Files
KissMeData/024830/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412095670571057605560764143226110000.00N5-40
320241206571058505950569015128737710000.00N5-220
420241205593059305940583016399618960000.00N5-60
5202412045990578059905750173310056800000.00N2170
620241203582058206000578016659692690000.00N30
720241202582059406050582011646789060000.00N5-120
82024112959406060606059305063009550000.00N5-40
92024112859805980608059505073026910000.00N220
102024112759606060609059603942361160000.00N5-40
112024112660005970600059703642182710000.00N240
122024112559605950596059002621556040000.00N210
132024112259505960596059502731625030000.00N30
14202411215950582059505710256614969400000.00N2160
15202411205790595059505770271415721850000.00N5-10
16202411195800578058205780132763550000.00N220
17202411185780595059505640185310688550000.00N2160
182024111556205580588055803061732930000.00N250
19202411145570567058305570707639851370000.00N5-100
202024111356706040604056701033259999610000.00N5-330
21202411126000609060905810612236296470000.00N5-100
22202411116100625062506090186911404500000.00N5-40
232024110861406130622061303762310430000.00N210
242024110761306090632060902521544300000.00N240
25202411066090624062406070238014523230000.00N5-70
2620241105616061406280614010696607900000.00N5-10
27202411046170643064406110746846381490000.00N220
28202411016150650065006020256215614840000.00N290
29202410316060616065106060384523779190000.00N5-60
302024103061206180633060807454577340000.00N5-50
312024102961706280628061606183824430000.00N5-10
3220241028618062806290618011186943210000.00N5-40
33202410256220622062606150231414357880000.00N30
34202410246220639063906220194512145490000.00N5-180
352024102364006260640062403602257560000.00N2140
3620241022626063806380626015569803620000.00N5-130
372024102163906310667063103912495730000.00N280
38202410186310636063606310339121443470000.00N5-60
39202410176370638064106330237915171840000.00N5-10
4020241016638063406380631014919417760000.00N220
4120241015636064106450633011207123490000.00N5-50
4220241014641064406610641010076492750000.00N30
432024101164106420652063808875673260000.00N5-40
4420241010645063906740635011997845140000.00N250
452024100864006330660063304663004940000.00N230
462024100763706380647063702431559970000.00N5-60
472024100464306330673063106894417310000.00N2100
48202410026330635064106250396325074770000.00N5-80
49202409306410644065006400298919229890000.00N5-90
502024092765006490662064904442921880000.00N5-50
512024092665506540664065401971301680000.00N5-20
5220240925657064406570644013538884750000.00N2130
5320240924644064906570644013708881850000.00N5-110
542024092365506580660065503062013230000.00N5-90
552024092066406500666065001861233360000.00N250
56202409196590673069206480341422996850000.00N240
572024091365506410661063908135273740000.00N2180
582024091263706400647063702771779310000.00N5-90
59202409116460660066006360130824360000.00N2120
60202409106340639065306330310719824080000.00N5-50
612024090963906450645063506384074750000.00N5-60
62202409066450633065506300229614813170000.00N2120
632024090563306350635063303322101770000.00N5-70
642024090464006340640062305273324280000.00N5-10
65202409036410644068806410156410287700000.00N30
662024090264106390641063902301472130000.00N220
672024083063906470647063505303381020000.00N5-50
682024082964406510651064402301483780000.00N5-70
692024082865106390651063603332120690000.00N2170
70202408276340638064306300360122801900000.00N220
71202408266320633063806300579136576540000.00N230
72202408236290635064506290792450160190000.00N5-50
73202408226340652065206270907957216800000.00N220
74202408216320630063206280406325616930000.00N220
7520240820630063406340626017663111072290000.00N210
76202408196290646064606280341521501410000.00N5-20
772024081663106520652062901367286221810000.00N30
7820240814631065206520630015559832450000.00N30
79202408136310633063906300363722954920000.00N5-10
