KissMeData/032640/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	10760	11170	11180	10650	1736989	18814623210	00	0.00	N	5	-430
3	20241206	11190	11170	11270	11020	1581122	17650752050	00	0.00	N	2	40
4	20241205	11150	11390	11400	10960	1868789	20856584280	00	0.00	N	5	-270
5	20241204	11420	11250	11500	11210	2110976	24119741050	00	0.00	N	5	-100
6	20241203	11520	11630	11660	11430	2047036	23580729410	00	0.00	N	3	0
7	20241202	11520	11590	11620	11380	1287213	14810721800	00	0.00	N	5	-70
8	20241129	11590	11780	11780	11460	1487170	17282533140	00	0.00	N	5	-210
9	20241128	11800	11930	11940	11700	1503988	17776387290	00	0.00	N	5	-100
10	20241127	11900	11620	12010	11570	3400426	40423400120	00	0.00	N	2	330
11	20241126	11570	11130	11630	11110	2801925	32241290970	00	0.00	N	2	330
12	20241125	11240	11160	11370	10950	3277037	36771564740	00	0.00	N	2	150
13	20241122	11090	10950	11180	10880	2591256	28700658150	00	0.00	N	2	210
14	20241121	10880	10500	10930	10480	2950323	31904086130	00	0.00	N	2	310
15	20241120	10570	10150	10590	10150	2827891	29410466710	00	0.00	N	2	370
16	20241119	10200	10060	10210	10060	1197118	12177299300	00	0.00	N	2	150
17	20241118	10050	9970	10100	9970	902002	9074502650	00	0.00	N	2	20
18	20241115	10030	10010	10080	9960	669626	6717771850	00	0.00	N	2	30
19	20241114	10000	9980	10000	9880	964926	9614644760	00	0.00	N	2	40
20	20241113	9960	9990	10030	9930	771152	7687085300	00	0.00	N	5	-40
21	20241112	10000	10070	10120	9990	925121	9274633431	00	0.00	N	5	-110
22	20241111	10110	9970	10150	9970	988483	9987236900	00	0.00	N	2	160
23	20241108	9950	10210	10210	9930	1133976	11351851000	00	0.00	N	5	-210
24	20241107	10160	10120	10170	10050	655744	6643968780	00	0.00	N	5	-40
25	20241106	10200	10110	10230	10100	1201039	12240277130	00	0.00	N	2	90
26	20241105	10110	10010	10130	10000	645521	6506777460	00	0.00	N	2	50
27	20241104	10060	10060	10070	10010	738673	7420378330	00	0.00	N	2	20
28	20241101	10040	9990	10040	9930	538592	5392697740	00	0.00	N	2	30
29	20241031	10010	9980	10010	9880	740801	7375213560	00	0.00	N	2	30
30	20241030	9980	9930	9990	9920	1152520	11478782900	00	0.00	N	2	50
31	20241029	9930	9940	9950	9890	659194	6542204370	00	0.00	N	5	-10
32	20241028	9940	9940	9980	9900	499664	4964665900	00	0.00	N	5	-20
33	20241025	9960	9950	9970	9900	571919	5686813810	00	0.00	N	2	40
34	20241024	9920	9940	9950	9900	546327	5424058410	00	0.00	N	2	20
35	20241023	9900	9950	9960	9900	726831	7214986860	00	0.00	N	5	-50
36	20241022	9950	9820	9960	9820	653984	6479818580	00	0.00	N	2	110
37	20241021	9840	9910	9960	9840	588339	5807008820	00	0.00	N	5	-80
38	20241018	9920	9880	9950	9860	691149	6855770430	00	0.00	N	2	90
39	20241017	9830	9900	9920	9820	449251	4427389430	00	0.00	N	5	-70
40	20241016	9900	9720	9980	9720	2903878	28717651310	00	0.00	N	2	150
41	20241015	9750	9750	9760	9710	778466	7575849780	00	0.00	N	2	10
42	20241014	9740	9710	9750	9700	1120379	10894709156	00	0.00	N	3	0
43	20241011	9740	9780	9790	9700	759939	7394810470	00	0.00	N	2	10
44	20241010	9730	9750	9790	9700	928741	9049853510	00	0.00	N	2	50
45	20241008	9680	9760	9770	9680	1318608	12789879530	00	0.00	N	5	-130
46	20241007	9810	9700	9820	9660	1040777	10145202680	00	0.00	N	2	110
47	20241004	9700	9740	9760	9700	1002280	9737838550	00	0.00	N	3	0
48	20241002	9700	9760	9770	9670	1358149	13191738000	00	0.00	N	5	-110
49	20240930	9810	9930	9940	9770	1068973	10524613410	00	0.00	N	5	-60
50	20240927	9870	9910	9940	9860	720951	7136004290	00	0.00	N	5	-50
51	20240926	9920	9840	9920	9800	744860	7364278070	00	0.00	N	2	110
52	20240925	9810	9970	9970	9780	1298696	12802618910	00	0.00	N	5	-90
53	20240924	9900	9930	9940	9840	752486	7429417150	00	0.00	N	5	-30
54	20240923	9930	9920	9940	9870	814900	8073383360	00	0.00	N	2	60
55	20240920	9870	9970	9980	9830	1274173	12601229570	00	0.00	N	5	-70
56	20240919	9940	10000	10030	9910	901222	8971912440	00	0.00	N	5	-60
57	20240913	10000	9900	10000	9880	1124626	11207730400	00	0.00	N	2	120
58	20240912	9880	9900	9910	9810	1369553	13511708240	00	0.00	N	5	-30
59	20240911	9910	9890	10000	9850	1222159	12139353240	00	0.00	N	2	20
60	20240910	9890	9910	9930	9840	1032509	10219503940	00	0.00	N	3	0
61	20240909	9890	9790	9910	9780	894370	8817547240	00	0.00	N	3	0
62	20240906	9890	9910	9930	9850	1041844	10312780570	00	0.00	N	3	0
63	20240905	9890	9800	9920	9770	1070347	10557925430	00	0.00	N	2	130
64	20240904	9760	9940	9940	9760	1215552	11920277280	00	0.00	N	5	-200
65	20240903	9960	9840	9970	9820	1013694	10075194360	00	0.00	N	2	120
66	20240902	9840	9790	9850	9780	653568	6417683890	00	0.00	N	2	90
67	20240830	9750	9840	9840	9750	1504517	14704730030	00	0.00	N	5	-80
