KissMeData/011370/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	760	765	779	760	163964	125895783	00	0.00	N	5	-30
3	20241206	790	812	812	742	237216	184857338	00	0.00	N	5	-5
4	20241205	795	813	813	790	64741	51425311	00	0.00	N	5	-9
5	20241204	804	795	816	785	85091	68235186	00	0.00	N	5	-1
6	20241203	805	780	814	780	98002	78679876	00	0.00	N	2	14
7	20241202	791	803	806	791	42614	33901468	00	0.00	N	5	-12
8	20241129	803	806	816	803	77110	62497896	00	0.00	N	5	-6
9	20241128	809	789	816	788	229992	185765085	00	0.00	N	2	16
10	20241127	793	790	798	785	24007	19009352	00	0.00	N	2	3
11	20241126	790	785	801	784	44098	34867973	00	0.00	N	3	0
12	20241125	790	786	798	779	75305	59322749	00	0.00	N	5	-4
13	20241122	794	778	813	774	78364	62397082	00	0.00	N	2	16
14	20241121	778	761	792	761	77581	60237187	00	0.00	N	2	12
15	20241120	766	765	771	756	54595	41660622	00	0.00	N	3	0
16	20241119	766	761	771	760	58609	44913954	00	0.00	N	3	0
17	20241118	766	763	775	763	46323	35582499	00	0.00	N	5	-4
18	20241115	770	780	790	753	68612	52627092	00	0.00	N	5	-10
19	20241114	780	771	787	759	76400	59233291	00	0.00	N	2	2
20	20241113	778	790	807	778	135207	106995353	00	0.00	N	5	-21
21	20241112	799	782	830	775	335191	268436136	00	0.00	N	2	15
22	20241111	784	786	790	780	61889	48478780	00	0.00	N	5	-2
23	20241108	786	803	809	786	83414	66811193	00	0.00	N	5	-18
24	20241107	804	792	805	787	83896	66987275	00	0.00	N	2	12
25	20241106	792	791	803	784	48225	38391375	00	0.00	N	5	-7
26	20241105	799	787	802	787	35875	28557280	00	0.00	N	2	6
27	20241104	793	766	807	766	31222	24451705	00	0.00	N	2	28
28	20241101	765	798	798	761	92508	72178271	00	0.00	N	5	-30
29	20241031	795	795	795	781	26776	21159603	00	0.00	N	2	8
30	20241030	787	782	792	782	21628	17048665	00	0.00	N	5	-1
31	20241029	788	777	789	765	64152	49780214	00	0.00	N	2	20
32	20241028	768	791	791	766	67914	52525124	00	0.00	N	5	-15
33	20241025	783	784	799	777	33028	25871652	00	0.00	N	5	-8
34	20241024	791	793	800	785	67861	53584950	00	0.00	N	5	-5
35	20241023	796	797	802	765	42214	33459096	00	0.00	N	5	-3
36	20241022	799	793	809	793	79660	63550881	00	0.00	N	5	-1
37	20241021	800	809	810	753	77087	61414976	00	0.00	N	5	-10
38	20241018	810	805	811	799	42267	33996964	00	0.00	N	5	-1
39	20241017	811	803	812	799	49217	39614420	00	0.00	N	2	12
40	20241016	799	817	817	797	51545	41423543	00	0.00	N	5	-12
41	20241015	811	809	815	804	24223	19579170	00	0.00	N	2	2
42	20241014	809	815	816	808	20543	16655087	00	0.00	N	5	-6
43	20241011	815	809	815	803	74617	60116103	00	0.00	N	2	10
44	20241010	805	811	811	803	61845	49873047	00	0.00	N	5	-5
45	20241008	810	808	816	805	55870	45141699	00	0.00	N	5	-3
46	20241007	813	807	820	807	21687	17637794	00	0.00	N	2	2
47	20241004	811	808	825	808	48247	39344153	00	0.00	N	5	-2
48	20241002	813	809	815	808	28513	23150755	00	0.00	N	5	-1
49	20240930	814	813	819	808	25999	21140987	00	0.00	N	2	1
50	20240927	813	805	823	805	66902	54255371	00	0.00	N	2	3
51	20240926	810	802	814	802	93859	75920096	00	0.00	N	2	5
52	20240925	805	808	809	802	46414	37297297	00	0.00	N	5	-1
53	20240924	806	801	808	795	57242	45879402	00	0.00	N	2	1
54	20240923	805	807	812	800	34641	27855618	00	0.00	N	5	-3
55	20240920	808	800	814	800	78507	63218123	00	0.00	N	2	1
56	20240919	807	810	814	802	59085	47572710	00	0.00	N	5	-2
57	20240913	809	802	813	802	38928	31445595	00	0.00	N	2	1
58	20240912	808	801	811	801	30595	24634191	00	0.00	N	2	7
59	20240911	801	806	806	797	73778	59026232	00	0.00	N	5	-5
60	20240910	806	804	813	801	63182	50978106	00	0.00	N	2	4
61	20240909	802	800	806	798	105298	84352098	00	0.00	N	5	-6
62	20240906	808	824	834	808	131670	107152292	00	0.00	N	5	-16
63	20240905	824	812	829	812	52106	42652460	00	0.00	N	2	7
64	20240904	817	827	831	817	60958	50112950	00	0.00	N	5	-18
65	20240903	835	831	835	823	38797	32250074	00	0.00	N	2	4
66	20240902	831	835	842	800	141847	117503853	00	0.00	N	5	-4
67	20240830	835	835	845	830	80175	67088741	00	0.00	N	3	0
68	20240829	835	841	844	831	119055	99453523	00	0.00	N	5	-14
69	20240828	849	850	858	839	31695	26819921	00	0.00	N	3	0
70	20240827	849	848	868	841	195479	166679499	00	0.00	N	5	-7
71	20240826	856	839	863	829	216302	184250491	00	0.00	N	2	17
72	20240823	839	818	839	812	98591	81589886	00	0.00	N	2	21
73	20240822	818	818	832	816	71957	59281373	00	0.00	N	3	0
74	20240821	818	811	832	809	85725	70318883	00	0.00	N	5	-1
75	20240820	819	804	819	804	55974	45592931	00	0.00	N	2	15
76	20240819	804	805	814	800	148223	119457972	00	0.00	N	2	2
77	20240816	802	820	828	802	158650	128361222	00	0.00	N	5	-11
78	20240814	813	804	825	800	61465	49665471	00	0.00	N	2	7
79	20240813	806	801	815	800	2234907	1501342963	00	0.00	N	5	-3
80	20240812	809	816	818	808	57836	47011788	00	0.00	N	5	-9
81	20240809	818	791	834	791	93921	77496301	00	0.00	N	2	17
82	20240808	801	787	802	785	54962	43677151	00	0.00	N	2	5
83	20240807	796	769	799	751	104742	81580274	00	0.00	N	2	27
84	20240806	769	707	789	705	166345	126274491	00	0.00	N	2	42
85	20240805	727	815	817	718	480791	374088178	00	0.00	N	5	-95
