KissMeData/024800/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	1862	1893	1893	1862	17472	32727992	00	0.00	N	5	-46
3	20241206	1908	1922	1937	1907	3313	6331370	00	0.00	N	5	-29
4	20241205	1937	1965	1965	1912	9215	17734485	00	0.00	N	5	-28
5	20241204	1965	1935	1970	1900	27013	52055873	00	0.00	N	5	-9
6	20241203	1974	1958	1977	1947	10123	19941488	00	0.00	N	2	1
7	20241202	1973	1939	1975	1915	13216	25670950	00	0.00	N	2	34
8	20241129	1939	1903	1954	1896	11096	21327500	00	0.00	N	2	36
9	20241128	1903	1902	1930	1898	9033	17167195	00	0.00	N	2	1
10	20241127	1902	1904	1917	1894	8616	16421599	00	0.00	N	5	-2
11	20241126	1904	1901	1919	1892	9424	17882721	00	0.00	N	5	-5
12	20241125	1909	1901	1930	1896	24941	47559030	00	0.00	N	5	-7
13	20241122	1916	1913	1930	1902	4586	8760093	00	0.00	N	5	-12
14	20241121	1928	1920	1939	1895	7601	14469983	00	0.00	N	2	23
15	20241120	1905	1915	1945	1890	16423	31313567	00	0.00	N	5	-6
16	20241119	1911	1915	1915	1896	7023	13378121	00	0.00	N	2	10
17	20241118	1901	1885	1914	1851	65213	123981548	00	0.00	N	2	1
18	20241115	1900	1953	1953	1847	19754	37534592	00	0.00	N	5	-16
19	20241114	1916	1936	1956	1915	3787	7279234	00	0.00	N	5	-20
20	20241113	1936	1917	1959	1910	20009	38914693	00	0.00	N	2	4
21	20241112	1932	1951	1970	1932	14831	28853506	00	0.00	N	5	-36
22	20241111	1968	1985	1985	1950	3445	6738996	00	0.00	N	5	-17
23	20241108	1985	1989	1991	1964	2937	5823114	00	0.00	N	5	-4
24	20241107	1989	2000	2000	1980	1727	3431043	00	0.00	N	5	-1
25	20241106	1990	1990	2000	1980	4950	9837089	00	0.00	N	5	-7
26	20241105	1997	1965	2005	1965	3312	6563429	00	0.00	N	2	15
27	20241104	1982	1985	1985	1962	1342	2653005	00	0.00	N	2	20
28	20241101	1962	1980	1980	1954	7697	15099089	00	0.00	N	5	-30
29	20241031	1992	1960	1997	1960	1019	2013605	00	0.00	N	2	17
30	20241030	1975	1974	1994	1965	5221	10317360	00	0.00	N	2	1
31	20241029	1974	1977	1990	1959	1597	3146393	00	0.00	N	5	-16
32	20241028	1990	1962	1991	1957	10249	20134838	00	0.00	N	2	29
33	20241025	1961	1999	1999	1960	8674	17105085	00	0.00	N	5	-23
34	20241024	1984	1985	1985	1970	1172	2318654	00	0.00	N	5	-1
35	20241023	1985	1975	1988	1951	6179	12208774	00	0.00	N	5	-4
36	20241022	1989	1985	2000	1972	3317	6555878	00	0.00	N	2	4
37	20241021	1985	2020	2020	1985	6948	13829932	00	0.00	N	5	-20
38	20241018	2005	2010	2010	1994	3441	6883526	00	0.00	N	5	-5
39	20241017	2010	1998	2025	1998	10161	20315131	00	0.00	N	2	12
40	20241016	1998	2010	2015	1921	9540	18688681	00	0.00	N	5	-17
41	20241015	2015	1990	2015	1990	3688	7367710	00	0.00	N	2	25
42	20241014	1990	1994	2000	1980	3828	7624807	00	0.00	N	5	-15
43	20241011	2005	1990	2005	1987	2659	5300420	00	0.00	N	2	7
44	20241010	1998	1985	2005	1982	13673	27266334	00	0.00	N	2	13
45	20241008	1985	1987	1999	1979	5732	11363377	00	0.00	N	3	0
46	20241007	1985	1999	2015	1971	13659	27107286	00	0.00	N	5	-14
47	20241004	1999	2025	2025	1964	11839	23532152	00	0.00	N	2	11
48	20241002	1988	1990	2060	1982	3695	7367643	00	0.00	N	2	7
49	20240930	1981	1991	2015	1981	20225	40432875	00	0.00	N	5	-19
50	20240927	2000	2020	2020	1990	16743	33463305	00	0.00	N	5	-10
51	20240926	2010	2015	2025	2000	5000	10032925	00	0.00	N	2	10
52	20240925	2000	2005	2005	1992	18316	36628600	00	0.00	N	2	1
53	20240924	1999	2030	2030	1968	8151	16292246	00	0.00	N	2	1
54	20240923	1998	2055	2065	1998	3451	6966815	00	0.00	N	5	-22
55	20240920	2020	2025	2045	2015	7603	15399545	00	0.00	N	5	-5
56	20240919	2025	2035	2035	2000	6945	14030430	00	0.00	N	5	-10
57	20240913	2035	1987	2035	1987	35195	70561110	00	0.00	N	2	30
58	20240912	2005	2010	2015	1911	34388	68281180	00	0.00	N	5	-5
59	20240911	2010	2060	2060	1999	9067	18242455	00	0.00	N	2	10
60	20240910	2000	1999	2060	1989	4355	8698379	00	0.00	N	2	1
61	20240909	1999	1995	1999	1981	1555	3100662	00	0.00	N	5	-1
62	20240906	2000	2010	2010	1951	35777	71108274	00	0.00	N	5	-25
63	20240905	2025	2085	2085	1996	16626	33464603	00	0.00	N	2	15
64	20240904	2010	2020	2040	1998	12102	24251672	00	0.00	N	5	-30
65	20240903	2040	2060	2060	2040	7807	15991930	00	0.00	N	5	-20
66	20240902	2060	2085	2090	2030	13916	28541635	00	0.00	N	5	-40
67	20240830	2100	2050	2100	1995	44995	91470140	00	0.00	N	2	65
68	20240829	2035	2085	2100	2035	20949	43271505	00	0.00	N	5	-70
69	20240828	2105	2115	2125	2095	8005	16810615	00	0.00	N	3	0
70	20240827	2105	2065	2140	2065	20764	43602200	00	0.00	N	2	20
71	20240826	2085	2085	2090	2010	14431	29728330	00	0.00	N	3	0
72	20240823	2085	2065	2085	2035	10180	21012850	00	0.00	N	2	20
73	20240822	2065	2095	2100	2045	11893	24621875	00	0.00	N	5	-15
74	20240821	2080	2070	2090	2055	20437	42493095	00	0.00	N	2	5
75	20240820	2075	2095	2095	2040	16789	34656695	00	0.00	N	2	20
76	20240819	2055	2085	2085	2035	8295	17091730	00	0.00	N	2	5
77	20240816	2050	2020	2050	2020	16198	32960585	00	0.00	N	2	30
78	20240814	2020	2025	2025	1996	5143	10351396	00	0.00	N	2	20
79	20240813	2000	2015	2015	1980	7008	14036418	00	0.00	N	2	2
80	20240812	1998	1991	2030	1984	6115	12218350	00	0.00	N	5	-12
81	20240809	2010	1967	2025	1967	7308	14554786	00	0.00	N	2	45
82	20240808	1965	1979	1999	1950	19231	37818103	00	0.00	N	5	-29