68	20240829	9830	9840	9870	9800	633897	6227873580	00	0.00	N	3	0
69	20240828	9830	9850	9900	9820	488969	4816734340	00	0.00	N	5	-40
70	20240827	9870	9890	9910	9840	539307	5320772020	00	0.00	N	5	-10
71	20240826	9880	9860	9890	9820	555397	5476387240	00	0.00	N	2	20
72	20240823	9860	9800	9920	9750	891857	8792427980	00	0.00	N	2	70
73	20240822	9790	9800	9830	9730	583815	5710010610	00	0.00	N	5	-10
74	20240821	9800	9700	9830	9680	930939	9106182520	00	0.00	N	2	110
75	20240820	9690	9690	9710	9670	383317	3714460120	00	0.00	N	3	0
76	20240819	9690	9650	9690	9650	446296	4321260580	00	0.00	N	2	40
77	20240816	9650	9690	9700	9620	704988	6804930700	00	0.00	N	5	-10
78	20240814	9660	9600	9660	9560	703230	6755829280	00	0.00	N	2	80
79	20240813	9580	9620	9660	9570	762554	7317970550	00	0.00	N	5	-50
80	20240812	9630	9590	9630	9580	884723	8497586310	00	0.00	N	2	20
81	20240809	9610	9680	9700	9550	1488537	14309592670	00	0.00	N	5	-70
82	20240808	9680	9680	9720	9630	2030576	19630310660	05	0.00	N	5	-130
83	20240807	9810	9730	9910	9730	1492235	14713418040	00	0.00	N	2	50
84	20240806	9760	9760	9950	9740	1149411	11289322140	00	0.00	N	2	120
85	20240805	9640	10050	10050	9560	2168871	21156135420	00	0.00	N	5	-430
86	20240802	10070	10020	10080	10000	1094168	10984538590	00	0.00	N	2	40
87	20240801	10030	10000	10070	10000	594015	5962207760	00	0.00	N	3	0
88	20240731	10030	10070	10080	9980	896283	8986129070	00	0.00	N	5	-50
89	20240730	10080	9950	10080	9950	1417269	14222070580	00	0.00	N	2	100
90	20240729	9980	10000	10020	9980	539817	5393357250	00	0.00	N	5	-20
91	20240726	10000	10000	10030	9960	1277209	12773700530	00	0.00	N	3	0
92	20240725	10000	9960	10000	9890	631918	6296879150	00	0.00	N	2	70
93	20240724	9930	9950	9960	9890	378122	3752392080	00	0.00	N	5	-30
94	20240723	9960	10000	10000	9950	491540	4904906940	00	0.00	N	5	-40
95	20240722	10000	9980	10000	9940	463525	4625898510	00	0.00	N	2	10
96	20240719	9990	9930	9990	9880	551432	5479550060	00	0.00	N	2	10
97	20240718	9980	9880	9980	9830	1091523	10830018470	00	0.00	N	2	150
98	20240717	9830	9890	9900	9810	460773	4533088040	00	0.00	N	5	-20
99	20240716	9850	9830	9880	9830	509737	5024460810	00	0.00	N	3	0
100	20240715	9850	9890	9890	9830	320209	3155609270	00	0.00	N	5	-10
101	20240712	9860	9900	9910	9840	355919	3511851710	00	0.00	N	5	-40
102	20240711	9900	9840	9900	9790	900117	8881540020	00	0.00	N	2	100
103	20240710	9800	9810	9840	9790	461030	4521925360	00	0.00	N	5	-40
104	20240709	9840	9850	9850	9800	630130	6194352160	00	0.00	N	2	30
105	20240708	9810	9810	9840	9800	390692	3834739420	00	0.00	N	3	0
106	20240705	9810	9760	9880	9760	739995	7273479940	00	0.00	N	2	30
107	20240704	9780	9730	9780	9720	541724	5286138660	00	0.00	N	2	70
108	20240703	9710	9730	9790	9710	515782	5023361220	00	0.00	N	2	10
109	20240702	9700	9730	9750	9690	706320	6859038910	00	0.00	N	5	-80
110	20240701	9780	9780	9800	9740	396521	3874164860	00	0.00	N	5	-40
111	20240628	9820	9700	9820	9690	746119	7282375840	00	0.00	N	2	140
112	20240627	9680	9740	9770	9660	970088	9405809360	00	0.00	N	5	-100
113	20240626	9780	9840	9860	9780	892740	8758071630	00	0.00	N	5	-80
114	20240625	9860	9840	9880	9820	884836	8719243760	00	0.00	N	2	10
115	20240624	9850	9850	9910	9820	1179119	11641822260	00	0.00	N	2	20
116	20240621	9830	9840	9860	9770	959619	9425924730	00	0.00	N	2	20
117	20240620	9810	9750	9840	9740	633886	6211212590	00	0.00	N	2	40
118	20240619	9770	9930	9940	9750	1066130	10449137370	00	0.00	N	5	-160
119	20240618	9930	9770	9930	9730	1162502	11471927730	00	0.00	N	2	200
120	20240617	9730	9710	9760	9710	419524	4086120530	00	0.00	N	5	-10
121	20240614	9740	9720	9770	9700	777451	7564546180	00	0.00	N	2	30
122	20240613	9710	9760	9830	9710	934633	9120250910	00	0.00	N	5	-30
123	20240612	9740	9710	9760	9700	551674	5367542130	00	0.00	N	2	20
124	20240611	9720	9770	9770	9720	372103	3623321510	00	0.00	N	3	0
125	20240610	9720	9710	9780	9690	495502	4819297150	00	0.00	N	5	-40
126	20240607	9760	9720	9760	9710	567384	5524523110	00	0.00	N	2	60
127	20240605	9700	9760	9770	9700	435117	4231735920	00	0.00	N	5	-10
128	20240604	9710	9720	9780	9700	613159	5969476830	00	0.00	N	5	-40
129	20240603	9750	9710	9790	9690	336127	3278865140	00	0.00	N	2	100
130	20240531	9650	9760	9810	9650	1713927	16605242160	00	0.00	N	5	-50
131	20240530	9700	9730	9780	9690	632082	6141234640	00	0.00	N	5	-80
132	20240529	9780	9750	9810	9730	610843	5967368190	00	0.00	N	3	0
133	20240528	9780	9760	9810	9750	472446	4623959210	00	0.00	N	2	10
134	20240527	9770	9780	9820	9750	496963	4861714350	00	0.00	N	3	0
135	20240524	9770	9790	9820	9760	691097	6760555580	00	0.00	N	5	-40
136	20240523	9810	9820	9880	9810	417238	4103936990	00	0.00	N	5	-30