86	20240802	822	836	843	820	200754	166014760	00	0.00	N	5	-22
87	20240801	844	845	849	836	108379	91136849	00	0.00	N	5	-1
88	20240731	845	845	860	845	92267	78268061	00	0.00	N	5	-3
89	20240730	848	848	856	845	51643	43780044	00	0.00	N	5	-5
90	20240729	853	855	855	840	29749	25327009	00	0.00	N	2	4
91	20240726	849	840	850	840	38248	32423499	00	0.00	N	3	0
92	20240725	849	851	854	840	62839	53160251	00	0.00	N	5	-6
93	20240724	855	853	861	851	75851	64926508	00	0.00	N	2	2
94	20240723	853	852	859	849	85475	72742496	00	0.00	N	5	-1
95	20240722	854	860	860	847	131280	111869692	00	0.00	N	5	-6
96	20240719	860	848	860	846	132717	113258296	00	0.00	N	2	11
97	20240718	849	850	852	843	55186	46750109	00	0.00	N	5	-2
98	20240717	851	846	853	842	64228	54530532	00	0.00	N	2	3
99	20240716	848	838	850	838	89180	75553577	00	0.00	N	2	10
100	20240715	838	827	840	827	109060	90917557	00	0.00	N	2	11
101	20240712	827	819	829	819	105118	86563973	00	0.00	N	2	5
102	20240711	822	819	824	819	49514	40644534	00	0.00	N	2	2
103	20240710	820	820	825	815	94670	77479747	00	0.00	N	5	-3
104	20240709	823	825	827	820	22184	18261797	00	0.00	N	5	-2
105	20240708	825	826	832	821	40967	33861095	00	0.00	N	5	-2
106	20240705	827	822	830	821	1069645	719790116	00	0.00	N	2	5
107	20240704	822	813	829	813	68825	56555502	00	0.00	N	5	-4
108	20240703	826	828	830	821	57003	46944087	00	0.00	N	5	-2
109	20240702	828	825	831	825	63402	52475153	00	0.00	N	5	-1
110	20240701	829	826	835	825	60432	50100194	00	0.00	N	5	-1
111	20240628	830	830	835	826	64140	53211303	00	0.00	N	5	-5
112	20240627	835	835	839	830	54902	45650653	00	0.00	N	3	0
113	20240626	835	829	835	829	23234	19339925	00	0.00	N	2	1
114	20240625	834	833	839	833	38386	32055075	00	0.00	N	5	-1
115	20240624	835	833	840	830	35993	29998470	00	0.00	N	2	2
116	20240621	833	835	838	828	31669	26318978	00	0.00	N	2	2
117	20240620	831	828	839	825	99268	82528724	00	0.00	N	5	-4
118	20240619	835	835	840	828	81049	67536493	00	0.00	N	3	0
119	20240618	835	838	840	831	59432	49690562	00	0.00	N	5	-3
120	20240617	838	840	842	833	114235	95533839	00	0.00	N	2	4
121	20240614	834	839	849	834	168226	140719082	00	0.00	N	5	-5
122	20240613	839	840	848	839	92007	77407823	00	0.00	N	5	-5
123	20240612	844	847	850	842	59288	50101528	00	0.00	N	5	-4
124	20240611	848	851	852	841	54856	46443918	00	0.00	N	5	-2
125	20240610	850	849	853	842	60385	51222722	00	0.00	N	2	1
126	20240607	849	839	852	839	73858	62476257	00	0.00	N	2	7
127	20240605	842	838	844	835	42438	35669074	00	0.00	N	2	2
128	20240604	840	837	846	837	76069	63855049	00	0.00	N	2	1
129	20240603	839	853	853	839	108739	91596593	00	0.00	N	3	0
130	20240531	839	839	844	835	108086	90740425	00	0.00	N	3	0
131	20240530	839	848	856	837	89934	75681140	00	0.00	N	5	-9
132	20240529	848	847	858	845	34956	29677526	00	0.00	N	5	-4
133	20240528	852	845	853	844	54083	45904532	00	0.00	N	2	7
134	20240527	845	860	862	845	71606	60967789	00	0.00	N	5	-13
135	20240524	858	858	865	844	44597	38242223	00	0.00	N	3	0
136	20240523	858	865	873	841	198082	168362071	00	0.00	N	5	-6
137	20240522	864	860	873	858	64703	55796431	00	0.00	N	5	-3
138	20240521	867	873	874	861	74434	64579840	00	0.00	N	5	-4
139	20240520	871	871	876	862	53790	46784623	00	0.00	N	3	0
140	20240517	871	878	878	851	114906	99646681	00	0.00	N	2	4
141	20240516	867	879	879	862	116266	100865289	00	0.00	N	2	3
142	20240514	864	868	875	851	122986	105881006	00	0.00	N	5	-6
143	20240513	870	867	871	861	148746	128915210	00	0.00	N	2	4
144	20240510	866	861	870	847	152480	130870207	00	0.00	N	2	12
145	20240509	854	851	860	849	86908	74115830	00	0.00	N	2	3
146	20240508	851	856	856	849	159590	135778729	00	0.00	N	5	-5
147	20240507	856	862	863	853	121942	104619222	00	0.00	N	5	-6
148	20240503	862	875	876	862	161776	140161849	00	0.00	N	5	-10
149	20240502	872	879	879	868	85301	74272649	00	0.00	N	5	-3
150	20240430	875	878	891	869	92437	81016093	00	0.00	N	5	-3
151	20240429	878	888	888	871	72803	63704044	00	0.00	N	2	2
152	20240426	876	871	885	871	54284	47631067	00	0.00	N	5	-1
153	20240425	877	882	890	868	93196	81789301	00	0.00	N	5	-5
154	20240424	882	881	889	877	76495	67341022	00	0.00	N	2	1
155	20240423	881	888	890	878	58879	52052007	00	0.00	N	5	-7
156	20240422	888	897	897	881	70098	62277572	00	0.00	N	5	-4
157	20240419	892	891	900	879	123039	109349574	00	0.00	N	2	1
158	20240418	891	883	900	880	89718	79765684	00	0.00	N	2	8
159	20240417	883	880	890	873	100924	88956321	00	0.00	N	2	8
160	20240416	875	883	883	869	90860	79405167	00	0.00	N	5	-8
161	20240415	883	885	890	870	82123	72329563	00	0.00	N	5	-2
162	20240412	885	892	900	880	62227	55103260	00	0.00	N	5	-7
163	20240411	892	886	898	870	149872	132776718	00	0.00	N	2	2
164	20240409	890	883	895	882	206369	183267740	00	0.00	N	2	5
165	20240408	885	878	899	878	160900	142953691	00	0.00	N	2	7
166	20240405	878	890	891	871	119138	105244642	00	0.00	N	5	-12
167	20240404	890	885	900	877	139556	124731271	00	0.00	N	2	5
168	20240403	885	885	893	875	198646	176482667	00	0.00	N	5	-3