83	20240807	1994	1949	2025	1913	8184	16126138	00	0.00	N	2	86
84	20240806	1908	1899	1981	1891	16867	32605943	00	0.00	N	2	9
85	20240805	1899	2060	2060	1893	52114	102305826	00	0.00	N	5	-166
86	20240802	2065	2060	2065	2000	14804	30015102	00	0.00	N	5	-10
87	20240801	2075	2085	2090	2065	5337	11076160	00	0.00	N	5	-10
88	20240731	2085	2035	2085	2005	17570	35701725	00	0.00	N	2	50
89	20240730	2035	2040	2060	2015	15506	31435895	00	0.00	N	5	-5
90	20240729	2040	2040	2065	2030	7114	14507575	00	0.00	N	3	0
91	20240726	2040	2005	2050	2005	10983	22257715	00	0.00	N	2	25
92	20240725	2015	2045	2045	2000	30701	61786585	00	0.00	N	5	-35
93	20240724	2050	2050	2080	2035	7362	15054770	00	0.00	N	3	0
94	20240723	2050	2045	2080	2045	10463	21546310	00	0.00	N	3	0
95	20240722	2050	2085	2085	2050	5336	10975430	00	0.00	N	5	-35
96	20240719	2085	2090	2105	2060	7413	15410810	00	0.00	N	5	-5
97	20240718	2090	2095	2100	2045	7360	15254280	00	0.00	N	5	-10
98	20240717	2100	2065	2105	2065	11352	23648385	00	0.00	N	2	20
99	20240716	2080	2045	2080	2045	8760	18123840	00	0.00	N	2	25
100	20240715	2055	2075	2075	2040	10236	21018085	00	0.00	N	2	5
101	20240712	2050	2050	2085	2050	34193	70341685	00	0.00	N	3	0
102	20240711	2050	2125	2125	2050	28773	59282835	00	0.00	N	5	-25
103	20240710	2075	2095	2100	2060	5573	11594810	00	0.00	N	5	-20
104	20240709	2095	2075	2125	2060	6144	12760635	00	0.00	N	2	20
105	20240708	2075	2045	2080	2045	6279	12932975	00	0.00	N	2	10
106	20240705	2065	2075	2080	2040	25216	51773435	00	0.00	N	5	-15
107	20240704	2080	2145	2145	2060	41134	85863840	00	0.00	N	5	-40
108	20240703	2120	2160	2180	2120	36114	77446235	00	0.00	N	5	-45
109	20240702	2165	2160	2180	2140	15409	33180925	00	0.00	N	2	5
110	20240701	2160	2200	2200	2155	27736	60256255	00	0.00	N	5	-55
111	20240628	2215	2215	2215	2170	17962	39390200	00	0.00	N	3	0
112	20240627	2215	2225	2240	2185	12083	26641975	00	0.00	N	5	-10
113	20240626	2225	2200	2230	2180	5077	11258720	00	0.00	N	2	15
114	20240625	2210	2200	2210	2180	5128	11288870	00	0.00	N	2	10
115	20240624	2200	2200	2240	2195	10742	23686810	00	0.00	N	5	-40
116	20240621	2240	2235	2250	2225	14025	31387855	00	0.00	N	5	-15
117	20240620	2255	2220	2280	2200	54826	123094985	00	0.00	N	2	50
118	20240619	2205	2165	2205	2165	20909	45698425	00	0.00	N	2	15
119	20240618	2190	2200	2200	2130	15908	34514905	00	0.00	N	5	-10
120	20240617	2200	2240	2240	2175	8702	19018655	00	0.00	N	3	0
121	20240614	2200	2190	2215	2175	9060	19908960	00	0.00	N	3	0
122	20240613	2200	2185	2200	2165	19478	42564040	00	0.00	N	2	15
123	20240612	2185	2185	2185	2155	12280	26636175	00	0.00	N	3	0
124	20240611	2185	2230	2240	2165	50969	111866465	00	0.00	N	5	-45
125	20240610	2230	2230	2230	2190	19518	43182690	00	0.00	N	3	0
126	20240607	2230	2170	2230	2135	42778	93992265	00	0.00	N	2	40
127	20240605	2190	2190	2195	2165	4093	8941045	00	0.00	N	2	10
128	20240604	2180	2140	2200	2130	20596	44668870	00	0.00	N	2	40
129	20240603	2140	2120	2160	2120	10620	22726705	00	0.00	N	5	-5
130	20240531	2145	2150	2160	2115	8814	18835315	00	0.00	N	3	0
131	20240530	2145	2110	2145	2110	4792	10193365	00	0.00	N	2	20
132	20240529	2125	2150	2150	2115	15572	33038815	00	0.00	N	5	-25
133	20240528	2150	2190	2190	2135	13914	29801145	00	0.00	N	5	-15
134	20240527	2165	2150	2170	2130	19247	41473810	00	0.00	N	2	15
135	20240524	2150	2160	2160	2135	9823	21079005	00	0.00	N	5	-10
136	20240523	2160	2165	2175	2155	4110	8899695	00	0.00	N	5	-15
137	20240522	2175	2185	2190	2150	19698	42586170	00	0.00	N	5	-10
138	20240521	2185	2190	2190	2170	6417	13998510	00	0.00	N	5	-5
139	20240520	2190	2150	2190	2140	48084	104075155	00	0.00	N	2	40
140	20240517	2150	2130	2160	2110	39837	85180485	00	0.00	N	2	25
141	20240516	2125	2140	2140	2115	19332	41161700	00	0.00	N	3	0
142	20240514	2125	2135	2135	2110	16682	35320330	00	0.00	N	5	-5
143	20240513	2130	2130	2140	2105	47867	101801370	00	0.00	N	3	0
144	20240510	2130	2130	2145	2110	15849	33717365	00	0.00	N	3	0
145	20240509	2130	2120	2145	2100	20640	43687330	00	0.00	N	5	-10
146	20240508	2140	2115	2145	2100	21905	46393390	00	0.00	N	2	25
147	20240507	2115	2110	2130	2100	24858	52615770	00	0.00	N	2	5
148	20240503	2110	2105	2130	2090	18029	37922220	00	0.00	N	3	0
149	20240502	2110	2105	2120	2095	2034	4281220	00	0.00	N	2	5
150	20240430	2105	2125	2125	2100	23945	50629960	00	0.00	N	5	-5
151	20240429	2110	2105	2120	2040	22456	47255150	00	0.00	N	2	5
152	20240426	2105	2105	2125	2095	7009	14731855	00	0.00	N	5	-5
153	20240425	2110	2110	2120	2090	12167	25684200	00	0.00	N	3	0
154	20240424	2110	2125	2125	2085	13710	28831435	00	0.00	N	3	0
155	20240423	2110	2130	2130	2095	4426	9338395	00	0.00	N	5	-5
156	20240422	2115	2100	2120	2085	7400	15585845	00	0.00	N	2	15
157	20240419	2100	2060	2100	2040	12850	26550160	00	0.00	N	2	25
158	20240418	2075	2050	2090	2045	19710	40804900	00	0.00	N	2	50
159	20240417	2025	2035	2045	2025	17063	34714830	00	0.00	N	5	-10
160	20240416	2035	2060	2070	2020	32850	66803100	00	0.00	N	5	-25
161	20240415	2060	2125	2125	2060	31329	65235270	00	0.00	N	5	-65