80202408126320634064406300869555007380000.00N5-20
8120240809634063206340632087551300000.00N260
8220240808628063006300625089558030000.00N30
83202408076280631063806260473029905870000.00N5-80
84202408066360629064606280209313309810000.00N2140
85202408056220650065006140505731607700000.00N5-330
8620240802655066006600650014739626100000.00N5-50
872024080166006610661065706384204270000.00N210
88202407316590664066506570184312143520000.00N5-60
892024073066506650670066002671776260000.00N30
90202407296650662066906530277218212630000.00N250
91202407266600670068706600182312119370000.00N5-100
922024072567006780690066809696507240000.00N5-80
932024072467806970710067209856708150000.00N210
942024072367706770683067709166206240000.00N5-70
952024072268406860686067705763920330000.00N5-20
96202407196860690069006810108737350000.00N5-40
972024071869006980698067901461006570000.00N290
98202407176810704070406800194113211110000.00N5-30
99202407166840689071806600223715287520000.00N5-50
1002024071568906880689068706304332400000.00N210
101202407126880693069806880214114785740000.00N5-80
102202407116960696070006900336723316610000.00N30
103202407106960704070406930186012956470000.00N5-80
10420240709704070607100704010647511200000.00N5-80
1052024070871207010714069901179883127890000.00N2110
10620240705701071007100700015256107146680000.00N5-90
1072024070471007130720070709116467160000.00N5-90
108202407037190704072907040247217522200000.00N2140
109202407027050710071607050464332938460000.00N5-110
110202407017160711076107070314422863770000.00N240
1112024062871207100713070707315182520000.00N220
11220240627710072407270700013709750290000.00N5-190
1132024062672907210729071507225203750000.00N290
114202406257200706072007060408128993090000.00N30
115202406247200745074507160159011407600000.00N30
11620240621720071807400718012048665820000.00N30
1172024062072007290735071501771277430000.00N5-60
118202406197260743074307190204014702580000.00N5-30
11920240618729072207420713012419016030000.00N2160
1202024061771307150718071009626852730000.00N5-20
1212024061471507120729071206965009810000.00N30
12220240613715071407150709011508194060000.00N210
1232024061271407120714071206414563960000.00N220
1242024061171207150715071203782694920000.00N5-30
125202406107150724072707110186813359250000.00N5-130
126202406077280717073207160751453954200000.00N260
1272024060572207200722071308706248770000.00N260
128202406047160714072907140168912110950000.00N220
129202406037140715073007090329723558180000.00N5-10
1302024053171507140724071007115059740000.00N30
131202405307150716071607110213615234010000.00N5-10
1322024052971607200720071002771970300000.00N230
1332024052871307200723070809276615510000.00N290
134202405277040725072607040230016418080000.00N5-140
135202405247180724072607150164711880290000.00N5-40
13620240523722072407240711011027840710000.00N2110
1372024052271107120723071008986407520000.00N5-80
138202405217190713071907090404028737970000.00N260
139202405207130713072307130237116933660000.00N30
140202405177130730073107130458032877450000.00N5-170
141202405167300717073107170221515996140000.00N280
142202405147220721072706900550539688490000.00N5-90
143202405137310729073307070166812094600000.00N220
144202405107290731073407250227716604370000.00N5-20
1452024050973107320732072607085152220000.00N250
146202405087260731073307250180613116080000.00N5-50
147202405077310727073607230383727858160000.00N240
148202405037270741075707260220716220560000.00N5-130
149202405027400777077707400584344015470000.00N5-470
1502024043078707190787071701041780112250000.00N2710
151202404297160727072707100662547341800000.00N230
152202404267130719072307130178612765400000.00N5-20
153202404257150727073507080784555852480000.00N5-130
154202404247280735073507100266819060160000.00N2160
1552024042371207040736070405814130740000.00N250
15620240422707070407400702012729090490000.00N280
15720240419699071207130699012758981840000.00N5-70
1582024041870607260726070405343771790000.00N210