169	20240402	888	886	894	882	146832	130453987	00	0.00	N	2	3
170	20240401	885	885	904	880	366342	327565878	00	0.00	N	3	0
171	20240329	885	855	892	855	396951	348942635	00	0.00	N	2	28
172	20240328	857	844	858	840	222761	190103647	00	0.00	N	2	11
173	20240327	846	852	855	843	192382	163245502	00	0.00	N	5	-6
174	20240326	852	848	855	844	124384	105716492	00	0.00	N	2	4
175	20240325	848	852	855	844	266696	226365897	00	0.00	N	5	-2
176	20240322	850	842	851	839	193608	163769298	00	0.00	N	2	8
177	20240321	842	837	845	836	217384	182781911	00	0.00	N	2	5
178	20240320	837	841	844	834	250402	209949938	00	0.00	N	5	-5
179	20240319	842	840	852	835	420135	353638932	00	0.00	N	2	2
180	20240318	840	846	853	840	344536	291735258	00	0.00	N	5	-5
181	20240315	845	876	876	845	499961	428502382	00	0.00	N	5	-23
182	20240314	868	881	886	868	684624	596838309	00	0.00	N	5	-16
183	20240313	884	886	888	881	209474	185352590	00	0.00	N	5	-2
184	20240312	886	884	893	881	183013	162544593	00	0.00	N	2	2
185	20240311	884	886	895	884	168802	150099504	00	0.00	N	5	-2
186	20240308	886	886	890	881	70637	62563951	00	0.00	N	5	-2
187	20240307	888	880	888	874	212778	187850280	00	0.00	N	2	11
188	20240306	877	879	880	870	260363	227349887	00	0.00	N	5	-3
189	20240305	880	877	884	873	142647	125162643	00	0.00	N	2	4
190	20240304	876	876	883	869	224838	196574236	00	0.00	N	2	6
191	20240229	870	876	877	869	473877	412603404	00	0.00	N	5	-6
192	20240228	876	874	880	869	281320	246271536	00	0.00	N	2	3
193	20240227	873	873	880	870	226020	197655946	00	0.00	N	3	0
194	20240226	873	882	883	872	233323	204178935	00	0.00	N	5	-9
195	20240223	882	887	887	879	201611	177766772	00	0.00	N	5	-5
196	20240222	887	892	892	880	163500	144563993	00	0.00	N	3	0
197	20240221	887	883	891	880	269983	239033178	00	0.00	N	2	1
198	20240220	886	881	888	880	139882	123688504	00	0.00	N	2	3
199	20240219	883	891	893	877	483284	426994061	00	0.00	N	5	-2
200	20240216	885	890	892	880	326760	289206014	00	0.00	N	5	-4
201	20240215	889	888	892	885	177685	157658088	00	0.00	N	2	1
202	20240214	888	891	894	885	254415	225854274	00	0.00	N	5	-4
203	20240213	892	903	905	887	457574	409381857	00	0.00	N	5	-11
204	20240208	903	921	921	899	186441	168105382	00	0.00	N	5	-2
205	20240207	905	911	914	902	148856	134953683	00	0.00	N	5	-6
206	20240206	911	916	921	900	360149	327715834	00	0.00	N	5	-5
207	20240205	916	918	921	911	216769	198780439	00	0.00	N	5	-2
208	20240202	918	920	920	909	282884	258684624	00	0.00	N	5	-2
209	20240201	920	912	927	908	229316	209811557	00	0.00	N	2	8
210	20240131	912	912	924	905	236945	215192629	00	0.00	N	2	1
211	20240130	911	930	930	906	157617	143573644	00	0.00	N	5	-8
212	20240129	919	916	925	907	228959	209265209	00	0.00	N	2	3
213	20240126	916	923	933	916	203460	187095368	00	0.00	N	5	-5
214	20240125	921	931	931	918	197611	182344628	00	0.00	N	5	-9
215	20240124	930	938	938	928	104850	97651113	00	0.00	N	5	-7
216	20240123	937	928	937	926	124971	116297671	00	0.00	N	2	6
217	20240122	931	935	935	925	90387	83950362	00	0.00	N	2	2
218	20240119	929	928	949	926	148587	138439704	00	0.00	N	2	2
219	20240118	927	926	948	923	281578	262424234	00	0.00	N	5	-16
220	20240117	943	964	964	941	143927	136816463	00	0.00	N	5	-21
221	20240116	964	964	975	963	98296	95111873	00	0.00	N	5	-9
222	20240115	973	973	982	945	86558	84280270	00	0.00	N	3	0
223	20240112	973	973	983	961	100758	98202594	00	0.00	N	3	0
224	20240111	973	960	982	960	93341	90934406	00	0.00	N	2	3
225	20240110	970	969	982	940	127944	124038115	00	0.00	N	2	1
226	20240109	969	969	978	961	102102	99099706	00	0.00	N	3	0
227	20240108	969	975	980	950	118528	115105466	00	0.00	N	5	-6
228	20240105	975	974	987	931	119269	115712677	00	0.00	N	2	1
229	20240104	974	970	988	962	111706	109249761	00	0.00	N	2	3
230	20240103	971	960	977	955	69557	67244602	00	0.00	N	2	10
231	20240102	961	980	981	950	172511	165906875	00	0.00	N	5	-19
232	20231228	980	1004	1005	950	150229	147658028	00	0.00	N	5	-24
233	20231227	1004	1010	1010	982	250738	249547089	02	0.00	N	5	-12
234	20231226	1016	1005	1026	995	396314	403152708	00	0.00	N	2	11
235	20231222	1005	999	1005	972	286975	285526514	00	0.00	N	2	26
236	20231221	979	959	984	959	307104	299850067	00	0.00	N	2	17
237	20231220	962	965	969	958	273137	263341946	00	0.00	N	5	-1
238	20231219	963	949	965	945	159219	152938604	00	0.00	N	2	14
239	20231218	949	949	960	948	74403	70966692	00	0.00	N	2	1
240	20231215	948	949	964	943	93902	89646187	00	0.00	N	5	-1
241	20231214	949	964	969	948	246299	234793384	00	0.00	N	5	-13
242	20231213	962	955	973	955	38502	37015739	00	0.00	N	2	6
243	20231212	956	971	971	954	266284	255842014	00	0.00	N	5	-10
244	20231211	966	970	982	966	174878	170202470	00	0.00	N	2	2
245	20231208	964	958	967	951	114387	110591610	00	0.00	N	2	7
246	20231207	957	968	968	955	39165	37553493	00	0.00	N	5	-6
247	20231206	963	951	965	947	136401	130224468	00	0.00	N	2	12
248	20231205	951	944	955	944	40855	38754397	00	0.00	N	5	-1
249	20231204	952	949	963	942	71429	67901164	00	0.00	N	2	2
250	20231201	950	962	964	907	155072	146265842	00	0.00	N	5	-10