162	20240412	2125	2145	2145	2115	7914	16798685	00	0.00	N	5	-5
163	20240411	2130	2125	2140	2105	10932	23162870	00	0.00	N	3	0
164	20240409	2130	2170	2170	2110	21738	46183745	00	0.00	N	3	0
165	20240408	2130	2150	2160	2110	17930	38254850	00	0.00	N	5	-20
166	20240405	2150	2110	2160	2110	24894	52820095	00	0.00	N	3	0
167	20240404	2150	2145	2160	2130	18998	40691870	00	0.00	N	2	5
168	20240403	2145	2150	2150	2120	9091	19386445	00	0.00	N	5	-5
169	20240402	2150	2165	2175	2140	27293	58788165	00	0.00	N	5	-5
170	20240401	2155	2170	2170	2135	20127	43341365	00	0.00	N	3	0
171	20240329	2155	2155	2170	2115	20117	43034905	00	0.00	N	3	0
172	20240328	2155	2170	2180	2140	19617	42253715	00	0.00	N	5	-5
173	20240327	2160	2175	2175	2145	8890	19160585	00	0.00	N	3	0
174	20240326	2160	2140	2170	2130	22446	48142430	00	0.00	N	2	5
175	20240325	2155	2175	2185	2145	9658	20800775	00	0.00	N	5	-10
176	20240322	2165	2150	2185	2125	33326	71980030	00	0.00	N	2	15
177	20240321	2150	2140	2160	2115	22967	49128160	00	0.00	N	2	10
178	20240320	2140	2150	2160	2105	21391	45561765	00	0.00	N	5	-15
179	20240319	2155	2170	2170	2130	7346	15768300	00	0.00	N	3	0
180	20240318	2155	2165	2170	2135	24654	52870250	00	0.00	N	5	-10
181	20240315	2165	2140	2165	2100	46864	99786770	00	0.00	N	2	25
182	20240314	2140	2150	2150	2125	23455	50126285	00	0.00	N	5	-10
183	20240313	2150	2170	2190	2140	13008	28035530	00	0.00	N	5	-15
184	20240312	2165	2165	2170	2140	22854	49193130	00	0.00	N	5	-5
185	20240311	2170	2180	2205	2155	30590	66152120	00	0.00	N	5	-15
186	20240308	2185	2250	2250	2170	42659	93194245	00	0.00	N	5	-25
187	20240307	2210	2230	2230	2155	29828	65291995	00	0.00	N	5	-5
188	20240306	2215	2210	2235	2170	36036	79355205	00	0.00	N	5	-20
189	20240305	2235	2265	2265	2200	44587	99365605	00	0.00	N	5	-35
190	20240304	2270	2275	2275	2245	34711	78296675	00	0.00	N	5	-5
191	20240229	2275	2255	2300	2240	41333	93699740	00	0.00	N	2	30
192	20240228	2245	2225	2245	2190	31965	70858275	00	0.00	N	2	20
193	20240227	2225	2240	2240	2200	41673	92314985	00	0.00	N	5	-15
194	20240226	2240	2270	2275	2215	31779	71111455	00	0.00	N	5	-35
195	20240223	2275	2290	2300	2220	83232	187997445	00	0.00	N	3	0
196	20240222	2275	2295	2315	2245	52785	119670475	00	0.00	N	5	-20
197	20240221	2295	2365	2375	2275	72308	166448980	00	0.00	N	5	-70
198	20240220	2365	2350	2365	2325	28725	67308400	00	0.00	N	2	10
199	20240219	2355	2310	2380	2305	44808	104924720	00	0.00	N	2	45
200	20240216	2310	2280	2315	2275	21064	48395850	00	0.00	N	2	25
201	20240215	2285	2295	2295	2260	28045	63718020	00	0.00	N	5	-15
202	20240214	2300	2280	2315	2250	38975	88535035	00	0.00	N	2	10
203	20240213	2290	2315	2325	2215	96331	219186560	00	0.00	N	5	-5
204	20240208	2295	2340	2360	2295	62466	145293560	00	0.00	N	5	-15
205	20240207	2310	2320	2370	2310	52954	123555135	00	0.00	N	5	-10
206	20240206	2320	2375	2435	2315	61855	144944390	00	0.00	N	5	-60
207	20240205	2380	2475	2475	2380	124336	300833970	00	0.00	N	5	-70
208	20240202	2450	2400	2490	2340	179402	433516160	00	0.00	N	2	50
209	20240201	2400	2295	2420	2260	172315	409028335	00	0.00	N	2	90
210	20240131	2310	2310	2340	2260	73423	168289785	00	0.00	N	5	-20
211	20240130	2330	2260	2330	2235	91753	210277280	00	0.00	N	2	100
212	20240129	2230	2300	2350	2210	192939	437977460	00	0.00	N	2	10
213	20240126	2220	2170	2220	2150	49896	111386880	00	0.00	N	2	55
214	20240125	2165	2205	2205	2160	10267	22277750	00	0.00	N	5	-15
215	20240124	2180	2200	2200	2165	10197	22270595	00	0.00	N	5	-15
216	20240123	2195	2185	2210	2150	13389	29079000	00	0.00	N	2	20
217	20240122	2175	2205	2220	2160	20071	43821470	00	0.00	N	5	-30
218	20240119	2205	2190	2210	2180	24193	53128605	00	0.00	N	3	0
219	20240118	2205	2185	2220	2155	48675	106758800	00	0.00	N	2	20
220	20240117	2185	2150	2190	2110	59913	128841375	00	0.00	N	2	40
221	20240116	2145	2140	2150	2125	20056	42820285	00	0.00	N	5	-10
222	20240115	2155	2170	2210	2130	60101	130406670	00	0.00	N	5	-15
223	20240112	2170	2125	2215	2120	49738	107896630	00	0.00	N	2	45
224	20240111	2125	2160	2160	2100	22148	46868450	00	0.00	N	3	0
225	20240110	2125	2170	2170	2125	10890	23298185	00	0.00	N	5	-25
226	20240109	2150	2135	2175	2130	10190	21843585	00	0.00	N	2	15
227	20240108	2135	2150	2150	2105	10111	21464080	00	0.00	N	2	5
228	20240105	2130	2200	2200	2120	15655	33481385	00	0.00	N	2	5
229	20240104	2125	2130	2145	2125	19859	42317850	00	0.00	N	5	-10
230	20240103	2135	2155	2190	2110	44561	94932330	00	0.00	N	5	-65
231	20240102	2200	2215	2215	2155	15079	32841550	00	0.00	N	5	-15
232	20231228	2215	2135	2215	2125	27502	59406045	00	0.00	N	2	75
233	20231227	2140	2130	2160	2110	28793	61322595	02	0.00	N	5	-20
234	20231226	2160	2215	2215	2130	17653	38120690	00	0.00	N	5	-30
235	20231222	2190	2215	2215	2140	19673	42783175	00	0.00	N	5	-10
236	20231221	2200	2180	2240	2160	14015	30659290	00	0.00	N	3	0
237	20231220	2200	2205	2210	2170	17859	39110240	00	0.00	N	5	-5
238	20231219	2205	2190	2240	2175	18015	39615965	00	0.00	N	2	15
239	20231218	2190	2135	2190	2115	18092	39245950	00	0.00	N	2	55
240	20231215	2135	2125	2145	2090	50790	107564130	00	0.00	N	5	-10