159202404177050704072506980292820839990000.00N5-50
160202404167100711074607040366226031960000.00N5-40
161202404157140715071507070267519055960000.00N5-10
162202404127150720072907150175212542210000.00N5-50
163202404117200723072307170186913441270000.00N5-10
164202404097210725073307190421230429310000.00N5-40
165202404087250733074007250282220620740000.00N5-80
166202404057330727073907220178213070500000.00N280
167202404047250727073007200337024377350000.00N250
168202404037200715073807150596743071570000.00N5-70
169202404027270749074907270177613034040000.00N5-140
170202404017410730074507290203815048910000.00N2110
1712024032973007350735072706854994120000.00N5-50
17220240328735073007390730011468437570000.00N250
1732024032773007210737072107855732790000.00N290
174202403267210733073407210519237634250000.00N5-120
175202403257330724073307020327723620600000.00N290
17620240322724072507320723016131116974500000.00N5-10
177202403217250730073907250471534274660000.00N5-50
178202403207300732075907270148410846320000.00N210
179202403197290738073907250231416836530000.00N5-90
180202403187380725074007220388628283360000.00N2110
1812024031572707300730072205503982450000.00N210
182202403147260723072607200202414653500000.00N210
183202403137250726072707190981970852730000.00N30
184202403127250729073807250156611483940000.00N5-10
185202403117260740074007240655047630090000.00N5-70
186202403087330735074107310318023316800000.00N5-20
187202403077350740074007300242717819140000.00N5-30
188202403067380736073807300388028448960000.00N30
18920240305738073207400730022327163574780000.00N220
1902024030473607400742073401018975000770000.00N5-40
191202402297400744074407370260519245400000.00N5-10
192202402287410727074807220417830334570000.00N2190
193202402277220735074007210315422918740000.00N5-90
1942024022673107590768073001299996920300000.00N5-280
195202402237590754076507540470835838740000.00N250
196202402227540769077007540252019211590000.00N5-150
197202402217690750077607380678751745880000.00N2170
198202402207520760076407510369727873680000.00N5-110
199202402197630762076507500905768433000000.00N2120
200202402167510750076007420292021961110000.00N210
201202402157500763076307370427432242830000.00N2150
202202402147350726075807200848462585900000.00N230
2032024021373207390745073001323897177880000.00N5-40
204202402087360741075007340661848868190000.00N5-50
2052024020774107350750072401022075474110000.00N260
20620240206735074307430730015035110600780000.00N5-80
20720240205743071907450718016217119617290000.00N2200
20820240202723071807300701019644141101750000.00N270
20920240201716068007300680028728204781790000.00N2300
210202401316860703070306840373025679980000.00N5-40
2112024013069006780706066801444299541660000.00N2140
21220240129676064007090638030172202302020000.00N2360
21320240126640063506420630011627402290000.00N250
214202401256350641066906270483431127380000.00N5-60
2152024012464106470647063807204613310000.00N5-60
216202401236470650065006330242415552170000.00N5-30
21720240122650064606500633014819523900000.00N2100
2182024011964006320641063209145788950000.00N280
219202401186320634064406290724245713810000.00N5-20
220202401176340652065206340299519052020000.00N5-120
221202401166460649064906360227614548630000.00N250
222202401156410649065206410239415492760000.00N5-80
2232024011264906530653064409556178890000.00N30
22420240111649064506540645012708198330000.00N240
225202401106450659065906450331021395420000.00N5-100
2262024010965506490659064509165971510000.00N260
227202401086490649066306450198312881410000.00N30
228202401056490646065506460181211810000000.00N230
229202401046460649065406400385324818800000.00N5-30
230202401036490644065406440364723698250000.00N5-10
231202401026500649067406490591238631540000.00N210
232202312286490649065206470311020185650000.00N30
2332023122764906500650064709195962690020.00N5-10
234202312266500649065306400794551046230000.00N210