251	20231130	960	943	968	943	185815	177409550	00	0.00	N	2	10
252	20231129	950	953	960	947	66532	63288565	00	0.00	N	5	-3
253	20231128	953	953	972	952	65114	62224074	00	0.00	N	3	0
254	20231127	953	970	971	953	96178	92353846	00	0.00	N	5	-17
255	20231124	970	972	976	950	48452	46950421	00	0.00	N	5	-2
256	20231123	972	968	979	967	69499	67651361	00	0.00	N	2	4
257	20231122	968	971	977	967	85437	83104727	00	0.00	N	5	-3
258	20231121	971	976	984	970	152957	149290264	00	0.00	N	5	-5
259	20231120	976	963	979	963	194952	189292718	00	0.00	N	2	13
260	20231117	963	937	963	937	163136	155456787	00	0.00	N	2	17
261	20231116	946	950	957	935	73713	69989829	00	0.00	N	2	1
262	20231115	945	940	947	928	179648	168213857	00	0.00	N	2	14
263	20231114	931	917	950	917	122351	113877436	00	0.00	N	2	7
264	20231113	924	969	969	924	163614	153304901	00	0.00	N	5	-29
265	20231110	953	949	969	935	78235	74547283	00	0.00	N	2	4
266	20231109	949	962	977	949	134460	128614684	00	0.00	N	5	-19
267	20231108	968	950	999	940	328677	323376948	00	0.00	N	2	18
268	20231107	950	943	973	930	76736	72800990	00	0.00	N	2	5
269	20231106	945	919	951	919	182279	171620357	00	0.00	N	2	27
270	20231103	918	904	933	904	137563	126246576	00	0.00	N	2	14
271	20231102	904	903	930	901	145789	132528962	00	0.00	N	5	-2
272	20231101	906	900	930	851	196710	178011577	00	0.00	N	3	0
273	20231031	906	901	914	896	181814	164459465	00	0.00	N	2	9
274	20231030	897	876	900	876	36694	32696533	00	0.00	N	2	8
275	20231027	889	891	909	878	121349	107629886	00	0.00	N	5	-2
276	20231026	891	914	914	877	213202	190077401	00	0.00	N	5	-27
277	20231025	918	910	918	903	101612	92262457	00	0.00	N	2	11
278	20231024	907	894	907	894	130091	117288939	00	0.00	N	2	9
279	20231023	898	880	905	879	97520	87199753	00	0.00	N	2	7
280	20231020	891	880	905	879	199106	177686467	00	0.00	N	5	-5
281	20231019	896	896	911	888	112575	101143904	00	0.00	N	5	-8
282	20231018	904	930	930	904	151339	138307753	00	0.00	N	5	-29
283	20231017	933	914	933	913	55308	51334976	00	0.00	N	2	20
284	20231016	913	913	920	902	76328	69471292	00	0.00	N	3	0
285	20231013	913	921	925	906	54581	49948837	00	0.00	N	5	-8
286	20231012	921	900	921	900	102829	94010056	00	0.00	N	2	17
287	20231011	904	891	905	890	81764	73590803	00	0.00	N	2	9
288	20231010	895	900	912	890	153536	138225797	00	0.00	N	5	-3
289	20231006	898	887	914	886	152136	136761040	00	0.00	N	5	-4
290	20231005	902	949	949	902	196948	178789903	00	0.00	N	5	-18
291	20231004	920	917	920	900	219786	199953952	00	0.00	N	2	3
292	20230927	917	910	924	900	115035	105379831	00	0.00	N	5	-3
293	20230926	920	913	926	912	101164	93011116	00	0.00	N	2	3
294	20230925	917	933	939	916	288187	265393443	00	0.00	N	5	-25
295	20230922	942	934	944	910	99613	92652364	00	0.00	N	2	8
296	20230921	934	958	963	929	592460	558576588	00	0.00	N	5	-26
297	20230920	960	975	989	951	351189	337975172	00	0.00	N	5	-13
298	20230919	973	988	996	972	273015	266868142	00	0.00	N	5	-15
299	20230918	988	995	1000	986	145746	144474867	00	0.00	N	5	-7
300	20230915	995	1000	1002	991	202953	201978370	00	0.00	N	5	-3
301	20230914	998	988	1018	988	123626	123004168	00	0.00	N	2	7
302	20230913	991	995	999	989	49701	49318986	00	0.00	N	5	-4
303	20230912	995	992	998	990	73239	72856355	00	0.00	N	2	1
304	20230911	994	993	1000	990	73554	73084811	00	0.00	N	2	1
305	20230908	993	991	1000	984	57129	56510936	00	0.00	N	2	2
306	20230907	991	997	998	987	120886	119859525	00	0.00	N	5	-6
307	20230906	997	997	1004	990	110833	110477001	00	0.00	N	3	0
308	20230905	997	987	1013	987	156704	156253334	00	0.00	N	5	-8
309	20230904	1005	1004	1006	997	89956	90301623	00	0.00	N	2	1
310	20230901	1004	1005	1019	1003	98999	99591334	00	0.00	N	5	-11
311	20230831	1015	1011	1020	1000	101454	102262096	00	0.00	N	5	-1
312	20230830	1016	1023	1028	1006	159197	161295333	00	0.00	N	5	-2
313	20230829	1018	1011	1033	1011	159385	162490518	00	0.00	N	2	7
314	20230828	1011	1005	1016	1004	90767	91750184	00	0.00	N	2	7
315	20230825	1004	1003	1012	998	133336	133888408	00	0.00	N	3	0
316	20230824	1004	992	1005	992	122143	121733861	00	0.00	N	2	4
317	20230823	1000	1006	1010	1000	74926	75122008	00	0.00	N	5	-2
318	20230822	1002	1015	1015	999	104479	105146590	00	0.00	N	5	-13
319	20230821	1015	1003	1023	998	123157	124191421	00	0.00	N	2	12
320	20230818	1003	985	1003	981	200201	197884467	00	0.00	N	2	17
321	20230817	986	1001	1001	971	155351	153375425	00	0.00	N	5	-15
322	20230816	1001	1007	1016	999	159862	160550567	00	0.00	N	5	-17
323	20230814	1018	1010	1018	1003	95763	96712957	00	0.00	N	2	4
324	20230811	1014	1001	1036	999	338033	342586410	00	0.00	N	2	13
325	20230810	1001	993	1010	988	173588	174000706	00	0.00	N	2	13
326	20230809	988	977	1000	970	116813	115578879	00	0.00	N	2	4
327	20230808	984	980	991	973	159327	156197425	00	0.00	N	2	2
328	20230807	982	975	989	961	136045	132802284	00	0.00	N	5	-7
329	20230804	989	998	998	938	112375	110395744	00	0.00	N	5	-5
330	20230803	994	990	995	960	253592	249083586	00	0.00	N	2	5
331	20230802	989	996	1004	985	228609	226947985	00	0.00	N	5	-8