241	20231214	2145	2175	2175	2130	14062	30138270	00	0.00	N	2	10
242	20231213	2135	2140	2200	2125	24283	52095905	00	0.00	N	5	-30
243	20231212	2165	2185	2185	2145	20421	43999640	00	0.00	N	5	-15
244	20231211	2180	2190	2205	2160	19392	42135285	00	0.00	N	5	-10
245	20231208	2190	2195	2215	2175	18562	40566110	00	0.00	N	2	5
246	20231207	2185	2210	2220	2180	15088	33040720	00	0.00	N	5	-25
247	20231206	2210	2165	2230	2155	43718	95730650	00	0.00	N	2	45
248	20231205	2165	2215	2220	2140	47593	103373410	00	0.00	N	5	-55
249	20231204	2220	2220	2245	2200	36558	80971855	00	0.00	N	5	-15
250	20231201	2235	2250	2250	2190	44587	99224345	00	0.00	N	2	15
251	20231130	2220	2165	2250	2140	85158	187754565	00	0.00	N	2	40
252	20231129	2180	2175	2220	2160	30536	66380730	00	0.00	N	2	5
253	20231128	2175	2130	2220	2125	140782	306605585	00	0.00	N	2	55
254	20231127	2120	2105	2125	2090	33964	71527235	00	0.00	N	2	15
255	20231124	2105	2090	2115	2085	11406	23942795	00	0.00	N	2	20
256	20231123	2085	2125	2130	2085	21182	44616585	00	0.00	N	5	-20
257	20231122	2105	2100	2135	2080	20012	42010305	00	0.00	N	3	0
258	20231121	2105	2100	2110	2080	13749	28822340	00	0.00	N	2	25
259	20231120	2080	2070	2090	2065	23209	48248300	00	0.00	N	2	10
260	20231117	2070	2065	2080	2045	10656	21936850	00	0.00	N	5	-5
261	20231116	2075	2040	2080	2040	22154	45630365	00	0.00	N	2	25
262	20231115	2050	2075	2080	2045	14960	30772575	00	0.00	N	5	-10
263	20231114	2060	2020	2070	2015	25655	52392735	00	0.00	N	2	30
264	20231113	2030	2115	2120	2030	39265	80703395	00	0.00	N	5	-85
265	20231110	2115	2110	2115	2080	13608	28542345	00	0.00	N	3	0
266	20231109	2115	2080	2125	2080	15086	31729965	00	0.00	N	2	10
267	20231108	2105	2115	2135	2105	14270	30193105	00	0.00	N	5	-10
268	20231107	2115	2105	2125	2090	20816	43661105	00	0.00	N	2	25
269	20231106	2090	2085	2125	2085	19852	41679990	00	0.00	N	5	-10
270	20231103	2100	2080	2105	2045	51831	107559275	00	0.00	N	2	20
271	20231102	2080	2015	2110	2015	54525	112992940	00	0.00	N	2	50
272	20231101	2030	2010	2045	2010	20853	42268540	00	0.00	N	2	5
273	20231031	2025	2060	2075	2005	29947	60770715	00	0.00	N	5	-35
274	20231030	2060	2020	2140	1998	86678	179255722	00	0.00	N	2	40
275	20231027	2020	1990	2025	1985	16008	32108178	00	0.00	N	2	30
276	20231026	1990	2025	2025	1971	35148	69841739	00	0.00	N	5	-45
277	20231025	2035	2050	2055	2000	35770	72587715	00	0.00	N	2	5
278	20231024	2030	2070	2070	1982	59374	118837549	00	0.00	N	2	5
279	20231023	2025	2055	2110	1970	86762	174623162	00	0.00	N	5	-40
280	20231020	2065	2055	2320	2040	812178	1773315115	00	0.00	N	2	5
281	20231019	2060	2105	2140	2050	100964	210787890	00	0.00	N	5	-80
282	20231018	2140	2040	2245	2010	401804	858390225	00	0.00	N	2	95
283	20231017	2045	1994	2180	1975	127671	261605351	00	0.00	N	2	51
284	20231016	1994	1952	2015	1938	40165	78745983	00	0.00	N	2	18
285	20231013	1976	1973	1987	1960	33148	65311473	00	0.00	N	3	0
286	20231012	1976	2010	2040	1974	25064	49745720	00	0.00	N	5	-19
287	20231011	1995	2000	2025	1982	18315	36540721	00	0.00	N	5	-1
288	20231010	1996	2005	2020	1980	25656	51284302	00	0.00	N	5	-2
289	20231006	1998	1984	1998	1980	6997	13907352	00	0.00	N	2	14
290	20231005	1984	1980	1989	1963	36691	72238914	00	0.00	N	2	14
291	20231004	1970	2045	2045	1868	95487	188735730	00	0.00	N	5	-80
292	20230927	2050	2060	2060	2030	11801	24167885	00	0.00	N	5	-10
293	20230926	2060	2080	2080	2040	11179	23033720	00	0.00	N	5	-10
294	20230925	2070	2080	2085	2055	29588	61172300	00	0.00	N	5	-10
295	20230922	2080	2075	2080	2045	23166	47799405	00	0.00	N	2	5
296	20230921	2075	2085	2105	2055	19210	39925110	00	0.00	N	5	-25
297	20230920	2100	2080	2120	2055	46504	97047810	00	0.00	N	2	15
298	20230919	2085	2095	2105	2085	7453	15607940	00	0.00	N	5	-20
299	20230918	2105	2140	2140	2095	9688	20430780	00	0.00	N	5	-15
300	20230915	2120	2075	2130	2060	50174	105212060	00	0.00	N	2	60
301	20230914	2060	2075	2075	2035	17967	36906405	00	0.00	N	2	5
302	20230913	2055	2075	2075	2050	20749	42874365	00	0.00	N	5	-35
303	20230912	2090	2085	2090	2070	13866	28864315	00	0.00	N	2	5
304	20230911	2085	2090	2095	2065	12930	26866295	00	0.00	N	3	0
305	20230908	2085	2120	2120	2085	52086	109165590	00	0.00	N	5	-50
306	20230907	2135	2115	2135	2090	15990	33685465	00	0.00	N	5	-5
307	20230906	2140	2110	2155	2070	31390	66310905	00	0.00	N	2	10
308	20230905	2130	2105	2130	2080	26304	55433635	00	0.00	N	2	25
309	20230904	2105	2100	2105	2080	13200	27598515	00	0.00	N	2	5
310	20230901	2100	2100	2110	2085	21882	45822195	00	0.00	N	2	5
311	20230831	2095	2075	2100	2065	14873	31025895	00	0.00	N	2	10
312	20230830	2085	2070	2100	2045	62116	129380315	00	0.00	N	2	40
313	20230829	2045	2050	2070	2035	26535	54280110	00	0.00	N	2	20
314	20230828	2025	2035	2055	2015	22083	44882310	00	0.00	N	2	10
315	20230825	2015	2010	2030	2005	21589	43498055	00	0.00	N	2	5
316	20230824	2010	2005	2010	1997	18559	37144753	00	0.00	N	2	10
317	20230823	2000	2010	2030	2000	18597	37382055	00	0.00	N	5	-10
318	20230822	2010	2055	2055	2010	26103	52943200	00	0.00	N	5	-30
319	20230821	2040	2025	2045	2020	12214	24778320	00	0.00	N	2	15