137	20240522	9840	9830	9900	9800	452994	4463090740	00	0.00	N	2	20
138	20240521	9820	9870	9880	9810	702289	6908602860	00	0.00	N	5	-90
139	20240520	9910	9960	9970	9900	438540	4352668100	00	0.00	N	3	0
140	20240517	9910	9900	9990	9900	577236	5728115380	00	0.00	N	5	-20
141	20240516	9930	10030	10030	9890	1343026	13384197800	00	0.00	N	5	-80
142	20240514	10010	9990	10020	9950	783450	7832062234	00	0.00	N	2	60
143	20240513	9950	10000	10000	9930	365397	3640165000	00	0.00	N	5	-30
144	20240510	9980	10050	10050	9970	414966	4146872930	00	0.00	N	5	-20
145	20240509	10000	10070	10070	9970	801923	8025521440	00	0.00	N	5	-80
146	20240508	10080	9890	10080	9880	1131848	11321848330	00	0.00	N	2	180
147	20240507	9900	9920	9920	9870	1141852	11297734018	00	0.00	N	2	20
148	20240503	9880	9830	9880	9810	308914	3044217110	00	0.00	N	2	100
149	20240502	9780	9830	9870	9770	1380075	13542222246	00	0.00	N	5	-70
150	20240430	9850	9870	9910	9850	859651	8488784790	00	0.00	N	5	-50
151	20240429	9900	9850	9900	9810	875470	8637786940	00	0.00	N	2	120
152	20240426	9780	9780	9820	9730	451717	4425146320	00	0.00	N	2	30
153	20240425	9750	9750	9810	9730	466183	4549193710	00	0.00	N	5	-30
154	20240424	9780	9790	9830	9770	673530	6592389964	00	0.00	N	2	30
155	20240423	9750	9730	9780	9720	566923	5527313210	00	0.00	N	2	30
156	20240422	9720	9780	9790	9710	516629	5029630330	00	0.00	N	2	30
157	20240419	9690	9680	9730	9620	964729	9338269660	00	0.00	N	2	10
158	20240418	9680	9610	9720	9560	864789	8369771992	00	0.00	N	2	130
159	20240417	9550	9520	9620	9510	690785	6602174955	00	0.00	N	2	40
160	20240416	9510	9530	9560	9510	828383	7888882470	00	0.00	N	5	-30
161	20240415	9540	9540	9560	9510	903147	8608983810	00	0.00	N	5	-50
162	20240412	9590	9610	9640	9520	1127543	10806211630	00	0.00	N	5	-40
163	20240411	9630	9700	9710	9590	2243662	21589414474	00	0.00	N	5	-100
164	20240409	9730	9760	9820	9730	811456	7908034430	00	0.00	N	5	-20
165	20240408	9750	9800	9830	9750	870367	8497661950	00	0.00	N	5	-50
166	20240405	9800	9780	9870	9770	847896	8315802660	00	0.00	N	5	-30
167	20240404	9830	9880	9920	9830	798534	7863717930	00	0.00	N	5	-20
168	20240403	9850	9930	9940	9850	1078503	10658706960	00	0.00	N	5	-80
169	20240402	9930	9970	10000	9930	811720	8077789180	00	0.00	N	5	-50
170	20240401	9980	10030	10030	9970	624738	6239406650	00	0.00	N	2	10
171	20240329	9970	10080	10080	9970	796940	7972130660	00	0.00	N	5	-80
172	20240328	10050	10050	10120	10040	1287925	12975499160	00	0.00	N	3	0
173	20240327	10050	10020	10080	10020	805863	8100460720	00	0.00	N	5	-10
174	20240326	10060	10030	10080	10020	1257971	12644464340	00	0.00	N	2	80
175	20240325	9980	10050	10070	9980	810876	8122863720	00	0.00	N	5	-40
176	20240322	10020	10010	10090	10010	928131	9321264240	00	0.00	N	2	10
177	20240321	10010	9970	10060	9960	1081482	10835308950	00	0.00	N	2	80
178	20240320	9930	9960	10000	9930	869740	8659069550	00	0.00	N	2	10
179	20240319	9920	9980	9990	9920	1275709	12699212810	00	0.00	N	5	-70
180	20240318	9990	10050	10050	9970	835455	8354956090	00	0.00	N	5	-70
181	20240315	10060	10090	10090	9980	2691564	27011880110	00	0.00	N	5	-30
182	20240314	10090	10070	10140	10060	1773168	17894169130	00	0.00	N	2	50
183	20240313	10040	10140	10140	10040	1539411	15504361940	00	0.00	N	5	-50
184	20240312	10090	10160	10170	10080	1222166	12363376720	00	0.00	N	5	-70
185	20240311	10160	10200	10220	10130	760801	7748202270	00	0.00	N	5	-40
186	20240308	10200	10240	10280	10170	921551	9423068950	00	0.00	N	3	0
187	20240307	10200	10150	10200	10120	506983	5152031670	00	0.00	N	2	60
188	20240306	10140	10110	10170	10080	979212	9914126851	00	0.00	N	2	30
189	20240305	10110	10130	10220	10110	690714	7005236370	00	0.00	N	5	-50
190	20240304	10160	10300	10310	10160	1294855	13228072070	00	0.00	N	5	-160
191	20240229	10320	10200	10320	10200	2606703	26778102360	00	0.00	N	2	70
192	20240228	10250	10160	10270	10130	599522	6120353770	00	0.00	N	2	100
193	20240227	10150	10210	10280	10150	599457	6113841540	00	0.00	N	5	-60
194	20240226	10210	10310	10390	10120	1099966	11267123920	00	0.00	N	5	-170
195	20240223	10380	10330	10380	10270	864702	8932320630	00	0.00	N	2	90
196	20240222	10290	10430	10430	10280	538345	5563181480	00	0.00	N	5	-80
197	20240221	10370	10260	10370	10210	1009434	10408259595	00	0.00	N	2	130
198	20240220	10240	10360	10370	10210	654761	6720679800	00	0.00	N	5	-140
199	20240219	10380	10170	10400	10150	1075829	11123140840	00	0.00	N	2	230
200	20240216	10150	10090	10160	10060	523576	5298379060	00	0.00	N	2	100
201	20240215	10050	10170	10180	10050	486779	4910187800	00	0.00	N	5	-30
202	20240214	10080	10170	10220	10060	1213279	12256587040	00	0.00	N	5	-130