332	20230801	997	1000	1009	988	179362	178264545	00	0.00	N	5	-3
333	20230731	1000	988	1006	988	138879	138716368	00	0.00	N	2	12
334	20230728	988	950	992	950	154300	150176843	00	0.00	N	2	26
335	20230727	962	929	976	929	208980	201001768	00	0.00	N	2	23
336	20230726	939	980	992	930	1186617	1121461984	00	0.00	N	5	-55
337	20230725	994	993	1001	991	243054	241725787	00	0.00	N	5	-6
338	20230724	1000	1013	1013	993	379964	379323772	00	0.00	N	5	-13
339	20230721	1013	1005	1029	1005	248220	251855803	00	0.00	N	5	-8
340	20230720	1021	1005	1024	1002	176445	179029964	00	0.00	N	2	16
341	20230719	1005	1018	1024	1004	247711	249464211	00	0.00	N	5	-13
342	20230718	1018	1033	1041	1016	311418	317857080	00	0.00	N	5	-22
343	20230717	1040	1027	1051	1022	275040	285030876	00	0.00	N	2	13
344	20230714	1027	1035	1039	1017	240504	246627325	00	0.00	N	5	-12
345	20230713	1039	1046	1047	1036	175711	182757574	00	0.00	N	5	-3
346	20230712	1042	1057	1060	1035	215029	224093408	00	0.00	N	5	-10
347	20230711	1052	1043	1055	1042	105399	110335194	00	0.00	N	2	9
348	20230710	1043	1016	1050	1010	291097	301413005	00	0.00	N	2	27
349	20230707	1016	1004	1021	1002	245109	248098457	00	0.00	N	5	-4
350	20230706	1020	1037	1037	1013	385494	393230256	00	0.00	N	5	-17
351	20230705	1037	1077	1078	1035	437080	457320615	00	0.00	N	5	-33
352	20230704	1070	1091	1091	1064	480725	515793388	00	0.00	N	5	-20
353	20230703	1090	1091	1115	1086	298481	327711631	00	0.00	N	2	5
354	20230630	1085	1109	1109	1085	410912	447465612	00	0.00	N	5	-16
355	20230629	1101	1109	1115	1095	348603	384235490	00	0.00	N	5	-8
356	20230628	1109	1107	1127	1103	343552	382398205	00	0.00	N	5	-1
357	20230627	1110	1111	1120	1103	157427	174942654	00	0.00	N	3	0
358	20230626	1110	1115	1132	1089	318452	354664064	00	0.00	N	5	-6
359	20230623	1116	1130	1130	1099	296359	328220413	00	0.00	N	5	-5
360	20230622	1121	1124	1138	1111	159387	179041181	00	0.00	N	5	-5
361	20230621	1126	1133	1147	1124	302133	342551440	00	0.00	N	5	-10
362	20230620	1136	1158	1164	1119	580512	660606000	00	0.00	N	5	-21
363	20230619	1157	1117	1162	1099	827039	941835715	00	0.00	N	2	48
364	20230616	1109	1089	1109	1089	213558	235180932	00	0.00	N	2	20
365	20230615	1089	1116	1128	1088	697579	769803584	00	0.00	N	5	-30
366	20230614	1119	1143	1144	1115	470112	530120138	00	0.00	N	5	-24
367	20230613	1143	1134	1148	1127	305878	348080739	00	0.00	N	2	9
368	20230612	1134	1147	1150	1129	307306	349570788	00	0.00	N	5	-7
369	20230609	1141	1147	1159	1116	400973	458542428	00	0.00	N	5	-5
370	20230608	1146	1149	1150	1134	378725	432326522	00	0.00	N	5	-1
371	20230607	1147	1170	1173	1147	489865	566776431	00	0.00	N	5	-19
372	20230605	1166	1127	1178	1125	1241893	1443180227	00	0.00	N	2	47
373	20230602	1119	1123	1135	1116	680489	764991502	00	0.00	N	5	-11
374	20230601	1130	1150	1153	1126	1219659	1385877291	00	0.00	N	5	-4
375	20230531	1134	1118	1280	1117	8034049	9631162633	00	0.00	N	2	17
376	20230530	1117	1128	1135	1106	315026	352465756	00	0.00	N	5	-8
377	20230526	1125	1170	1174	1120	658848	753980111	00	0.00	N	5	-35
378	20230525	1160	1183	1183	1150	611310	711130025	00	0.00	N	5	-22
379	20230524	1182	1138	1200	1132	1468529	1725638150	00	0.00	N	2	45
380	20230523	1137	1143	1143	1130	179307	203663833	00	0.00	N	5	-6
381	20230522	1143	1118	1150	1106	449688	509516581	00	0.00	N	2	25
382	20230519	1118	1108	1118	1096	347483	385383657	00	0.00	N	2	10
383	20230518	1108	1087	1108	1079	297200	325027669	00	0.00	N	2	25
384	20230517	1083	1080	1108	1076	337800	367796635	00	0.00	N	2	8
385	20230516	1075	1083	1100	1074	313920	339589172	00	0.00	N	5	-8
386	20230515	1083	1098	1100	1074	376082	407667574	00	0.00	N	5	-15
387	20230512	1098	1095	1117	1094	384543	423195909	00	0.00	N	5	-10
388	20230511	1108	1106	1136	1100	365689	408994603	00	0.00	N	2	12
389	20230510	1096	1128	1137	1093	752757	838820586	00	0.00	N	5	-35
390	20230509	1131	1100	1190	1085	3293098	3763280600	00	0.00	N	2	31
391	20230508	1100	1080	1107	1080	141006	154913325	00	0.00	N	2	20
392	20230504	1080	1094	1094	1080	164365	178435465	00	0.00	N	5	-21
393	20230503	1101	1080	1112	1076	265828	291002827	00	0.00	N	2	21
394	20230502	1080	1084	1096	1065	148345	160675233	00	0.00	N	5	-2
395	20230428	1082	1095	1109	1059	405960	438600641	00	0.00	N	5	-11
396	20230427	1093	1080	1104	1072	277425	302144015	00	0.00	N	2	11
397	20230426	1082	1046	1096	1038	559991	600581261	00	0.00	N	2	24
398	20230425	1058	1073	1075	1041	376037	395149076	00	0.00	N	5	-18
399	20230424	1076	1106	1109	1067	456461	494814545	00	0.00	N	5	-34
400	20230421	1110	1125	1126	1103	482594	536494008	00	0.00	N	5	-15
401	20230420	1125	1147	1150	1120	534529	603953010	00	0.00	N	5	-18
402	20230419	1143	1083	1155	1081	1750498	1990507061	00	0.00	N	2	65
403	20230418	1078	1100	1104	1071	453425	490769536	00	0.00	N	5	-19
404	20230417	1097	1065	1114	1063	1453850	1586196463	00	0.00	N	2	37
405	20230414	1060	1040	1060	1039	499753	526340939	00	0.00	N	2	31
406	20230413	1029	1036	1040	1013	341085	352673705	00	0.00	N	5	-10