320	20230818	2025	2045	2045	2010	19870	40270380	00	0.00	N	5	-20
321	20230817	2045	2095	2095	2030	28061	57295850	00	0.00	N	5	-55
322	20230816	2100	2115	2120	2070	21450	44930885	00	0.00	N	5	-10
323	20230814	2110	2105	2110	2065	26804	55825555	00	0.00	N	2	10
324	20230811	2100	2080	2115	2080	25044	52612005	00	0.00	N	2	25
325	20230810	2075	2085	2095	2045	28852	59746605	00	0.00	N	5	-25
326	20230809	2100	2090	2105	2045	36134	74978310	00	0.00	N	5	-10
327	20230808	2110	2115	2120	2090	16233	34172675	00	0.00	N	2	15
328	20230807	2095	2100	2125	2065	19693	41212580	00	0.00	N	5	-5
329	20230804	2100	2090	2120	2065	20325	42518210	00	0.00	N	2	10
330	20230803	2090	2095	2110	2065	34250	71528595	00	0.00	N	5	-10
331	20230802	2100	2130	2140	2080	44344	93399695	00	0.00	N	5	-35
332	20230801	2135	2090	2140	2085	28129	59336425	00	0.00	N	2	50
333	20230731	2085	2105	2130	2085	43342	91198080	00	0.00	N	5	-20
334	20230728	2105	2065	2135	2045	47538	98676835	00	0.00	N	2	40
335	20230727	2065	1980	2065	1980	32978	66890356	00	0.00	N	2	65
336	20230726	2000	2065	2065	1949	61529	123020452	00	0.00	N	5	-65
337	20230725	2065	2125	2125	2065	39734	82850995	00	0.00	N	5	-60
338	20230724	2125	2180	2180	2095	48422	103434855	00	0.00	N	5	-40
339	20230721	2165	2240	2270	2165	73113	160830230	00	0.00	N	5	-85
340	20230720	2250	2255	2255	2220	28526	63671565	00	0.00	N	5	-5
341	20230719	2255	2280	2295	2250	21649	49023805	00	0.00	N	5	-20
342	20230718	2275	2360	2360	2275	35918	82492505	00	0.00	N	5	-55
343	20230717	2330	2330	2335	2315	18237	42363445	00	0.00	N	3	0
344	20230714	2330	2345	2345	2315	21464	49893865	00	0.00	N	5	-10
345	20230713	2340	2355	2365	2330	13902	32589880	00	0.00	N	5	-30
346	20230712	2370	2325	2375	2320	14422	33835970	00	0.00	N	2	45
347	20230711	2325	2325	2360	2320	5534	12872180	00	0.00	N	5	-10
348	20230710	2335	2330	2340	2300	24988	57809620	00	0.00	N	5	-5
349	20230707	2340	2325	2350	2295	16187	37373225	00	0.00	N	2	15
350	20230706	2325	2360	2400	2320	26892	62854080	00	0.00	N	5	-35
351	20230705	2360	2385	2390	2360	27325	64932850	00	0.00	N	5	-25
352	20230704	2385	2400	2400	2375	24459	58292990	00	0.00	N	5	-20
353	20230703	2405	2370	2405	2370	29057	69295580	00	0.00	N	2	35
354	20230630	2370	2395	2395	2370	16450	39076575	00	0.00	N	3	0
355	20230629	2370	2410	2430	2365	56298	134415455	00	0.00	N	5	-40
356	20230628	2410	2405	2435	2405	27193	65574375	00	0.00	N	3	0
357	20230627	2410	2410	2410	2395	25613	61529800	00	0.00	N	3	0
358	20230626	2410	2420	2440	2395	37409	90120255	00	0.00	N	5	-10
359	20230623	2420	2465	2465	2420	28270	68550420	00	0.00	N	5	-45
360	20230622	2465	2465	2505	2445	14025	34539580	00	0.00	N	3	0
361	20230621	2465	2500	2505	2460	15817	39117065	00	0.00	N	5	-25
362	20230620	2490	2490	2505	2455	53566	132961325	00	0.00	N	2	15
363	20230619	2475	2420	2475	2420	26555	65564440	00	0.00	N	2	55
364	20230616	2420	2410	2440	2410	28273	68514945	00	0.00	N	2	10
365	20230615	2410	2450	2450	2410	26646	64610000	00	0.00	N	5	-10
366	20230614	2420	2450	2475	2420	48668	118432560	00	0.00	N	5	-30
367	20230613	2450	2445	2470	2425	58107	142342725	00	0.00	N	5	-25
368	20230612	2475	2475	2500	2470	13129	32579200	00	0.00	N	3	0
369	20230609	2475	2460	2490	2450	30914	76487215	00	0.00	N	2	10
370	20230608	2465	2460	2485	2435	32290	79147600	00	0.00	N	2	5
371	20230607	2460	2460	2480	2450	26824	66055840	00	0.00	N	3	0
372	20230605	2460	2440	2465	2440	28374	69459890	00	0.00	N	2	20
373	20230602	2440	2450	2450	2425	59024	143623450	00	0.00	N	5	-20
374	20230601	2460	2435	2465	2420	58655	143062230	00	0.00	N	2	20
375	20230531	2440	2455	2490	2440	48234	118595170	00	0.00	N	5	-30
376	20230530	2470	2485	2490	2470	26764	66264995	00	0.00	N	5	-5
377	20230526	2475	2520	2545	2465	44475	110812955	00	0.00	N	5	-50
378	20230525	2525	2560	2580	2525	45355	115199120	00	0.00	N	5	-35
379	20230524	2560	2515	2600	2510	61228	156649085	00	0.00	N	2	50
380	20230523	2510	2530	2545	2510	38196	96443305	00	0.00	N	5	-20
381	20230522	2530	2525	2555	2515	28760	72857340	00	0.00	N	2	5
382	20230519	2525	2520	2620	2495	103548	263295335	00	0.00	N	3	0
383	20230518	2525	2525	2550	2505	28306	71420170	00	0.00	N	3	0
384	20230517	2525	2515	2535	2495	38814	97598090	00	0.00	N	2	10
385	20230516	2515	2465	2530	2465	28327	70961410	00	0.00	N	2	50
386	20230515	2465	2475	2475	2450	22918	56513850	00	0.00	N	5	-10
387	20230512	2475	2495	2520	2460	27734	68983900	00	0.00	N	5	-20
388	20230511	2495	2505	2545	2495	41096	103476195	00	0.00	N	5	-10
389	20230510	2505	2515	2555	2490	49171	123921770	00	0.00	N	5	-15
390	20230509	2520	2545	2565	2500	25180	63521825	00	0.00	N	5	-25
391	20230508	2545	2545	2585	2525	53240	136140410	00	0.00	N	3	0
392	20230504	2545	2500	2560	2480	54484	138092900	00	0.00	N	2	30
393	20230503	2515	2515	2530	2465	48016	119876575	00	0.00	N	5	-20
394	20230502	2535	2475	2540	2430	79543	197429035	00	0.00	N	2	65
395	20230428	2470	2540	2555	2470	48991	123018870	00	0.00	N	5	-70
396	20230427	2540	2500	2565	2440	86167	216723480	00	0.00	N	2	50
397	20230426	2490	2490	2590	2450	147032	370147465	00	0.00	N	2	60