235202312226490646065006350268917370890000.00N230
236202312216460645064906420182811754870000.00N210
237202312206450654065406400296519056930000.00N5-10
23820231219646064506460641013108433830000.00N210
239202312186450637064806370247115881150000.00N280
240202312156370649064906360568936473280000.00N5-130
241202312146500636065006330214713692780000.00N2150
242202312136350644065406310398325453000000.00N5-90
243202312126440641065006410344622186810000.00N210
244202312116430651065106420771850054220000.00N5-80
245202312086510650065206300433728045660000.00N5-20
246202312076530655065506480901058769570000.00N5-20
247202312066550654065706480171611218000000.00N210
24820231205654065806660654016241106763990000.00N5-50
24920231204659065606720655014439502760000.00N230
250202312016560654066806480266917427570000.00N220
251202311306540654065406520289818946080000.00N220
252202311296520653065406510403226292260000.00N5-10
253202311286530651065706500158210355650000.00N230
254202311276500662066206500527834587520000.00N5-120
255202311246620673067306500253316686080000.00N260
256202311236560673067306500510033516570000.00N5-20
257202311226580647065806450176511501750000.00N2110
258202311216470652067306470334021855600000.00N5-50
259202311206520643065906430393025648070000.00N290
260202311176430628064606280833353408590000.00N5-10
261202311166440641065306390364823433500000.00N230
262202311156410628064806260676243076380000.00N2110
263202311146300629063406220512832236990000.00N210
264202311136290623065306230250115667950000.00N270
265202311106220636063606190197112333910000.00N5-140
2662023110963606290642062906684245230000.00N270
267202311086290629063506260217313711580000.00N30
268202311076290630063906240347221868560000.00N5-10
269202311066300643064306130498331107960000.00N230
270202311036270634063406190248315485730000.00N280
271202311026190650065006190217013484610000.00N210
27220231101618061106240611014008628990000.00N270
273202310316110627062706110392124183970000.00N5-160
274202310306270618063106150208712964790000.00N290
275202310276180620064206170304318889580000.00N5-20
27620231026620062806280620015169434280000.00N5-90
277202310256290632063706270284917959200000.00N30
278202310246290631063306210237514913080000.00N5-20
279202310236310636064006250188811949340000.00N5-100
280202310206410636064106250620038978680000.00N5-10
281202310196420655065606410301519442600000.00N5-140
282202310186560666066606530174311409480000.00N5-90
283202310176650664066506540213814112070000.00N5-30
284202310166680657068006450435428566870000.00N2110
285202310136570657068606500210013776200000.00N30
286202310126570657066006530371924405710000.00N30
2872023101165706510660065107965229400000.00N5-10
288202310106580668066806520259417074650000.00N5-40
28920231006662065906700659014019291320000.00N230
290202310056590659066006530442229034990000.00N30
291202310046590660066806510373424490570000.00N5-110
292202309276700675067606590373824952330000.00N5-60
293202309266760678067906670900460422600000.00N5-20
294202309256780682069906750457731168820000.00N5-120
29520230922690069606980682012998906150000.00N5-60
296202309216960696070506910279119514340000.00N5-30
29720230920699069807100696011708181760000.00N210
298202309196980704071006970204114288500000.00N5-50
299202309187030705071207000541938077330000.00N5-20
300202309157050732073207050182112899810000.00N210
301202309147040703072006960265918764540000.00N210
302202309137030716071607030186413160150000.00N5-130
303202309127160718073807000321622977140000.00N230
304202309117130713072907100214815394790000.00N220
305202309087110713071607030144810277800000.00N220
306202309077090714072007080173812354990000.00N5-110
307202309067200720072807140431930941770000.00N30
308202309057200713073207120516837289220000.00N210
309202309047190719071907090409229134160000.00N5-10
310202309017200721072407130357725717620000.00N5-10
311202308317210716073307150241417311400000.00N250
