-5
37620230530795817820784658174524229071000.00N5-17
37720230526812811820800387116312789276000.00N21
37820230525811825856811621187516103340000.00N5-22
37920230524833829834810517549424630878000.00N28
38020230523825821833811483541396875933000.00N24
38120230522821829833803679179555257562000.00N5-9
3822023051983082683879416092741314997872000.00N228
38320230518802737924737112476749550146051000.00N259
38420230517743710745700400580290981129000.00N230
38520230516713730735702490190348868993000.00N5-12
38620230515725741758713607543443945287000.00N5-28
38720230512753762774747741075560681384000.00N5-16
38820230511769760780760267221205088065000.00N30
38920230510769750793750400839308367026000.00N23
39020230509766790792763576309446251725000.00N5-25
39120230508791819819787682062542055508000.00N5-18
39220230504809806818784502817400565839000.00N23
39320230503806818831806505233412603958000.00N5-12
39420230502818811833809527197431284432000.00N28
39520230428810815835810383672313112779000.00N5-5
39620230427815837844801668150546442778000.00N5-22
39720230426837837841816336718277505630000.00N5-1
39820230425838849869828527938446594109000.00N5-11
39920230424849865875838726926618886450000.00N5-17
40020230421866889910866832469737858888000.00N5-38
401202304209049079208721025348917384824000.00N5-3
40220230419907947947901955245881086062000.00N5-43
40320230418950978980939819079782573548000.00N5-28
404202304179781020102097514907411475831773000.00N5-57
4052023041410351009103596818228351848166525000.00N226
40620230413100910471054100011471221169235537000.00N5-41
40720230412105010671085104310366271102553657000.00N5-17
40820230411106711101125105819200232085579009000.00N5-49
40920230410111611761177109612026281358085197000.00N5-59
41020230407117511901190111812619471455661374000.00N5-17
41120230406119211841216114421515212547453116000.00N219
41220230405117310321190100843979224928015948000.00N2154
413202304041019948102594822628872247986570000.00N259
41420230403960975978934693014660370226000.00N5-15
4152023033197595899595016037611551788487000.00N217
4162023033095888699487838622873698988918000.00N266
4172023032989283591283324139362132745387000.00N252
418202303288408128558121019903846651752000.00N28
41920230327832822850816805080669776131000.00N210
42020230324822805839797937106764140274000.00N217
42120230323805819819803191256155324879000.00N5-9
42220230322814809820795400273324235560000.00N26
42320230321808825825805170701138475323000.00N5-17
42420230320825804829800441449361348277000.00N210
42520230317815805820804188132153032142000.00N211
42620230316804796812794201060161500884000.00N5-2
42720230315806780816776538101427203592000.00N223
42820230314783817818783488632388385500000.00N5-34
42920230313817831831807200189162789065000.00N5-18
43020230310835844845815727747604631281000.00N5-9
43120230309844827860823856284718832176000.00N215
43220230308829817829801532196433603088000.00N29
43320230307820818826808550383447310884000.00N30
43420230306820811830809323259262822090000.00N30
43520230303820812825804153266124718981000.00N30
43620230302820823825807262019214067821000.00N5-3
43720230228823830836812382467313711654000.00N5-2
43820230227825810830801303462248649625000.00N211
43920230224814810822801386614312941595000.00N24
44020230223810811834809537340439384208000.00N30
44120230222810807824807225129183277140000.00N5-9
44220230221819818829809163398133154123000.00N21
44320230220818828829815231558189889306000.00N5-11
44420230217829830836810431816352290699000.00N21
44520230216828836841825279059232611542000.00N5-9
44620230215837849850814570041467807677000.00N5-12
44720230214849862877829505686427635578000.00N5-13
44820230213862865898855634851554200294000.00N5-23
44920230210885899920875649785578649804000.00N5-14
4502023020989988194487215814131446026622000.00N220
45120230208879890908865790659702049684000.00N5-9
45220230207888835895826623134534355955000.00N253
45320230206835821843821177957148303866000.00N25
45420230203830825833820286026236108112000.00N210
45520230202820813835813233116192041240000.00N30
45620230201820830839820135988112123912000.00N5-7
45720230131827845845820194476161502284000.00N5-16
45820230130843883900842537766462291190000.00N5-30
45920230127873912915850448773394366575000.00N5-28
46020230126901894915887299059270624069000.00N214
4612023012588782796181715303991374658364000.00N27
46220230120880892892856293966255491814000.00N5-4
46320230119884925930876490039441265936000.00N5-40