203	20240213	10210	10300	10360	10180	947106	9712049150	00	0.00	N	5	-40
204	20240208	10250	10350	10390	10250	1382838	14248177890	00	0.00	N	5	-110
205	20240207	10360	10350	10410	10300	823382	8528020640	00	0.00	N	2	50
206	20240206	10310	10350	10420	10300	583501	6035452740	00	0.00	N	5	-100
207	20240205	10410	10450	10480	10290	1320746	13703780240	00	0.00	N	5	-30
208	20240202	10440	10350	10500	10280	1433891	14952989640	00	0.00	N	2	10
209	20240201	10430	10120	10430	10110	1559407	16080284530	00	0.00	N	2	200
210	20240131	10230	10120	10230	10080	4986447	50886321550	00	0.00	N	2	70
211	20240130	10160	10130	10190	10090	1003654	10199037740	00	0.00	N	2	100
212	20240129	10060	10080	10160	10030	916671	9274237220	00	0.00	N	5	-30
213	20240126	10090	9920	10100	9890	1254538	12619437080	00	0.00	N	2	120
214	20240125	9970	9840	9970	9780	735181	7283982240	00	0.00	N	2	140
215	20240124	9830	9790	9840	9760	509213	4994795730	00	0.00	N	2	40
216	20240123	9790	9750	9790	9710	643070	6264981940	00	0.00	N	2	40
217	20240122	9750	9710	9780	9710	510941	4977910920	00	0.00	N	2	40
218	20240119	9710	9760	9830	9680	833853	8117779320	00	0.00	N	5	-40
219	20240118	9750	9800	9840	9750	876452	8561177460	00	0.00	N	5	-60
220	20240117	9810	9920	9930	9800	1257985	12357869360	00	0.00	N	5	-110
221	20240116	9920	9960	9990	9850	1164394	11541812360	00	0.00	N	5	-90
222	20240115	10010	9980	10060	9960	615466	6156566100	00	0.00	N	2	30
223	20240112	9980	10010	10040	9960	880689	8792228055	00	0.00	N	5	-30
224	20240111	10010	10120	10120	10010	915123	9180286150	00	0.00	N	5	-60
225	20240110	10070	10100	10120	10050	483831	4875454920	00	0.00	N	5	-20
226	20240109	10090	10110	10120	10050	349941	3527063250	00	0.00	N	2	30
227	20240108	10060	10040	10110	10040	385464	3880805700	00	0.00	N	3	0
228	20240105	10060	10080	10080	10030	714971	7188108270	00	0.00	N	5	-50
229	20240104	10110	10130	10160	10060	763941	7706611940	00	0.00	N	5	-20
230	20240103	10130	10130	10170	10100	840142	8507546930	00	0.00	N	5	-40
231	20240102	10170	10170	10210	10120	701353	7120602000	00	0.00	N	5	-60
232	20231228	10230	10130	10230	10070	758848	7719195690	00	0.00	N	2	110
233	20231227	10120	10210	10250	10090	1658503	16785917350	02	0.00	N	5	-370
234	20231226	10490	10470	10550	10450	1907498	20045116790	00	0.00	N	2	50
235	20231222	10440	10430	10450	10370	757851	7891655190	00	0.00	N	2	40
236	20231221	10400	10360	10400	10330	456761	4734596830	00	0.00	N	5	-20
237	20231220	10420	10320	10430	10300	907677	9421285460	00	0.00	N	2	130
238	20231219	10290	10310	10330	10280	570863	5881189100	00	0.00	N	5	-50
239	20231218	10340	10310	10340	10280	445362	4596681380	00	0.00	N	2	10
240	20231215	10330	10250	10360	10250	880251	9079685820	00	0.00	N	2	90
241	20231214	10240	10340	10350	10210	1531654	15719361350	00	0.00	N	5	-50
242	20231213	10290	10320	10340	10290	573228	5904788720	00	0.00	N	5	-30
243	20231212	10320	10340	10360	10300	449125	4638403020	00	0.00	N	2	10
244	20231211	10310	10330	10340	10280	454716	4686529680	00	0.00	N	5	-10
245	20231208	10320	10350	10360	10310	422024	4358971090	00	0.00	N	3	0
246	20231207	10320	10380	10390	10320	443081	4584241800	00	0.00	N	5	-90
247	20231206	10410	10390	10490	10390	404012	4219436470	00	0.00	N	2	20
248	20231205	10390	10440	10450	10350	389427	4048510220	00	0.00	N	5	-30
249	20231204	10420	10410	10460	10380	260298	2715007230	00	0.00	N	2	60
250	20231201	10360	10440	10480	10360	476942	4960667780	00	0.00	N	5	-140
251	20231130	10500	10450	10540	10340	1409206	14758422850	00	0.00	N	2	90
252	20231129	10410	10450	10510	10400	753942	7879503930	00	0.00	N	5	-60
253	20231128	10470	10490	10520	10430	828042	8676707040	00	0.00	N	2	20
254	20231127	10450	10370	10450	10360	560733	5841525990	00	0.00	N	2	100
255	20231124	10350	10370	10390	10340	555274	5755305520	00	0.00	N	5	-30
256	20231123	10380	10350	10410	10350	623759	6470930270	00	0.00	N	2	20
257	20231122	10360	10360	10420	10340	709577	7354265520	00	0.00	N	5	-50
258	20231121	10410	10440	10490	10400	681605	7104547460	00	0.00	N	5	-50
259	20231120	10460	10440	10520	10400	525819	5499535100	00	0.00	N	2	20
260	20231117	10440	10350	10540	10350	490486	5111205490	00	0.00	N	2	90
261	20231116	10350	10390	10430	10330	542964	5625829990	00	0.00	N	5	-70
262	20231115	10420	10410	10430	10330	1226763	12758716200	00	0.00	N	2	100
263	20231114	10320	10390	10420	10310	952875	9855412620	00	0.00	N	5	-70
264	20231113	10390	10370	10450	10290	750329	7756459640	00	0.00	N	2	90
265	20231110	10300	10310	10380	10290	889250	9189340140	00	0.00	N	5	-50
266	20231109	10350	10320	10400	10250	572287	5926594400	00	0.00	N	5	-20
267	20231108	10370	10280	10370	10240	591028	6090528320	00	0.00	N	2	190