407	20230412	1039	1014	1050	1014	357621	370230907	00	0.00	N	2	27
408	20230411	1012	1004	1019	1002	201982	204359703	00	0.00	N	2	9
409	20230410	1003	1009	1011	990	352657	352886036	00	0.00	N	5	-6
410	20230407	1009	1024	1024	1004	182097	184094453	00	0.00	N	5	-2
411	20230406	1011	1021	1022	1000	295202	298222659	00	0.00	N	5	-10
412	20230405	1021	1015	1028	1015	217635	222296864	00	0.00	N	2	1
413	20230404	1020	1032	1047	1014	614679	628980066	00	0.00	N	5	-7
414	20230403	1027	1008	1058	992	1225639	1268789527	00	0.00	N	2	39
415	20230331	988	996	996	984	310843	307362401	00	0.00	N	2	1
416	20230330	987	976	987	965	543117	529911534	00	0.00	N	2	12
417	20230329	975	985	988	968	426619	416677933	00	0.00	N	5	-9
418	20230328	984	981	997	976	316993	312109851	00	0.00	N	2	3
419	20230327	981	1003	1003	980	245324	241936816	00	0.00	N	5	-19
420	20230324	1000	994	1002	991	135917	135396805	00	0.00	N	2	8
421	20230323	992	998	1004	990	206363	205525295	00	0.00	N	5	-13
422	20230322	1005	997	1020	996	332578	336514903	00	0.00	N	2	14
423	20230321	991	1003	1011	991	160484	160164255	00	0.00	N	5	-11
424	20230320	1002	997	1013	993	113631	114108312	00	0.00	N	2	6
425	20230317	996	981	996	972	307818	304853662	00	0.00	N	2	31
426	20230316	965	979	980	953	332068	320809029	00	0.00	N	5	-27
427	20230315	992	960	992	960	561891	550481847	00	0.00	N	2	31
428	20230314	961	997	1000	957	687970	669120005	00	0.00	N	5	-37
429	20230313	998	1000	1009	994	588643	587566430	00	0.00	N	5	-14
430	20230310	1012	997	1016	997	354420	357245058	00	0.00	N	5	-2
431	20230309	1014	1014	1023	1010	204975	208102407	00	0.00	N	3	0
432	20230308	1014	1020	1028	1010	392158	398283407	00	0.00	N	5	-14
433	20230307	1028	1031	1035	1024	312806	321790861	00	0.00	N	5	-4
434	20230306	1032	1047	1050	1022	663108	685130496	00	0.00	N	5	-15
435	20230303	1047	1068	1069	1046	591098	625361233	00	0.00	N	5	-21
436	20230302	1068	1066	1086	1063	289567	309696695	00	0.00	N	3	0
437	20230228	1068	1063	1077	1063	192938	206435765	00	0.00	N	3	0
438	20230227	1068	1065	1112	1058	536464	578054295	00	0.00	N	5	-12
439	20230224	1080	1120	1120	1074	435934	474144768	00	0.00	N	5	-11
440	20230223	1091	1078	1092	1070	284916	308776406	00	0.00	N	2	12
441	20230222	1079	1089	1089	1060	181323	195271715	00	0.00	N	5	-13
442	20230221	1092	1075	1103	1074	384636	419309579	00	0.00	N	2	18
443	20230220	1074	1066	1080	1066	205017	220083137	00	0.00	N	2	1
444	20230217	1073	1066	1082	1060	289719	310626255	00	0.00	N	2	2
445	20230216	1071	1068	1091	1068	454607	490230090	00	0.00	N	2	3
446	20230215	1068	1104	1105	1067	474026	512406451	00	0.00	N	5	-28
447	20230214	1096	1090	1105	1090	234747	257053871	00	0.00	N	5	-4
448	20230213	1100	1117	1137	1080	428621	471374441	00	0.00	N	5	-17
449	20230210	1117	1150	1150	1111	823191	922513196	00	0.00	N	5	-34
450	20230209	1151	1170	1170	1143	378271	436129811	00	0.00	N	5	-10
451	20230208	1161	1155	1173	1154	269005	313441196	00	0.00	N	2	6
452	20230207	1155	1152	1170	1152	266541	309554573	00	0.00	N	5	-4
453	20230206	1159	1169	1173	1157	350061	407108026	00	0.00	N	5	-21
454	20230203	1180	1167	1193	1153	591513	691692371	00	0.00	N	2	14
455	20230202	1166	1139	1184	1137	806619	936882687	00	0.00	N	2	24
456	20230201	1142	1149	1160	1136	365502	418882572	00	0.00	N	5	-9
457	20230131	1151	1130	1158	1103	672397	764001377	00	0.00	N	2	23
458	20230130	1128	1144	1152	1125	501662	570072640	00	0.00	N	5	-16
459	20230127	1144	1138	1152	1137	360777	413529208	00	0.00	N	2	7
460	20230126	1137	1137	1144	1129	330824	376101645	00	0.00	N	2	4
461	20230125	1133	1120	1133	1116	375545	422201210	00	0.00	N	2	18
462	20230120	1115	1110	1135	1105	481745	539193520	00	0.00	N	2	5
463	20230119	1110	1105	1115	1095	450202	497404245	00	0.00	N	5	-5
464	20230118	1115	1135	1140	1105	569109	636105045	00	0.00	N	5	-25
465	20230117	1140	1160	1170	1135	579560	664988530	00	0.00	N	5	-20
466	20230116	1160	1175	1185	1140	636679	739769475	00	0.00	N	5	-15
467	20230113	1175	1165	1190	1160	550240	646500675	00	0.00	N	2	10
468	20230112	1165	1190	1190	1160	286884	334298990	00	0.00	N	5	-10
469	20230111	1175	1165	1190	1155	478613	560830510	00	0.00	N	2	5
470	20230110	1170	1160	1175	1150	390522	453375435	00	0.00	N	2	15
471	20230109	1155	1150	1170	1145	342470	395866565	00	0.00	N	2	10
472	20230106	1145	1155	1160	1135	482542	553212625	00	0.00	N	5	-15
473	20230105	1160	1130	1175	1120	517272	592644485	00	0.00	N	2	35
474	20230104	1125	1095	1140	1090	421367	474204445	00	0.00	N	2	15
475	20230103	1110	1110	1125	1065	604201	661831275	00	0.00	N	5	-10
476	20230102	1120	1130	1160	1110	889300	1004945080	00	0.00	N	5	-10
477	20221229	1130	1190	1190	1130	640564	734333965	00	0.00	N	5	-50
478	20221228	1180	1195	1200	1170	318177	375834780	02	0.00	N	5	-25
479	20221227	1205	1195	1235	1195	566003	687400585	00	0.00	N	2	10
480	20221226	1195	1180	1215	1165	483918	574398125	00	0.00	N	2	15
481	20221223	1180	1195	1205	1165	439784	518045355	00	0.00	N	5	-30
482	20221222	1210	1175	1250	1165	780668	939583550	00	0.00	N	2	40
483	20221221	1170	1180	1185	1145	512125	597906565	00	0.00	N	3	0