46420230118924928958912149293138231743000.00N5-4
46520230117928920939905236592217841305000.00N5-1
46620230116929925938886240851221483319000.00N24
4672023011392589197485121762252036630202000.00N234
4682023011289180694580453702194801058705000.00N285
46920230111806780818764289327230515287000.00N235
47020230110771802802771207655162569783000.00N5-5
47120230109776775788762187634145211818000.00N26
47220230106770751779751301399230109531000.00N30
47320230105770790790770130848101605009000.00N5-15
474202301047857887987789872277548867000.00N5-3
475202301037887987987407589059347443000.00N23
4762023010278580082277712216496041080000.00N5-15
47720221229800788823762358539283534628000.00N212
47820221228788787810780488905385249473020.00N5-21
47920221227809797811790369665295556308000.00N211
4802022122679879887778825395532082993512000.00N30
48120221223798815815779314302248755930000.00N5-17
48220221222815816823811134525109738229000.00N5-1
48320221221816811826806154025124808169000.00N21
48420221220815828829803144785117692415000.00N5-7
4852022121982282083881910857289809897000.00N22
4862022121682081483381411132991462974000.00N5-3
48720221215823810829807196634160656024000.00N213
4882022121481081082180311576794016255000.00N5-3
48920221213813831836802281837230865065000.00N5-23
49020221212836850853829236368197896884000.00N5-6
4912022120984280395080319218931670212934000.00N243
49220221208799805828790216788173166527000.00N5-9
49320221207808805824794126991103190004000.00N5-1
49420221206809813835800186241150972108000.00N5-3
49520221205812849861812203362169607938000.00N5-37
49620221202849860889843247695212148722000.00N5-3
49720221201852870876850211043181433689000.00N5-17
49820221130869856879856118506102550809000.00N213
499202211298568528638527371063000536000.00N23
50020221128853855880848131254112607911000.00N5-5
50120221125858860870853151847130658807000.00N5-5
502202211248638618728555500547570773000.00N211
503202211238528468608467924667406327000.00N27
50420221122845844851805383078316400840000.00N30
50520221121845884897836441119374978848000.00N5-45
50620221118890909920890134570120899251000.00N5-21
50720221117911908917901124562113258494000.00N22
50820221116909915925897196952178234755000.00N5-6
50920221115915894933880414827379145970000.00N218
51020221114897864907850475714420585284000.00N236
51120221111861870870848325456279348420000.00N29
51220221110852860862830563989474218975000.00N5-8
51320221109860875875860212272183561415000.00N5-9
51420221108869880886861632796549254763000.00N5-11
51520221107880881892870242712212776839000.00N5-2
51620221104882895895871173945152465417000.00N5-1
51720221103883880887870224004196806917000.00N5-8
51820221102891893898873218039193211925000.00N5-1
51920221101892883903882270501240736620000.00N25
52020221031887880901866403762356430074000.00N23
52120221028884885897878329262290944925000.00N5-8
52220221027892873898873337690299022169000.00N212
52320221026880914924880755782674176112000.00N5-32
524202210259121100114090846712634762640003000.00N5-1
52520221024913919930905374766352761233000.00N23
52620221021910938949900787632721146010000.00N5-44
52720221020954967977932320557304514556000.00N5-14
52820221019968969981953353862340734754000.00N5-10
52920221018978971987971231438226390944000.00N28
53020221017970969990957146763142190527000.00N5-8
53120221014978969998960241048236838183000.00N228
53220221013950941981931384691363022330000.00N5-35
53320221012985968999959467637457917832000.00N27
53420221011978991998969438580429242404000.00N5-22
5352022100710009941005983305851303369176000.00N30
5362022100610009861010980438927436775257000.00N30
53720221005100010051035978814598814435644000.00N5-10
53820221004101010001025999801893807039139000.00N5-10
5392022093010209971035995430456433892247000.00N25
540202209291015106510801010706335731587475000.00N5-55
541202209281070111011201030502742535871380000.00N5-35
54220220927110510351135101013546631454802180000.00N275
543202209261030994111599213158331368316972000.00N215
544202209231015102010301000505562509671415000.00N5-20
545202209221035102010451000421041426917890000.00N5-15
54620220921105010401055968469414482641495000.00N5-10
547202209201060103010701030392896411876690000.00N215
548202209191045106010851035603522637248605000.00N5-35
549202209161080108010901055425050455527140000.00N5-10
550202209151090111511351070725740797386050000.00N5-25
551202209141115111011451095636472706906440000.00N5-35