268	20231107	10180	10340	10350	10180	976460	9990147698	00	0.00	N	5	-230
269	20231106	10410	10320	10410	10210	1014851	10464655950	00	0.00	N	2	140
270	20231103	10270	10270	10290	10210	506037	5184885940	00	0.00	N	2	40
271	20231102	10230	10300	10330	10200	966923	9917881510	00	0.00	N	5	-70
272	20231101	10300	10110	10350	10100	1050992	10763383610	00	0.00	N	2	190
273	20231031	10110	10120	10190	10080	501956	5077601670	00	0.00	N	2	40
274	20231030	10070	10100	10110	10050	449075	4524052900	00	0.00	N	5	-30
275	20231027	10100	10170	10180	10070	361637	3656318740	00	0.00	N	2	20
276	20231026	10080	10220	10220	10050	786970	7935704700	00	0.00	N	5	-140
277	20231025	10220	10090	10220	10090	675098	6862716950	00	0.00	N	2	130
278	20231024	10090	10150	10150	10020	1453019	14674848690	00	0.00	N	5	-20
279	20231023	10110	10220	10230	10100	489894	4960816380	00	0.00	N	5	-50
280	20231020	10160	10200	10230	10120	534503	5434772340	00	0.00	N	5	-70
281	20231019	10230	10220	10250	10180	365418	3732714330	00	0.00	N	5	-30
282	20231018	10260	10260	10370	10250	1016473	10447940690	00	0.00	N	3	0
283	20231017	10260	10280	10310	10210	373034	3828276730	00	0.00	N	2	50
284	20231016	10210	10250	10290	10170	736619	7527812910	00	0.00	N	5	-20
285	20231013	10230	10250	10300	10230	436506	4476179530	00	0.00	N	5	-50
286	20231012	10280	10360	10360	10270	944577	9723045850	00	0.00	N	5	-60
287	20231011	10340	10530	10540	10340	891679	9255492610	00	0.00	N	5	-160
288	20231010	10500	10380	10580	10380	892955	9367512090	00	0.00	N	2	200
289	20231006	10300	10280	10330	10230	377054	3875549720	00	0.00	N	2	30
290	20231005	10270	10440	10470	10270	667161	6895626210	00	0.00	N	5	-230
291	20231004	10500	10300	10500	10220	1136838	11816739590	00	0.00	N	2	140
292	20230927	10360	10300	10390	10270	489486	5061432350	00	0.00	N	3	0
293	20230926	10360	10260	10370	10250	603148	6224006180	00	0.00	N	2	60
294	20230925	10300	10340	10400	10290	624008	6445104325	00	0.00	N	5	-120
295	20230922	10420	10380	10470	10360	373744	3890849910	00	0.00	N	5	-20
296	20230921	10440	10360	10470	10360	814728	8501359490	00	0.00	N	2	10
297	20230920	10430	10380	10440	10280	983387	10196926440	00	0.00	N	2	40
298	20230919	10390	10510	10530	10320	987449	10276064090	00	0.00	N	5	-120
299	20230918	10510	10500	10550	10430	383857	4036654350	00	0.00	N	5	-20
300	20230915	10530	10450	10540	10380	1470294	15457828370	00	0.00	N	2	160
301	20230914	10370	10300	10420	10270	1098614	11389353520	00	0.00	N	2	100
302	20230913	10270	10240	10330	10150	1156506	11841564000	00	0.00	N	2	70
303	20230912	10200	10260	10320	10190	623771	6391499990	00	0.00	N	5	-120
304	20230911	10320	10350	10400	10190	905699	9336368120	00	0.00	N	5	-50
305	20230908	10370	10380	10390	10320	545387	5647356950	00	0.00	N	5	-10
306	20230907	10380	10250	10380	10250	638901	6577007720	00	0.00	N	2	40
307	20230906	10340	10410	10430	10280	604990	6257761920	00	0.00	N	5	-100
308	20230905	10440	10530	10530	10430	322514	3371746100	00	0.00	N	5	-90
309	20230904	10530	10390	10530	10380	253190	2658194230	00	0.00	N	2	90
310	20230901	10440	10420	10520	10410	429546	4496388410	00	0.00	N	5	-10
311	20230831	10450	10550	10570	10430	1136141	11896539610	00	0.00	N	5	-80
312	20230830	10530	10600	10630	10510	713530	7536096550	00	0.00	N	5	-30
313	20230829	10560	10430	10560	10420	856223	9004411726	00	0.00	N	2	150
314	20230828	10410	10390	10420	10350	539265	5604584680	00	0.00	N	2	110
315	20230825	10300	10210	10330	10210	602198	6196098390	00	0.00	N	2	10
316	20230824	10290	10200	10320	10200	500530	5141405920	00	0.00	N	2	90
317	20230823	10200	10160	10220	10150	696505	7096382050	00	0.00	N	2	20
318	20230822	10180	10250	10300	10170	553066	5655210480	00	0.00	N	5	-50
319	20230821	10230	10200	10240	10180	595020	6075433180	00	0.00	N	2	20
320	20230818	10210	10150	10270	10140	802913	8191651064	00	0.00	N	5	-30
321	20230817	10240	10170	10260	10090	868842	8857151790	00	0.00	N	5	-20
322	20230816	10260	10160	10320	10150	989726	10139922000	00	0.00	N	2	60
323	20230814	10200	10160	10300	10120	848483	8666976940	00	0.00	N	2	60
324	20230811	10140	10220	10300	10130	769770	7829783330	00	0.00	N	5	-80
325	20230810	10220	10190	10310	10190	882557	9041378850	00	0.00	N	5	-60
326	20230809	10280	10110	10280	10080	854909	8709412310	00	0.00	N	2	190
327	20230808	10090	10340	10390	10060	1246912	12732522370	00	0.00	N	5	-150
328	20230807	10240	10070	10360	10020	1054887	10749776660	00	0.00	N	2	170
329	20230804	10070	10000	10070	9960	650254	6516887550	00	0.00	N	2	80
330	20230803	9990	10070	10120	9980	999642	10020100350	00	0.00	N	5	-110
331	20230802	10100	10160	10160	10030	585071	5898886060	00	0.00	N	5	-60