484	20221220	1170	1225	1250	1160	1439454	1727384835	00	0.00	N	5	-50
485	20221219	1220	1235	1245	1215	585293	717906715	00	0.00	N	5	-20
486	20221216	1240	1215	1245	1210	728510	893638435	00	0.00	N	5	-5
487	20221215	1245	1215	1245	1195	1094301	1345754255	00	0.00	N	2	25
488	20221214	1220	1200	1230	1195	834095	1013863315	00	0.00	N	2	15
489	20221213	1205	1225	1230	1190	1189613	1430776650	00	0.00	N	5	-15
490	20221212	1220	1245	1245	1220	1101272	1352239305	00	0.00	N	5	-30
491	20221209	1250	1230	1265	1220	1719040	2137119590	00	0.00	N	2	20
492	20221208	1230	1260	1280	1215	2149326	2663619920	00	0.00	N	5	-20
493	20221207	1250	1275	1295	1230	3243691	4104265740	00	0.00	N	5	-50
494	20221206	1300	1325	1350	1300	7017539	9263527875	00	0.00	N	3	0
495	20221205	1300	1315	1355	1265	10607836	13929832820	00	0.00	N	5	-25
496	20221202	1325	1415	1445	1315	16816660	22968721755	00	0.00	N	5	-90
497	20221201	1415	1095	1415	1095	29204404	38820631395	00	0.00	N	1	325
498	20221130	1090	1085	1090	1075	86791	94055645	00	0.00	N	2	5
499	20221129	1085	1070	1090	1065	188884	202986565	00	0.00	N	2	5
500	20221128	1080	1100	1105	1065	516533	559808455	00	0.00	N	5	-20
501	20221125	1100	1095	1105	1090	123336	134870810	00	0.00	N	2	5
502	20221124	1095	1100	1100	1085	184662	202010370	00	0.00	N	3	0
503	20221123	1095	1080	1100	1080	176910	192700580	00	0.00	N	2	15
504	20221122	1080	1075	1095	1065	134434	144922440	00	0.00	N	3	0
505	20221121	1080	1115	1115	1065	410907	443697830	00	0.00	N	5	-35
506	20221118	1115	1120	1140	1100	245228	272387240	00	0.00	N	5	-15
507	20221117	1130	1115	1130	1100	248811	277454765	00	0.00	N	2	10
508	20221116	1120	1135	1135	1105	192421	213889385	00	0.00	N	5	-5
509	20221115	1125	1090	1130	1090	460442	508406535	00	0.00	N	2	15
510	20221114	1110	1100	1120	1090	324773	358265465	00	0.00	N	2	15
511	20221111	1095	1095	1105	1080	411342	449249585	00	0.00	N	2	20
512	20221110	1075	1055	1080	1050	178285	189634565	00	0.00	N	2	5
513	20221109	1070	1065	1080	1065	270780	289142460	00	0.00	N	2	5
514	20221108	1065	1075	1080	1060	147331	157560320	00	0.00	N	3	0
515	20221107	1065	1040	1075	1040	386041	407706495	00	0.00	N	2	25
516	20221104	1040	1025	1050	1020	295222	305116315	00	0.00	N	2	10
517	20221103	1030	1015	1035	1005	173706	177830395	00	0.00	N	2	5
518	20221102	1025	1030	1040	1020	176010	180880655	00	0.00	N	5	-10
519	20221101	1035	1020	1050	1015	226800	234494275	00	0.00	N	2	15
520	20221031	1020	1020	1025	1005	249614	252879380	00	0.00	N	2	10
521	20221028	1010	1010	1015	1000	135287	136583960	00	0.00	N	2	5
522	20221027	1005	1000	1015	998	328332	329970701	00	0.00	N	2	5
523	20221026	1000	1030	1035	999	693393	696273536	00	0.00	N	5	-30
524	20221025	1030	1035	1040	1020	179781	185281115	00	0.00	N	3	0
525	20221024	1030	1025	1045	1020	276417	285189435	00	0.00	N	2	15
526	20221021	1015	1030	1035	1005	357324	363116050	00	0.00	N	5	-15
527	20221020	1030	1030	1050	1020	186375	191890270	00	0.00	N	3	0
528	20221019	1030	1045	1065	1025	465490	487026440	00	0.00	N	5	-5
529	20221018	1035	1030	1045	1020	398204	411577740	00	0.00	N	2	25
530	20221017	1010	1005	1015	993	355334	357106660	00	0.00	N	5	-5
531	20221014	1015	1015	1030	1015	641087	653493870	00	0.00	N	2	10
532	20221013	1005	1035	1040	1000	444002	447955024	00	0.00	N	5	-35
533	20221012	1040	1030	1045	1020	682133	700922260	00	0.00	N	3	0
534	20221011	1040	1070	1070	1025	366176	379672370	00	0.00	N	5	-45
535	20221007	1085	1085	1095	1060	551903	594576910	00	0.00	N	3	0
536	20221006	1085	1045	1125	1045	620192	671698470	00	0.00	N	2	45
537	20221005	1040	1075	1085	1025	309662	324000390	00	0.00	N	5	-20
538	20221004	1060	1050	1065	1045	281922	298510140	00	0.00	N	2	25
539	20220930	1035	1010	1045	1010	485838	501309945	00	0.00	N	5	-10
540	20220929	1045	1040	1070	1035	581639	611940055	00	0.00	N	2	15
541	20220928	1030	1065	1090	1000	800322	826590005	00	0.00	N	5	-50
542	20220927	1080	1060	1095	1050	531956	569312050	00	0.00	N	5	-5
543	20220926	1085	1125	1130	1070	1070310	1168562965	00	0.00	N	5	-75
544	20220923	1160	1185	1190	1150	378610	439451730	00	0.00	N	5	-25
545	20220922	1185	1185	1190	1155	445306	521007320	00	0.00	N	5	-15
546	20220921	1200	1200	1220	1180	497145	594130970	00	0.00	N	5	-15
547	20220920	1215	1215	1225	1205	353712	429452545	00	0.00	N	3	0
548	20220919	1215	1280	1285	1195	1259793	1540418365	00	0.00	N	5	-70
549	20220916	1285	1265	1285	1250	393585	498628665	00	0.00	N	2	10
550	20220915	1275	1285	1290	1260	247247	314527585	00	0.00	N	5	-5
551	20220914	1280	1265	1285	1250	350178	444677035	00	0.00	N	5	-15
552	20220913	1295	1290	1310	1285	410438	532093345	00	0.00	N	2	15
553	20220908	1280	1280	1295	1270	326299	417289035	00	0.00	N	3	0
554	20220907	1280	1320	1335	1270	458243	587719400	00	0.00	N	5	-40
555	20220906	1320	1310	1325	1305	264147	347551695	00	0.00	N	5	-5
556	20220905	1325	1290	1345	1290	730846	962318670	00	0.00	N	2	45
557	20220902	1280	1275	1290	1275	251019	321923575	00	0.00	N	2	10
558	20220901	1270	1300	1300	1265	428415	548182295	00	0.00	N	5	-35