312202308307160724073007160510136690930000.00N5-70
313202308297230714073607140365126173970000.00N290
314202308287140737073707140558040255380000.00N5-240
315202308257380724073807130301221626000000.00N2230
316202308247150721072807090493835584460000.00N5-60
317202308237210729073707150993171536310000.00N5-250
318202308227460747074807160280720721870000.00N5-10
319202308217470723074707060407329340500000.00N2240
320202308187230725073207130229316722990000.00N5-90
321202308177320738074507090761854973570000.00N5-130
322202308167450741077307410992274106170000.00N5-320
323202308147770775078407600926671900590000.00N220
324202308117750756078007560291722483410000.00N2110
325202308107640722076407220455333839490000.00N2380
3262023080972607230738071001265591208060000.00N220
327202308087240735074207230575041956640000.00N5-80
328202308077320746078107250338524945040000.00N5-80
329202308047400751076007380235417438020000.00N5-110
330202308037510755075807450430032309830000.00N5-40
331202308027550796079607540857965410810000.00N5-60
332202308017610802080207580915370619090000.00N5-80
33320230731769077008740753070565570082440000.00N2150
334202307287540724075807200204615247280000.00N280
335202307277460724076307240840461895780000.00N2140
33620230726732076707690701021059154788080000.00N5-400
337202307257720780078107700507739257600000.00N5-150
338202307247870787078907690772759969720000.00N30
339202307217870791080507790757559489730000.00N5-120
3402023072079907950799078201252198628580000.00N240
341202307197950800080107910671453602850000.00N5-80
34220230718803081908200798024024193143990000.00N5-60
343202307178090812082208090592648125230000.00N5-100
344202307148190823082308090726559193730000.00N5-40
34520230713823082708380811016231133607210000.00N5-30
34620230712826084008460825015903131884590000.00N5-140
347202307118400834084608310818568302660000.00N260
3482023071083408430851083401079490635360000.00N5-90
34920230707843083308750826029622250732910000.00N2100
3502023070683308220949081803689653284462770000.00N2110
351202307058220825083108200773663835410000.00N5-110
35220230704833084308440818017001139897600000.00N5-60
35320230703839084608630822027919231132650000.00N5-70
354202306308460819085508190532244689110000.00N240
355202306298420854085408400394033370310000.00N5-120
3562023062885408490865084901020187566940000.00N250
35720230627849084508680833020557174208980000.00N2220
358202306268270841084108210733660790800000.00N5-160
359202306238430838085508350430636272740000.00N5-90
360202306228520832085408320386732695670000.00N2140
36120230621838083708550837014172120167710000.00N210
362202306208370829084808290447337417890000.00N210
363202306198360850085908350356230274630000.00N5-110
364202306168470826085508260755664107500000.00N2220
365202306158250818083408180440536374620000.00N30
36620230614825084908490778018888155465610000.00N5-230
367202306138480831084808260347128824750000.00N2170
368202306128310846084608230822168646060000.00N5-150
369202306098460842085408340707559625210000.00N240
370202306088420828084208250916576020290000.00N2120
371202306078300849084908300741762043380000.00N5-190
372202306058490851085708410464939410320000.00N5-10
3732023060285008160850081601183699159300000.00N2340
37420230601816081408550809026141215750120000.00N5-50
37520230531821085608630819032211267046320000.00N5-340
37620230530855087308730844019019162613420000.00N5-260
37720230526881087808950870012555110073410000.00N5-60
3782023052588708740889086501084995028310000.00N2130
379202305248740864087708540611953271420000.00N290
3802023052386508650880086201100095433600000.00N30
38120230522865085008720850017702153120220000.00N2150
38220230519850085008580838014324120639610000.00N220
38320230518848086308650842013622116381690000.00N5-80
38420230517856085308700842014011119072160000.00N230
38520230516853089509040837046685401242400000.00N5-500
38620230515903087809150869033861302411770000.00N2250