332	20230801	10160	9990	10170	9990	1317170	13322705230	00	0.00	N	2	150
333	20230731	10010	10090	10120	9990	1088916	10919373090	00	0.00	N	5	-80
334	20230728	10090	10090	10190	10030	774696	7810747320	00	0.00	N	5	-70
335	20230727	10160	9910	10210	9910	1147025	11620605300	00	0.00	N	2	250
336	20230726	9910	10090	10090	9710	1881782	18587247730	00	0.00	N	5	-220
337	20230725	10130	10250	10260	10100	855210	8668829780	00	0.00	N	5	-140
338	20230724	10270	10360	10370	10230	650958	6699332630	00	0.00	N	5	-120
339	20230721	10390	10330	10420	10310	432525	4476669070	00	0.00	N	2	70
340	20230720	10320	10350	10400	10270	465258	4806831100	00	0.00	N	5	-10
341	20230719	10330	10450	10570	10330	656160	6821883630	00	0.00	N	5	-140
342	20230718	10470	10680	10680	10450	512781	5390911430	00	0.00	N	5	-160
343	20230717	10630	10620	10750	10540	819838	8714988830	00	0.00	N	5	-90
344	20230714	10720	10670	10750	10620	473255	5063386830	00	0.00	N	2	30
345	20230713	10690	10550	10690	10530	778995	8267191040	00	0.00	N	2	140
346	20230712	10550	10300	10550	10280	472844	4926912700	00	0.00	N	2	280
347	20230711	10270	10190	10300	10170	579831	5941246420	00	0.00	N	2	120
348	20230710	10150	10200	10310	10100	603133	6148194250	00	0.00	N	5	-40
349	20230707	10190	10350	10400	10070	1085240	11042756260	00	0.00	N	5	-180
350	20230706	10370	10700	10730	10360	1418297	14888478120	00	0.00	N	5	-340
351	20230705	10710	10770	10840	10680	795027	8526684550	00	0.00	N	5	-80
352	20230704	10790	10760	10880	10750	711269	7682493370	00	0.00	N	3	0
353	20230703	10790	10840	10860	10770	790492	8545596710	00	0.00	N	2	60
354	20230630	10730	10750	10830	10710	777681	8374744670	00	0.00	N	2	40
355	20230629	10690	10950	10950	10690	2117287	22826463130	05	0.00	N	5	-450
356	20230628	11140	11110	11240	11110	949761	10614917960	00	0.00	N	2	50
357	20230627	11090	11010	11180	11010	904281	10043896320	00	0.00	N	2	90
358	20230626	11000	10900	11070	10890	676351	7447995270	00	0.00	N	2	120
359	20230623	10880	10900	10950	10850	546774	5960423330	00	0.00	N	5	-70
360	20230622	10950	10860	10950	10800	436920	4765212150	00	0.00	N	2	110
361	20230621	10840	10970	10970	10840	545955	5933944310	00	0.00	N	5	-90
362	20230620	10930	10860	10970	10830	578973	6325178760	00	0.00	N	2	100
363	20230619	10830	10850	10870	10810	387557	4196369930	00	0.00	N	5	-20
364	20230616	10850	10870	10920	10780	1297080	14046579140	00	0.00	N	2	30
365	20230615	10820	11150	11150	10800	1717382	18764912230	00	0.00	N	5	-350
366	20230614	11170	11200	11230	11160	522782	5842531520	00	0.00	N	5	-70
367	20230613	11240	11320	11320	11160	883348	9895338558	00	0.00	N	5	-50
368	20230612	11290	11270	11350	11210	495006	5581424360	00	0.00	N	2	40
369	20230609	11250	11300	11300	11180	1741405	19563329590	00	0.00	N	5	-50
370	20230608	11300	11240	11300	11150	800974	9012822080	00	0.00	N	2	90
371	20230607	11210	11200	11260	11170	758927	8515400660	00	0.00	N	2	40
372	20230605	11170	11080	11170	11070	435769	4856679670	00	0.00	N	2	90
373	20230602	11080	11140	11140	11040	602566	6670893700	00	0.00	N	3	0
374	20230601	11080	11300	11310	11070	917996	10225121920	00	0.00	N	5	-160
375	20230531	11240	11320	11320	11210	2415024	27171771130	00	0.00	N	5	-20
376	20230530	11260	11200	11300	11120	574405	6453834670	00	0.00	N	2	120
377	20230526	11140	11150	11230	11130	424651	4747858480	00	0.00	N	5	-30
378	20230525	11170	11200	11260	11160	563616	6310218810	00	0.00	N	5	-90
379	20230524	11260	11220	11300	11210	420803	4737434480	00	0.00	N	2	40
380	20230523	11220	11360	11360	11210	669754	7535219910	00	0.00	N	5	-110
381	20230522	11330	11250	11340	11220	691460	7817841060	00	0.00	N	2	70
382	20230519	11260	11160	11290	11160	948588	10662184780	00	0.00	N	2	110
383	20230518	11150	11100	11190	11070	747037	8325494280	00	0.00	N	2	50
384	20230517	11100	11030	11140	11030	539735	5988612120	00	0.00	N	2	70
385	20230516	11030	11190	11260	11020	971303	10792960400	00	0.00	N	5	-230
386	20230515	11260	11180	11290	11180	615751	6904752940	00	0.00	N	2	40
387	20230512	11220	11250	11280	11150	1088235	12184603930	00	0.00	N	5	-40
388	20230511	11260	11320	11410	11260	1046345	11829501610	00	0.00	N	5	-60
389	20230510	11320	11190	11350	11180	772936	8738849190	00	0.00	N	2	70
390	20230509	11250	11150	11280	11110	810183	9092463970	00	0.00	N	2	80
391	20230508	11170	11050	11170	11050	479133	5333599300	00	0.00	N	2	70
392	20230504	11100	11040	11120	11000	434344	4805445350	00	0.00	N	2	30
393	20230503	11070	11220	11230	11030	782229	8667974260	00	0.00	N	5	-200
394	20230502	11270	11000	11270	10990	774156	8662566690	00	0.00	N	2	250
395	20230428	11020	11030	11080	10970	798039	8790076320	00	0.00	N	5	-10