398	20230425	2430	2485	2495	2425	64387	157700500	00	0.00	N	5	-60
399	20230424	2490	2610	2660	2480	298917	764500225	00	0.00	N	5	-110
400	20230421	2600	2415	2600	2385	407417	1029225910	00	0.00	N	2	150
401	20230420	2450	2440	2465	2415	31442	76541875	00	0.00	N	5	-15
402	20230419	2465	2440	2470	2435	17374	42618935	00	0.00	N	2	30
403	20230418	2435	2470	2475	2435	71843	175951680	00	0.00	N	5	-40
404	20230417	2475	2475	2490	2445	33111	81477770	00	0.00	N	3	0
405	20230414	2475	2480	2485	2455	26602	65746365	00	0.00	N	2	15
406	20230413	2460	2445	2475	2430	32037	78843025	00	0.00	N	2	15
407	20230412	2445	2410	2455	2410	22055	53568100	00	0.00	N	2	10
408	20230411	2435	2430	2440	2405	30443	73673660	00	0.00	N	5	-5
409	20230410	2440	2435	2450	2420	10744	26115040	00	0.00	N	2	5
410	20230407	2435	2440	2445	2420	26899	65409355	00	0.00	N	2	10
411	20230406	2425	2440	2440	2420	22718	55241785	00	0.00	N	5	-15
412	20230405	2440	2450	2460	2425	26581	64769625	00	0.00	N	5	-20
413	20230404	2460	2450	2465	2435	11383	27882985	00	0.00	N	2	20
414	20230403	2440	2450	2475	2425	26107	63687260	00	0.00	N	5	-10
415	20230331	2450	2460	2470	2425	28201	69212805	00	0.00	N	2	10
416	20230330	2440	2445	2445	2420	9814	23867550	00	0.00	N	2	20
417	20230329	2420	2420	2455	2395	15306	37002485	00	0.00	N	3	0
418	20230328	2420	2395	2420	2365	10286	24860305	00	0.00	N	2	35
419	20230327	2385	2425	2425	2350	12647	30001450	00	0.00	N	2	10
420	20230324	2375	2360	2375	2345	10471	24721880	00	0.00	N	2	10
421	20230323	2365	2385	2395	2365	6153	14603290	00	0.00	N	5	-45
422	20230322	2410	2375	2420	2360	30820	73745180	00	0.00	N	2	40
423	20230321	2370	2360	2390	2350	18486	43857650	00	0.00	N	3	0
424	20230320	2370	2350	2400	2350	21645	51291830	00	0.00	N	2	20
425	20230317	2350	2335	2375	2335	11751	27698370	00	0.00	N	2	20
426	20230316	2330	2340	2365	2315	14441	33688565	00	0.00	N	5	-10
427	20230315	2340	2335	2365	2325	18338	43046865	00	0.00	N	2	25
428	20230314	2315	2385	2385	2310	49955	116762415	00	0.00	N	5	-90
429	20230313	2405	2350	2405	2325	42528	100233560	00	0.00	N	2	25
430	20230310	2380	2455	2460	2380	36774	88620145	00	0.00	N	5	-75
431	20230309	2455	2450	2470	2435	16704	40950385	00	0.00	N	2	15
432	20230308	2440	2475	2480	2400	42150	102931200	00	0.00	N	5	-35
433	20230307	2475	2465	2485	2455	10313	25452975	00	0.00	N	2	25
434	20230306	2450	2495	2495	2430	30402	74586465	00	0.00	N	5	-15
435	20230303	2465	2410	2490	2410	37024	91089690	00	0.00	N	2	70
436	20230302	2395	2380	2445	2380	19110	46053495	00	0.00	N	2	20
437	20230228	2375	2350	2400	2350	20571	48716765	00	0.00	N	2	25
438	20230227	2350	2390	2390	2330	42086	99016960	00	0.00	N	5	-45
439	20230224	2395	2445	2445	2395	31904	76960945	00	0.00	N	5	-50
440	20230223	2445	2425	2445	2400	57188	138574745	00	0.00	N	3	0
441	20230222	2445	2480	2480	2440	21738	53269705	00	0.00	N	5	-40
442	20230221	2485	2490	2500	2465	8712	21604150	00	0.00	N	2	20
443	20230220	2465	2440	2470	2420	22647	55327440	00	0.00	N	2	25
444	20230217	2440	2420	2460	2400	19837	47980015	00	0.00	N	2	20
445	20230216	2420	2400	2425	2400	16954	40955390	00	0.00	N	2	20
446	20230215	2400	2480	2480	2400	30494	73826010	00	0.00	N	5	-65
447	20230214	2465	2445	2475	2445	20120	49376790	00	0.00	N	2	20
448	20230213	2445	2480	2510	2435	23036	56572675	00	0.00	N	5	-30
449	20230210	2475	2480	2490	2435	24677	60384820	00	0.00	N	5	-5
450	20230209	2480	2480	2490	2465	7241	17940815	00	0.00	N	3	0
451	20230208	2480	2465	2490	2465	16431	40777245	00	0.00	N	2	25
452	20230207	2455	2465	2475	2455	8336	20574090	00	0.00	N	5	-10
453	20230206	2465	2505	2510	2465	29009	71944040	00	0.00	N	5	-40
454	20230203	2505	2495	2520	2485	14184	35497670	00	0.00	N	3	0
455	20230202	2505	2495	2520	2495	19167	48019515	00	0.00	N	5	-5
456	20230201	2510	2490	2510	2480	16607	41493120	00	0.00	N	2	25
457	20230131	2485	2470	2485	2435	21051	51775630	00	0.00	N	2	45
458	20230130	2440	2465	2485	2435	24731	60551660	00	0.00	N	5	-25
459	20230127	2465	2450	2480	2445	17427	42882330	00	0.00	N	2	15
460	20230126	2450	2445	2460	2445	24437	59889340	00	0.00	N	2	5
461	20230125	2445	2425	2445	2405	14154	34343285	00	0.00	N	2	45
462	20230120	2400	2395	2415	2380	6706	16084410	00	0.00	N	3	0
463	20230119	2400	2375	2405	2375	7832	18755715	00	0.00	N	3	0
464	20230118	2400	2380	2405	2360	12091	28804195	00	0.00	N	2	20
465	20230117	2380	2420	2420	2370	14589	34789130	00	0.00	N	5	-35
466	20230116	2415	2385	2415	2375	16251	38934860	00	0.00	N	2	30
467	20230113	2385	2420	2420	2365	14739	35201265	00	0.00	N	3	0
468	20230112	2385	2390	2395	2360	23632	56293435	00	0.00	N	3	0
469	20230111	2385	2390	2395	2355	13507	32111635	00	0.00	N	2	5
470	20230110	2380	2390	2395	2355	14453	34268255	00	0.00	N	5	-10
471	20230109	2390	2375	2395	2350	9732	23148400	00	0.00	N	2	40
472	20230106	2350	2305	2360	2305	7278	17012120	00	0.00	N	2	45
473	20230105	2305	2335	2370	2305	11157	25944610	00	0.00	N	5	-20
474	20230104	2325	2240	2330	2240	12229	27872785	00	0.00	N	2	45
475	20230103	2280	2265	2310	2220	27637	62436675	00	0.00	N	5	-30
476	20230102	2310	2360	2400	2290	21456	49930085	00	0.00	N	5	-50