38720230512878084708920837030394265005360000.00N2310
38820230511847082908960829058109499075820000.00N2180
38920230510829083108490829015685130667500000.00N5-110
3902023050984008420853083801007584961530000.00N5-90
39120230508849083408500834013171111257050000.00N2150
39220230504834082008430820014122117840600000.00N290
393202305038250824084208220797465877560000.00N5-60
39420230502831083608430822021569178511590000.00N5-40
39520230428835084808520822022345187112230000.00N5-80
39620230427843082508550812024244202605330000.00N2180
39720230426825081208410803037168307243760000.00N2120
39820230425813079908150792018667150397920000.00N2130
39920230424800080008240790021784174461820000.00N5-60
40020230421806080408100792027892222810390000.00N5-130
40120230420819083208330803028256230047440000.00N5-130
4022023041983208290837082001088590546730000.00N210
40320230418831082008400809020059164446620000.00N260
40420230417825082608290800017119139312560000.00N5-10
40520230414826084108430817023935198343440000.00N5-150
40620230413841077808470775069362569351140000.00N2600
40720230412781075907840757055610429986500000.00N2210
40820230411760074107700736034190259331090000.00N2130
409202304107470750075207380772157383750000.00N5-20
41020230407749075707580743016743125568130000.00N5-90
41120230406758076507650742015891118893760000.00N5-100
41220230405768077107710756014557110764010000.00N5-30
4132023040477107760778076401268897721380000.00N5-60
41420230403777077207850763021849169253270000.00N280
41520230331769074807760735041768318479110000.00N2290
41620230330740071807440718031198229247370000.00N2160
4172023032972407180726071601006272534790000.00N230
418202303287210712072307120235916924700000.00N290
41920230327712072307240709018321131045210000.00N5-100
420202303247220738073807210634846025650000.00N5-80
421202303237300726074107260990372417640000.00N5-40
422202303227340745075507340488936178900000.00N5-110
4232023032174507500757073101099581221590000.00N5-30
424202303207480750075807430741455503110000.00N210
42520230317747073007860719073947557842870000.00N2280
4262023031671907240724070701302793362890000.00N5-20
42720230315721071807320715033480241524810000.00N250
42820230314716074607460716029361212810760000.00N5-310
42920230313747074407550740021930163058330000.00N5-190
43020230310766077207720755018201138835190000.00N5-110
431202303097770774077707670870567138920000.00N230
43220230308774078207820768014831114306850000.00N5-100
43320230307784079607960777020503160675350000.00N5-80
4342023030679207930797079101069084789240000.00N5-10
43520230303793080208030792014239113365400000.00N5-50
43620230302798079908040793016238129372740000.00N230
437202302287950789080307830736758461610000.00N30
43820230227795078707980774032896256933240000.00N270
43920230224788082508250783069985558884150000.00N5-370
44020230223825082608320817014122116283690000.00N5-140
44120230222839084308440814046460384178020000.00N5-100
44220230221849085408540829041164345015900000.00N30
443202302208490856086408490879975319830000.00N5-100
44420230217859086208730838018214155936920000.00N5-50
44520230216864085408680847021994188470230000.00N290
44620230215855088008800854031650272850720000.00N5-260
44720230214881090209020879016778148631940000.00N5-270
44820230213908090509150882025418228934930000.00N5-70
44920230210915092009260886021860196466550000.00N5-10
45020230209916093509420907031669290950650000.00N5-200
45120230208936091109360881020426187502470000.00N2250
45220230207911091509240906012196111614710000.00N5-40
45320230206915089509170886023267209654640000.00N2180
45420230203897090809080878065123579857870000.00N5-120
45520230202909092009300884061015550711390000.00N5-110
45620230201920092009480912024257225181050000.00N5-30
45720230131923091509440891029971274715220000.00N270
45820230130916093709500909041708384057870000.00N5-210
45920230127937094509580920048657454817250000.00N5-160
46020230126953097209850945055113529369500000.00N5-180