396	20230427	11030	11150	11180	10970	536727	5933113600	00	0.00	N	5	-170
397	20230426	11200	11000	11200	11000	684969	7635770720	00	0.00	N	2	130
398	20230425	11070	11020	11130	10950	722800	8004690750	00	0.00	N	2	50
399	20230424	11020	11130	11140	10930	672105	7404389650	00	0.00	N	5	-130
400	20230421	11150	11210	11270	11120	637061	7108839520	00	0.00	N	5	-140
401	20230420	11290	11280	11290	11200	769469	8651348750	00	0.00	N	3	0
402	20230419	11290	11240	11400	11200	724457	8192022270	00	0.00	N	2	50
403	20230418	11240	11210	11280	11170	489430	5493381760	00	0.00	N	5	-30
404	20230417	11270	11330	11330	11200	607966	6847935900	00	0.00	N	5	-50
405	20230414	11320	11410	11450	11290	899707	10230471670	00	0.00	N	5	-90
406	20230413	11410	11230	11430	11230	1735483	19762590880	00	0.00	N	2	140
407	20230412	11270	11200	11280	11170	1043089	11719549750	00	0.00	N	2	90
408	20230411	11180	10980	11360	10970	1807504	20307670790	00	0.00	N	2	210
409	20230410	10970	10920	11040	10920	495450	5451027780	00	0.00	N	2	20
410	20230407	10950	11060	11060	10940	579418	6359902800	00	0.00	N	5	-130
411	20230406	11080	11050	11180	10970	3476057	38551183530	00	0.00	N	2	30
412	20230405	11050	10940	11100	10920	1495940	16523520420	00	0.00	N	2	180
413	20230404	10870	10840	10920	10830	826215	8984114790	00	0.00	N	2	30
414	20230403	10840	10830	10870	10780	878829	9520262380	00	0.00	N	2	10
415	20230331	10830	10790	10920	10770	2117252	23004555055	00	0.00	N	2	30
416	20230330	10800	10870	10930	10760	2364445	25562908680	00	0.00	N	5	-120
417	20230329	10920	10870	10930	10810	1736760	18889376850	00	0.00	N	2	50
418	20230328	10870	10870	10880	10810	1036763	11239988180	00	0.00	N	5	-10
419	20230327	10880	11000	11080	10810	852782	9279557020	00	0.00	N	5	-80
420	20230324	10960	10880	10990	10870	1794555	19612274200	00	0.00	N	3	0
421	20230323	10960	11000	11000	10890	1304049	14269795080	00	0.00	N	5	-20
422	20230322	10980	11130	11130	10900	738807	8116152326	00	0.00	N	5	-150
423	20230321	11130	10980	11160	10970	1020692	11305283930	00	0.00	N	2	150
424	20230320	10980	10810	11000	10810	761087	8317148450	00	0.00	N	2	170
425	20230317	10810	10830	10880	10680	1147768	12408784200	00	0.00	N	5	-10
426	20230316	10820	10740	10830	10700	743774	8010104120	00	0.00	N	5	-30
427	20230315	10850	10810	10870	10760	807192	8746238180	00	0.00	N	2	100
428	20230314	10750	10800	10860	10680	1332737	14346409860	00	0.00	N	5	-120
429	20230313	10870	10740	10900	10620	1085269	11721337270	00	0.00	N	2	70
430	20230310	10800	11040	11100	10780	1405269	15281585935	00	0.00	N	5	-300
431	20230309	11100	11070	11150	11000	1311148	14546104780	00	0.00	N	2	60
432	20230308	11040	11130	11210	11000	957100	10592431140	00	0.00	N	5	-130
433	20230307	11170	11090	11240	11070	904954	10112656130	00	0.00	N	2	100
434	20230306	11070	11060	11100	10960	797680	8813899700	00	0.00	N	2	60
435	20230303	11010	11070	11120	10930	830221	9144660770	00	0.00	N	5	-50
436	20230302	11060	11110	11110	10980	1290303	14270056750	00	0.00	N	5	-10
437	20230228	11070	10790	11070	10770	1786529	19645097410	00	0.00	N	2	280
438	20230227	10790	10850	10890	10720	1011461	10883917310	00	0.00	N	5	-120
439	20230224	10910	10810	10930	10800	1139189	12408086490	00	0.00	N	2	60
440	20230223	10850	10970	10990	10810	1066778	11637696000	00	0.00	N	5	-110
441	20230222	10960	10880	10980	10820	1199305	13103364750	00	0.00	N	2	40
442	20230221	10920	10870	10920	10770	684664	7439567580	00	0.00	N	2	50
443	20230220	10870	10890	10910	10810	718522	7804589300	00	0.00	N	5	-20
444	20230217	10890	10760	10910	10730	942108	10215841220	00	0.00	N	2	30
445	20230216	10860	10850	10890	10690	2104833	22708035000	00	0.00	N	5	-50
446	20230215	10910	11140	11170	10780	2157046	23518466210	00	0.00	N	5	-230
447	20230214	11140	11050	11150	10950	1656406	18307408470	00	0.00	N	2	120
448	20230213	11020	10820	11020	10820	1149970	12588680570	00	0.00	N	2	180
449	20230210	10840	10840	10900	10780	1151213	12456213300	00	0.00	N	5	-40
450	20230209	10880	10840	11060	10830	1886902	20675621450	00	0.00	N	2	10
451	20230208	10870	10890	10910	10800	1664246	18044615962	00	0.00	N	3	0
452	20230207	10870	10770	10930	10750	1915292	20783569910	00	0.00	N	2	30
453	20230206	10840	10990	11030	10820	1752691	19137554240	00	0.00	N	5	-250
454	20230203	11090	11010	11120	10870	2257020	24871905866	00	0.00	N	2	80
455	20230202	11010	11050	11060	10960	1007942	11105216390	00	0.00	N	2	20
456	20230201	10990	11070	11110	10940	1292034	14198825070	00	0.00	N	5	-120
457	20230131	11110	11280	11300	11080	1381610	15434703570	00	0.00	N	5	-80
458	20230130	11190	11280	11290	11190	836818	9397095990	00	0.00	N	5	-150
459	20230127	11340	11280	11370	11210	905869	10248264130	00	0.00	N	3	0