477	20221229	2360	2430	2430	2355	40508	95921450	00	0.00	N	5	-70
478	20221228	2430	2435	2440	2420	10838	26363565	02	0.00	N	5	-5
479	20221227	2435	2375	2435	2355	25409	61616205	00	0.00	N	2	60
480	20221226	2375	2375	2385	2340	11913	28191845	00	0.00	N	3	0
481	20221223	2375	2400	2425	2335	27903	65829065	00	0.00	N	5	-30
482	20221222	2405	2390	2440	2390	17335	41613415	00	0.00	N	2	5
483	20221221	2400	2400	2440	2395	9107	21906470	00	0.00	N	5	-5
484	20221220	2405	2425	2445	2405	17190	41542800	00	0.00	N	5	-30
485	20221219	2435	2470	2490	2405	13761	33706250	00	0.00	N	5	-65
486	20221216	2500	2520	2520	2460	12310	30516015	00	0.00	N	5	-15
487	20221215	2515	2475	2545	2475	22169	55787615	00	0.00	N	2	15
488	20221214	2500	2490	2505	2470	11436	28511540	00	0.00	N	2	10
489	20221213	2490	2495	2495	2465	11484	28459855	00	0.00	N	5	-5
490	20221212	2495	2500	2505	2460	31423	77984860	00	0.00	N	2	30
491	20221209	2465	2415	2465	2400	17668	43107945	00	0.00	N	2	50
492	20221208	2415	2430	2435	2400	28160	67926260	00	0.00	N	5	-25
493	20221207	2440	2440	2470	2435	11936	29186270	00	0.00	N	5	-35
494	20221206	2475	2480	2490	2465	14425	35744900	00	0.00	N	5	-5
495	20221205	2480	2505	2520	2440	41960	103683370	00	0.00	N	5	-40
496	20221202	2520	2495	2530	2465	41013	102298565	00	0.00	N	2	25
497	20221201	2495	2480	2505	2460	66548	165216005	00	0.00	N	2	30
498	20221130	2465	2435	2475	2410	27776	68036240	00	0.00	N	2	55
499	20221129	2410	2385	2440	2375	28689	69387555	00	0.00	N	2	15
500	20221128	2395	2440	2440	2395	24124	58125885	00	0.00	N	5	-25
501	20221125	2420	2455	2455	2405	49851	120773510	00	0.00	N	3	0
502	20221124	2420	2410	2450	2410	24037	58354870	00	0.00	N	2	10
503	20221123	2410	2370	2420	2370	31050	73947150	00	0.00	N	2	40
504	20221122	2370	2360	2380	2350	24962	59169140	00	0.00	N	5	-5
505	20221121	2375	2410	2410	2355	33368	79091340	00	0.00	N	5	-35
506	20221118	2410	2430	2440	2380	47983	115475915	00	0.00	N	5	-20
507	20221117	2430	2450	2455	2425	32592	79272020	00	0.00	N	5	-25
508	20221116	2455	2460	2470	2415	53573	131206940	00	0.00	N	5	-5
509	20221115	2460	2420	2460	2420	26007	63566990	00	0.00	N	2	40
510	20221114	2420	2435	2465	2420	41975	102247745	00	0.00	N	5	-20
511	20221111	2440	2470	2480	2415	44462	108561575	00	0.00	N	2	25
512	20221110	2415	2415	2415	2385	17895	42939755	00	0.00	N	2	5
513	20221109	2410	2425	2425	2395	21910	52746080	00	0.00	N	2	15
514	20221108	2395	2375	2405	2375	25129	59924870	00	0.00	N	2	20
515	20221107	2375	2350	2425	2350	12663	30097780	00	0.00	N	2	25
516	20221104	2350	2345	2360	2315	34557	80749290	00	0.00	N	3	0
517	20221103	2350	2345	2360	2335	29473	68979955	00	0.00	N	5	-10
518	20221102	2360	2370	2400	2360	30372	72037045	00	0.00	N	5	-40
519	20221101	2400	2375	2410	2355	15607	37221490	00	0.00	N	3	0
520	20221031	2400	2420	2420	2345	20013	47480875	00	0.00	N	2	10
521	20221028	2390	2380	2390	2330	8594	20240185	00	0.00	N	2	10
522	20221027	2380	2320	2410	2320	5930	13989170	00	0.00	N	2	30
523	20221026	2350	2395	2415	2320	19949	47389905	00	0.00	N	5	-45
524	20221025	2395	2405	2410	2370	16270	38884965	00	0.00	N	2	10
525	20221024	2385	2385	2450	2380	5531	13249050	00	0.00	N	3	0
526	20221021	2385	2385	2400	2360	12813	30463135	00	0.00	N	3	0
527	20221020	2385	2445	2445	2365	12095	28790760	00	0.00	N	5	-5
528	20221019	2390	2440	2455	2385	14410	34577640	00	0.00	N	5	-20
529	20221018	2410	2400	2435	2395	11975	28810715	00	0.00	N	2	15
530	20221017	2395	2280	2405	2250	16406	38310345	00	0.00	N	2	90
531	20221014	2305	2240	2320	2240	13191	30281515	00	0.00	N	2	70
532	20221013	2235	2335	2335	2225	37672	85055740	00	0.00	N	5	-100
533	20221012	2335	2340	2355	2305	11961	27843560	00	0.00	N	5	-25
534	20221011	2360	2375	2430	2320	32769	77017960	00	0.00	N	5	-80
535	20221007	2440	2435	2440	2390	13266	32021400	00	0.00	N	5	-20
536	20221006	2460	2370	2460	2360	18107	43442230	00	0.00	N	2	80
537	20221005	2380	2400	2410	2310	24450	57384690	00	0.00	N	3	0
538	20221004	2380	2340	2380	2275	21337	49825030	00	0.00	N	2	120
539	20220930	2260	2235	2260	2160	54151	119822455	00	0.00	N	2	10
540	20220929	2250	2265	2315	2250	32441	73725970	00	0.00	N	3	0
541	20220928	2250	2325	2390	2240	54503	125071655	00	0.00	N	5	-125
542	20220927	2375	2315	2375	2295	53767	125112895	00	0.00	N	2	5
543	20220926	2370	2550	2570	2340	106637	258475365	00	0.00	N	5	-205
544	20220923	2575	2600	2600	2540	26274	67264100	00	0.00	N	5	-25
545	20220922	2600	2585	2605	2530	53421	136369855	00	0.00	N	5	-20
546	20220921	2620	2610	2630	2550	37531	96496945	00	0.00	N	2	5
547	20220920	2615	2590	2615	2580	18032	46793755	00	0.00	N	2	15
548	20220919	2600	2620	2620	2550	59905	153654090	00	0.00	N	5	-20
549	20220916	2620	2615	2620	2590	21815	56779355	00	0.00	N	3	0
550	20220915	2620	2600	2635	2595	18167	47403310	00	0.00	N	2	25
551	20220914	2595	2570	2595	2550	17136	44083825	00	0.00	N	5	-20
552	20220913	2615	2605	2625	2570	33554	87049105	00	0.00	N	2	35
553	20220908	2580	2515	2590	2500	35190	89183440	00	0.00	N	2	45
554	20220907	2535	2535	2545	2485	36377	91050475	00	0.00	N	2	15
555	20220906	2520	2515	2550	2490	29481	74112690	00	0.00	N	2	20