461202301259710987010360965078017772123180000.00N5-180
462202301209890100501010095601109471094324830000.00N5-160
463202301191005090701095090705784955863396170000.00N2950
4642023011891008740982084603496883246677560000.00N2340
46520230117876090709070874047388419705740000.00N5-330
46620230116909089109340871071559646376040000.00N2180
4672023011389109370963088301615381478644410000.00N5-330
4682023011292408120969080504461593946295650000.00N21130
46920230111811079908140784042670341382700000.00N2250
47020230110786078508010785032973260994670000.00N260
47120230109780077708050763065172510480200000.00N230
47220230106777077307970761057530445977690000.00N5-110
47320230105788079108070776033056259981020000.00N5-30
47420230104791079708350786090186727992140000.00N5-130
47520230103804078208080760061533480234900000.00N2220
47620230102782079708200773057828456535780000.00N5-140
4772022122979608440850078302085041697248920000.00N5-500
478202212288460731091307240147264312598773350020.00N21220
4792022122772407130774070901688211235492440000.00N2110
4802022122671307520757070801847661334772730000.00N5-520
4812022122376508170817076301592151244875880000.00N5-550
4822022122282008580942081003365182905380410000.00N5-380
4832022122185808990946083704274313796360550000.00N5-900
48420221220948012000156009360191702422781958880000.00N5-2520
485202212191200012000120001200000000.00N00
486202212161200012000120001200000000.00N00
487202212151200012000120001200000000.00N00
488202212141200012000120001200000000.00N00
489202212131200012000120001200000000.00N00
490202212121200012000120001200000000.00N00
491202212091200012000120001200000000.00N00
492202212081200012000120001200000000.00N00
493202212071200012000120001200000000.00N00
494202212061200012000120001200000000.00N00
495202212051200012000120001200000000.00N00
496202212021200012000120001200000000.00N00
497202212011200012000120001200000000.00N00
498202211301200012000120001200000000.00N00
499202211291200012000120001200000000.00N00
500202211281200012000120001200000000.00N00
501202211251200012000120001200000000.00N00
502202211241200012000120001200000000.00N00
503202211231200012000120001200000000.00N00
504202211221200012000120001200000000.00N00
505202211211200012000120001200000000.00N00
506202211181200012000120001200000000.00N00
507202211171200012000120001200000000.00N00
508202211161200012000120001200000000.00N00
509202211151200012000120001200000000.00N00
510202211141200012000120001200000000.00N00
511202211111200012000120001200000000.00N00
512202211101200012000120001200000000.00N00
513202211091200012000120001200000000.00N00
514202211081200012000120001200000000.00N00
515202211071200012000120001200000000.00N00
516202211041200012000120001200000000.00N00
517202211031200012000120001200000000.00N00
518202211021200012000120001200000000.00N00
519202211011200012000120001200000000.00N00
520202210311200012000120001200000000.00N00
521202210281200012000120001200000000.00N00
522202210271200012000120001200000000.00N00
523202210261200012000120001200000000.00N00
524202210251200012000120001200000000.00N00
525202210241200012000120001200000000.00N00
526202210211200012000120001200000000.00N00
527202210201200012000120001200000000.00N00
528202210191200012000120001200000000.00N00
529202210181200012000120001200000000.00N00
530202210171200012000120001200000000.00N00
531202210141200012000120001200000000.00N00
532202210131200012000120001200000000.00N00
533202210121200012000120001200000000.00N00
534202210111200012000120001200000000.00N00
535202210071200012000120001200000000.00N00
536202210061200012000120001200000000.00N00
537202210051200012000120001200000000.00N00
538202210041200012000120001200000000.00N00
539202209301200012000120001200000000.00N00
540202209291200012000120001200000000.00N00
541202209281200012000120001200000000.00N00
542202209271200012000120001200000000.00N00
543202209261200012000120001200000000.00N00