552202209131150113011751115605124694384585000.00N215
553202209081135115011751115832197941394350000.00N5-35
554202209071170118512001125718472835504915000.00N5-40
55520220906121012501255115519666622369485665000.00N5-10
55620220905122014901495121547220176402125665000.00N5-120
55720220902134011701340117066537508599551625000.00N2180
55820220901116010601165104024016732705477735000.00N2105
559202208311055106010701025811734840980915000.00N5-5
560202208301060104510751040365159385097295000.00N25
561202208291055105510801045274742289172815000.00N5-25
562202208261080107510951065217133234226440000.00N25
56320220825107510551100104515414381656506525000.00N220
564202208241055106010701025186243194003810000.00N210
565202208231045103010601025202276209883340000.00N5-5
56620220822105010801080997302112317866913000.00N5-40
567202208191090109510951075207773224858470000.00N5-5
568202208181095110011101080257112281443620000.00N5-25
569202208171120111511251085359203396823310000.00N210
570202208161110108511401080384652428255890000.00N225
571202208121085110011001065176776191694025000.00N5-5
572202208111090109511301070574334625876980000.00N220
573202208101070109510951060350597376051805000.00N5-35
574202208091105112511251090440605485220720000.00N5-20
575202208081125115011501115324760366600250000.00N5-20
576202208051145114511551135162224185342665000.00N5-5
577202208041150114511551135279667320194030000.00N25
578202208031145113011451105425224478767890000.00N210
5792022080211351155117011009226561040632895000.00N5-35
580202208011170117511751140369446429517800000.00N5-5
581202207291175119011901165277778326152700000.00N5-15
582202207281190120012201170391996464796045000.00N5-15
5832022072712051170122511608531351009648530000.00N220
58420220726118511801200112514783681713804660000.00N5-20
58520220725120512501270117516016501940092065000.00N5-45
58620220722125014251425124532863024347610295000.00N5-200
5872022072114501490174014001220551219486735415000.00N5-25
58820220720147512401515121556525218082897170000.00N2240
589202207191235118012351150306140365298165000.00N255
590202207181180122512251160458790538751845000.00N5-45
591202207151225124012451155497656602065390000.00N25
592202207141220114012201120239908278573860000.00N275
593202207131145122512251125378254432924125000.00N5-35
594202207121180119012601155311009375035005000.00N5-35
595202207111215122012401190156006190077735000.00N5-5
596202207081220123512901200268355328530655000.00N5-5
597202207071225116012501150474015566855965000.00N275
598202207061150113011701110251871288171620000.00N220
599202207051130111011651095339196380830760000.00N25
600202207041125118012501110305525353414095000.00N5-50
601202207011175125512801140559215670278435000.00N5-80
602202206301255122012901190631640786459210000.00N240
603202206291215115512301145315850377917205000.00N250
604202206281165116512201135355515414149260000.00N215
605202206271150110511751100539881617774240000.00N270
6062022062410809961090992564580596447817000.00N284
6072022062399610651075989898484912663187000.00N5-79
608202206221075110011401035492430528259915000.00N5-60
609202206211135114011501065622362692895525000.00N5-10
610202206201145117012051110827751945771265000.00N5-80
61120220617122511251225105516311911864217540000.00N245
61220220616118012601300118011663091427843295000.00N5-90
61320220615127013451360120018959652359193325000.00N5-75
61420220614134513601390127514423641915672835000.00N5-55
6152022061314001435146513807342031032040115000.00N5-115
616202206101515144515451430620875912391895000.00N220
617202206091495150515301470477926710312180000.00N5-40
618202206081535153015451510331202505845930000.00N25
619202206071530158015901520492241760231815000.00N5-50
620202206031580161016151540576262903201705000.00N5-20
621202206021600160516251575254635406793635000.00N5-10
622202205311610163016351590558635897425400000.00N5-25
6232022053016351670169016007501901230887645000.00N5-15
6242022052716501700171516256278701043211635000.00N5-40
62520220526169016651775166512103362089947135000.00N225
6262022052516651740175016659491421604642905000.00N5-100
62720220524176517901810169023253664051628915000.00N5-30
628202205231795187019001750713892113011009755000.00N2100
6292022052016951580205015801413340426534642010000.00N2115
630202205191580150015901490478102741868125000.00N25
6312022051815751575166015458183671309578510000.00N225
632202205171550150515851505259034398800200000.00N5-15
633202205161565159516301540320563507469080000.00N30