556	20220905	2500	2510	2530	2480	48074	120013135	00	0.00	N	5	-40
557	20220902	2540	2505	2540	2500	28344	71182990	00	0.00	N	2	40
558	20220901	2500	2540	2550	2500	44506	111882290	00	0.00	N	5	-75
559	20220831	2575	2520	2610	2515	43400	110802375	00	0.00	N	2	15
560	20220830	2560	2520	2560	2510	24588	62259290	00	0.00	N	2	40
561	20220829	2520	2595	2595	2520	37423	95315325	00	0.00	N	5	-120
562	20220826	2640	2655	2655	2615	27184	71435210	00	0.00	N	2	10
563	20220825	2630	2615	2635	2605	21222	55635150	00	0.00	N	2	15
564	20220824	2615	2620	2625	2575	8241	21461665	00	0.00	N	2	25
565	20220823	2590	2685	2685	2590	21252	55447645	00	0.00	N	5	-50
566	20220822	2640	2705	2725	2640	39570	105357000	00	0.00	N	5	-100
567	20220819	2740	2745	2745	2695	33621	91149170	00	0.00	N	2	45
568	20220818	2695	2650	2700	2610	45738	121332970	00	0.00	N	2	30
569	20220817	2665	2740	2740	2635	41542	111045995	00	0.00	N	5	-30
570	20220816	2695	2705	2715	2670	25816	69433460	00	0.00	N	5	-5
571	20220812	2700	2700	2745	2675	53132	143255125	00	0.00	N	3	0
572	20220811	2700	2690	2720	2675	58163	157362855	00	0.00	N	2	30
573	20220810	2670	2630	2680	2590	55234	145476560	00	0.00	N	2	50
574	20220809	2620	2605	2635	2600	30108	78545260	00	0.00	N	3	0
575	20220808	2620	2650	2650	2600	26752	69991730	00	0.00	N	5	-30
576	20220805	2650	2630	2665	2620	25208	66661805	00	0.00	N	2	20
577	20220804	2630	2625	2635	2605	27271	71329260	00	0.00	N	2	10
578	20220803	2620	2600	2625	2590	12396	32383415	00	0.00	N	2	20
579	20220802	2600	2605	2625	2575	49410	128198420	00	0.00	N	5	-20
580	20220801	2620	2605	2630	2585	55080	143735185	00	0.00	N	2	5
581	20220729	2615	2575	2645	2565	54081	140616455	00	0.00	N	2	50
582	20220728	2565	2590	2590	2560	23393	60160270	00	0.00	N	5	-10
583	20220727	2575	2560	2575	2530	24881	63440420	00	0.00	N	2	25
584	20220726	2550	2550	2565	2535	16716	42646085	00	0.00	N	3	0
585	20220725	2550	2545	2575	2515	34543	87707190	00	0.00	N	5	-5
586	20220722	2555	2610	2620	2550	39166	100870295	00	0.00	N	5	-40
587	20220721	2595	2590	2610	2565	32090	83214115	00	0.00	N	2	5
588	20220720	2590	2570	2615	2570	45241	116947405	00	0.00	N	2	25
589	20220719	2565	2525	2580	2525	33397	85128395	00	0.00	N	2	15
590	20220718	2550	2505	2565	2500	37488	94717585	00	0.00	N	2	60
591	20220715	2490	2545	2570	2450	34069	84935485	00	0.00	N	5	-35
592	20220714	2525	2515	2540	2450	32420	81015515	00	0.00	N	2	10
593	20220713	2515	2480	2520	2425	44110	109144455	00	0.00	N	2	50
594	20220712	2465	2550	2550	2435	64214	159090575	00	0.00	N	5	-70
595	20220711	2535	2565	2585	2535	38942	99483275	00	0.00	N	5	-20
596	20220708	2555	2595	2605	2555	27440	70872545	00	0.00	N	5	-10
597	20220707	2565	2505	2585	2505	67670	172831420	00	0.00	N	2	65
598	20220706	2500	2600	2600	2495	79384	200830460	00	0.00	N	5	-75
599	20220705	2575	2510	2600	2495	52729	135004160	00	0.00	N	2	85
600	20220704	2490	2540	2650	2445	96811	245884410	00	0.00	N	5	-25
601	20220701	2515	2555	2620	2480	98826	251759350	00	0.00	N	5	-35
602	20220630	2550	2645	2655	2550	62690	162139005	00	0.00	N	5	-105
603	20220629	2655	2715	2715	2630	82714	220453145	00	0.00	N	5	-60
604	20220628	2715	2570	2820	2540	290142	785480495	00	0.00	N	2	135
605	20220627	2580	2570	2780	2530	236375	617334180	00	0.00	N	2	110
606	20220624	2470	2300	2480	2300	96848	232932435	00	0.00	N	2	140
607	20220623	2330	2470	2525	2305	147779	350827855	00	0.00	N	5	-120
608	20220622	2450	2665	2715	2450	174231	443625285	00	0.00	N	5	-205
609	20220621	2655	2800	3070	2630	466878	1300398865	00	0.00	N	2	100
610	20220620	2555	2685	2745	2510	87020	225957060	00	0.00	N	5	-125
611	20220617	2680	2605	2690	2555	69133	181016510	00	0.00	N	2	25
612	20220616	2655	2665	2785	2655	67178	182883265	00	0.00	N	3	0
613	20220615	2655	2725	2785	2615	100287	266956425	00	0.00	N	5	-90
614	20220614	2745	2830	2850	2690	107001	293640035	00	0.00	N	5	-75
615	20220613	2820	3005	3010	2815	97824	282370550	00	0.00	N	5	-185
616	20220610	3005	3005	3050	3000	37906	114485640	00	0.00	N	5	-25
617	20220609	3030	3105	3105	3010	42574	129272780	00	0.00	N	5	-40
618	20220608	3070	3090	3110	3065	22064	68062785	00	0.00	N	5	-15
619	20220607	3085	3100	3150	3080	58705	182495895	00	0.00	N	2	10
620	20220603	3075	3075	3100	3065	35715	109953960	00	0.00	N	2	5
621	20220602	3070	3055	3190	3015	60777	187069010	00	0.00	N	2	15
622	20220531	3055	3065	3080	3050	64557	197420915	00	0.00	N	5	-25
623	20220530	3080	3065	3095	3015	74052	227058305	00	0.00	N	2	65
624	20220527	3015	3035	3080	3010	26845	81497510	00	0.00	N	2	10
625	20220526	3005	3010	3050	2975	37603	113192650	00	0.00	N	2	10
626	20220525	2995	3010	3030	2995	38920	116935455	00	0.00	N	5	-15
627	20220524	3010	3080	3100	2990	110513	333470515	00	0.00	N	5	-65
628	20220523	3075	3110	3110	3060	52290	160846225	00	0.00	N	5	-35
629	20220520	3110	3080	3150	3075	50160	155845450	00	0.00	N	2	35
630	20220519	3075	3100	3110	3060	63990	197728340	00	0.00	N	5	-80
631	20220518	3155	3240	3240	3135	110285	349346195	00	0.00	N	5	-45
632	20220517	3200	3205	3230	3170	58277	186401980	00	0.00	N	5	-5
633	20220516	3205	3180	3235	3155	49109	157021700	00	0.00	N	2	65