544202209231200012000120001200000000.00N00
545202209221200012000120001200000000.00N00
546202209211200012000120001200000000.00N00
547202209201200012000120001200000000.00N00
548202209191200012000120001200000000.00N00
549202209161200012000120001200000000.00N00
550202209151200012000120001200000000.00N00
551202209141200012000120001200000000.00N00
552202209131200012000120001200000000.00N00
553202209081200012000120001200000000.00N00
554202209071200012000120001200000000.00N00
555202209061200012000120001200000000.00N00
556202209051200012000120001200000000.00N00
557202209021200012000120001200000000.00N00
558202209011200012000120001200000000.00N00
559202208311200012000120001200000000.00N00
560202208301200012000120001200000000.00N00
561202208291200012000120001200000000.00N00
562202208261200012000120001200000000.00N00
563202208251200012000120001200000000.00N00
564202208241200012000120001200000000.00N00
565202208231200012000120001200000000.00N00
566202208221200012000120001200000000.00N00
567202208191200012000120001200000000.00N00
568202208181200012000120001200000000.00N00
569202208171200012000120001200000000.00N00
570202208161200012000120001200000000.00N00
571202208121200012000120001200000000.00N00
572202208111200012000120001200000000.00N00
573202208101200012000120001200000000.00N00
574202208091200012000120001200000000.00N00
575202208081200012000120001200000000.00N00
576202208051200012000120001200000000.00N00
577202208041200012000120001200000000.00N00
578202208031200012000120001200000000.00N00
579202208021200012000120001200000000.00N00
580202208011200012000120001200000000.00N00
581202207291200012000120001200000000.00N00
582202207281200012000120001200000000.00N00
583202207271200012000120001200000000.00N00
584202207261200012000120001200000000.00N00
585202207251200012000120001200000000.00N00
586202207221200012000120001200000000.00N00
587202207211200012000120001200000000.00N00
588202207201200012000120001200000000.00N00
589202207191200012000120001200000000.00N00
590202207181200012000120001200000000.00N00
591202207151200012000120001200000000.00N00
592202207141200012000120001200000000.00N00
593202207131200012000120001200000000.00N00
594202207121200012000120001200000000.00N00
595202207111200012000120001200000000.00N00
596202207081200012000120001200000000.00N00
597202207071200012000120001200000000.00N00
598202207061200012000120001200000000.00N00
599202207051200012000120001200000000.00N00
600202207041200012000120001200000000.00N00
601202207011200012000120001200000000.00N00
602202206301200012000120001200000000.00N00
603202206291200012000120001200000000.00N00
604202206281200012000120001200000000.00N00
605202206271200012000120001200000000.00N00
606202206241200012000120001200000000.00N00
607202206231200012000120001200000000.00N00
608202206221200012000120001200000000.00N00
609202206211200012000120001200000000.00N00
610202206201200012000120001200000000.00N00
611202206171200012000120001200000000.00N00
612202206161200012000120001200000000.00N00
613202206151200012000120001200000000.00N00
614202206141200012000120001200000000.00N00
615202206131200012000120001200000000.00N00
616202206101200012000120001200000000.00N00
617202206091200012000120001200000000.00N00
618202206081200012000120001200000000.00N00
619202206071200012000120001200000000.00N00
620202206031200012000120001200000000.00N00
621202206021200012000120001200000000.00N00
622202205311200012000120001200000000.00N00
623202205301200012000120001200000000.00N00
624202205271200012000120001200000000.00N00
625202205261200012000120001200000000.00N00
626202205251200012000120001200000000.00N00
627202205241200012000120001200000000.00N00
628202205231200012000120001200000000.00N00
629202205201200012000120001200000000.00N00
630202205191200012000120001200000000.00N00
631202205181200012000120001200000000.00N00
632202205171200012000120001200000000.00N00
633202205161200012000120001200000000.00N00