559	20220831	1305	1295	1315	1275	309555	400263245	00	0.00	N	2	5
560	20220830	1300	1290	1315	1280	293013	378730245	00	0.00	N	2	10
561	20220829	1290	1290	1305	1280	491981	635108430	00	0.00	N	5	-50
562	20220826	1340	1320	1345	1315	523463	697106050	00	0.00	N	2	20
563	20220825	1320	1310	1330	1300	318944	420636280	00	0.00	N	2	20
564	20220824	1300	1340	1360	1285	1043056	1370316485	00	0.00	N	5	-25
565	20220823	1325	1330	1350	1315	568146	755722895	00	0.00	N	5	-20
566	20220822	1345	1390	1395	1335	960965	1300130235	00	0.00	N	5	-65
567	20220819	1410	1410	1435	1400	479272	675744020	00	0.00	N	3	0
568	20220818	1410	1415	1425	1395	613499	863628745	00	0.00	N	5	-30
569	20220817	1440	1445	1485	1410	776743	1114538985	00	0.00	N	5	-10
570	20220816	1450	1480	1480	1440	509960	741426495	00	0.00	N	5	-20
571	20220812	1470	1475	1485	1460	603055	887246700	00	0.00	N	5	-5
572	20220811	1475	1485	1495	1450	897993	1326691000	00	0.00	N	2	25
573	20220810	1450	1425	1510	1425	2200432	3256587940	00	0.00	N	2	20
574	20220809	1430	1480	1560	1425	3907666	5813754995	00	0.00	N	2	5
575	20220808	1425	1425	1435	1395	220618	311940960	00	0.00	N	3	0
576	20220805	1425	1400	1445	1390	822329	1168220195	00	0.00	N	2	40
577	20220804	1385	1375	1395	1375	348017	481839940	00	0.00	N	2	15
578	20220803	1370	1370	1385	1365	314932	431466300	00	0.00	N	3	0
579	20220802	1370	1375	1385	1360	148792	203616605	00	0.00	N	5	-10
580	20220801	1380	1390	1395	1365	284630	394301700	00	0.00	N	5	-10
581	20220729	1390	1395	1405	1380	269673	375008930	00	0.00	N	2	10
582	20220728	1380	1380	1395	1360	189112	260799600	00	0.00	N	3	0
583	20220727	1380	1350	1380	1335	235021	319362990	00	0.00	N	2	30
584	20220726	1350	1340	1350	1325	130426	175079630	00	0.00	N	2	10
585	20220725	1340	1345	1360	1330	281456	376208505	00	0.00	N	5	-5
586	20220722	1345	1375	1375	1335	381147	513444765	00	0.00	N	5	-15
587	20220721	1360	1355	1375	1350	203092	276233080	00	0.00	N	2	10
588	20220720	1350	1390	1395	1350	315118	428384185	00	0.00	N	5	-15
589	20220719	1365	1335	1375	1315	667415	762009375	00	0.00	N	2	30
590	20220718	1335	1315	1340	1305	181163	239474575	00	0.00	N	2	50
591	20220715	1285	1285	1355	1275	491092	635705020	00	0.00	N	3	0
592	20220714	1285	1285	1295	1270	189190	243108985	00	0.00	N	5	-10
593	20220713	1295	1285	1310	1280	175953	228277650	00	0.00	N	2	5
594	20220712	1290	1320	1335	1290	311624	406272025	00	0.00	N	5	-50
595	20220711	1340	1350	1355	1320	239449	320123335	00	0.00	N	5	-5
596	20220708	1345	1350	1370	1330	583351	787120430	00	0.00	N	2	15
597	20220707	1330	1300	1395	1270	2051988	2751339080	00	0.00	N	2	50
598	20220706	1280	1340	1345	1270	591921	772717340	00	0.00	N	5	-55
599	20220705	1335	1375	1415	1330	1011261	1371525050	00	0.00	N	5	-105
600	20220704	1440	1315	1440	1270	810949	1094917585	00	0.00	N	2	125
601	20220701	1315	1310	1355	1295	550134	729147870	00	0.00	N	5	-5
602	20220630	1320	1305	1365	1300	616025	818914425	00	0.00	N	3	0
603	20220629	1320	1275	1325	1270	426002	554104075	00	0.00	N	2	10
604	20220628	1310	1290	1320	1280	300354	389944135	00	0.00	N	2	20
605	20220627	1290	1220	1310	1220	570471	724247850	00	0.00	N	2	90
606	20220624	1200	1150	1220	1150	469599	557884820	00	0.00	N	2	50
607	20220623	1150	1210	1220	1140	1090465	1267048935	00	0.00	N	5	-60
608	20220622	1210	1285	1305	1200	1137709	1395384585	00	0.00	N	5	-65
609	20220621	1275	1255	1315	1255	748784	963922150	00	0.00	N	2	30
610	20220620	1245	1335	1335	1230	1263868	1604446605	00	0.00	N	5	-90
611	20220617	1335	1285	1340	1265	685391	889211390	00	0.00	N	3	0
612	20220616	1335	1360	1385	1315	373833	504038425	00	0.00	N	3	0
613	20220615	1335	1375	1400	1320	615080	827168820	00	0.00	N	5	-60
614	20220614	1395	1365	1405	1360	775892	1069047730	00	0.00	N	5	-15
615	20220613	1410	1440	1460	1410	1031400	1470307385	00	0.00	N	5	-85
616	20220610	1495	1505	1515	1480	544336	814249515	00	0.00	N	5	-25
617	20220609	1520	1545	1545	1510	492818	748928405	00	0.00	N	5	-30
618	20220608	1550	1570	1580	1545	354239	552227695	00	0.00	N	2	10
619	20220607	1540	1560	1565	1530	390562	604136310	00	0.00	N	5	-35
620	20220603	1575	1575	1575	1550	313190	490015510	00	0.00	N	2	25
621	20220602	1550	1565	1575	1550	244206	380971130	00	0.00	N	5	-15
622	20220531	1565	1565	1565	1545	461269	717456490	00	0.00	N	3	0
623	20220530	1565	1540	1595	1540	737917	1157672935	00	0.00	N	2	25
624	20220527	1540	1550	1550	1530	150693	231684795	00	0.00	N	2	15
625	20220526	1525	1525	1545	1515	268187	409650385	00	0.00	N	2	10
626	20220525	1515	1535	1540	1505	549359	836610750	00	0.00	N	5	-15
627	20220524	1530	1560	1570	1525	510695	786269775	00	0.00	N	5	-25
628	20220523	1555	1585	1605	1540	295035	462309525	00	0.00	N	5	-20
629	20220520	1575	1555	1590	1555	366377	577052125	00	0.00	N	2	20
630	20220519	1555	1545	1565	1530	298792	461454765	00	0.00	N	5	-25
631	20220518	1580	1620	1620	1575	315497	502426965	00	0.00	N	5	-30
632	20220517	1610	1575	1615	1575	488566	781641210	00	0.00	N	2	35
633	20220516	1575	1575	1595	1565	466147	735309500	00	0.00	N	2	10