460	20230126	11340	11230	11360	11230	604727	6838316210	00	0.00	N	2	120
461	20230125	11220	11450	11460	11210	678772	7663656560	00	0.00	N	5	-230
462	20230120	11450	11300	11500	11250	724276	8252716550	00	0.00	N	2	50
463	20230119	11400	11200	11400	11050	968090	10889068500	00	0.00	N	2	100
464	20230118	11300	11250	11400	11150	970664	10928053100	00	0.00	N	2	50
465	20230117	11250	11150	11300	11000	1369510	15300611000	00	0.00	N	2	150
466	20230116	11100	10900	11150	10850	1248460	13751466550	00	0.00	N	2	250
467	20230113	10850	10800	11000	10700	1595444	17279280000	00	0.00	N	2	150
468	20230112	10700	10800	10800	10700	1136085	12189093750	00	0.00	N	5	-50
469	20230111	10750	10800	10850	10650	1213547	13057086600	00	0.00	N	5	-100
470	20230110	10850	11150	11150	10800	1530776	16667617000	00	0.00	N	5	-250
471	20230109	11100	11200	11200	10950	1219257	13510394500	00	0.00	N	3	0
472	20230106	11100	10950	11150	10950	516286	5712104425	00	0.00	N	2	100
473	20230105	11000	10900	11100	10900	542891	5981127200	00	0.00	N	2	100
474	20230104	10900	11000	11150	10800	684403	7510522950	00	0.00	N	3	0
475	20230103	10900	10700	11000	10500	573823	6173503200	00	0.00	N	2	150
476	20230102	10750	11100	11150	10700	465809	5055323150	00	0.00	N	5	-300
477	20221229	11050	11300	11300	11050	422537	4699546550	00	0.00	N	5	-300
478	20221228	11350	11600	11600	11300	577496	6575153250	02	0.00	N	5	-550
479	20221227	11900	11800	12000	11800	857934	10213871200	00	0.00	N	2	100
480	20221226	11800	11800	11850	11700	371899	4383121050	00	0.00	N	3	0
481	20221223	11800	11750	11800	11650	326018	3826382550	00	0.00	N	3	0
482	20221222	11800	11500	11800	11500	523083	6109643800	00	0.00	N	2	300
483	20221221	11500	11650	11650	11450	428110	4923420050	00	0.00	N	5	-100
484	20221220	11600	11600	11700	11450	716642	8289541550	00	0.00	N	2	50
485	20221219	11550	11700	11850	11550	789076	9201380600	00	0.00	N	5	-150
486	20221216	11700	11900	11900	11700	776841	9123921550	00	0.00	N	5	-250
487	20221215	11950	12000	12050	11950	343254	4109373700	00	0.00	N	5	-100
488	20221214	12050	12050	12100	11950	403663	4842813700	00	0.00	N	3	0
489	20221213	12050	12000	12050	11900	529808	6355060000	00	0.00	N	2	100
490	20221212	11950	12050	12100	11950	242734	2910113100	00	0.00	N	5	-100
491	20221209	12050	11950	12050	11850	458524	5492076200	00	0.00	N	2	150
492	20221208	11900	11700	11950	11600	931132	11023293950	00	0.00	N	2	250
493	20221207	11650	11850	11850	11650	1855985	21655608750	00	0.00	N	5	-150
494	20221206	11800	12000	12050	11750	661441	7850914000	00	0.00	N	5	-250
495	20221205	12050	12050	12150	11900	502197	6030729350	00	0.00	N	3	0
496	20221202	12050	12050	12050	11900	365076	4373930250	00	0.00	N	3	0
497	20221201	12050	12200	12250	12000	678871	8210217550	00	0.00	N	5	-50
498	20221130	12100	11950	12200	11950	2568799	31095063900	00	0.00	N	2	150
499	20221129	11950	12000	12050	11900	430229	5152352200	00	0.00	N	3	0
500	20221128	11950	11950	12000	11800	496323	5911012200	00	0.00	N	5	-50
501	20221125	12000	11950	12100	11950	413252	4968247500	00	0.00	N	3	0
502	20221124	12000	12200	12200	11950	529654	6380804650	00	0.00	N	5	-150
503	20221123	12150	12000	12250	11900	816906	9874842250	00	0.00	N	2	100
504	20221122	12050	11900	12050	11850	570616	6834352800	00	0.00	N	2	100
505	20221121	11950	12050	12050	11700	921369	10907212950	00	0.00	N	5	-100
506	20221118	12050	11900	12100	11850	654984	7870275500	00	0.00	N	2	100
507	20221117	11950	11750	12000	11750	645957	7668108350	00	0.00	N	2	250
508	20221116	11700	11900	11900	11650	1126698	13220665150	00	0.00	N	5	-150
509	20221115	11850	12000	12050	11800	947203	11277225800	00	0.00	N	5	-100
510	20221114	11950	12050	12150	11900	638040	7668887600	00	0.00	N	3	0
511	20221111	11950	12000	12100	11900	868327	10410649300	00	0.00	N	2	150
512	20221110	11800	11950	12050	11800	674920	8014896100	00	0.00	N	5	-200
513	20221109	12000	11850	12000	11750	838655	9991805350	00	0.00	N	2	200
514	20221108	11800	11750	11850	11600	661871	7778725300	00	0.00	N	2	100
515	20221107	11700	11750	11800	11550	649513	7589578450	00	0.00	N	5	-50
516	20221104	11750	11250	11800	11250	1177038	13666017200	00	0.00	N	2	500
517	20221103	11250	11200	11400	11100	679542	7642535200	00	0.00	N	5	-100
518	20221102	11350	11350	11450	11200	658764	7459463100	00	0.00	N	5	-50
519	20221101	11400	11450	11500	11300	722468	8230743100	00	0.00	N	5	-50
520	20221031	11450	11450	11500	11300	675620	7693547200	00	0.00	N	2	50
521	20221028	11400	11400	11550	11300	681877	7797345900	00	0.00	N	3	0
522	20221027	11400	11250	11450	11150	751147	8529926750	00	0.00	N	2	150
523	20221026	11250	11200	11400	11200	1138122	12869914250	00	0.00	N	3	0
524	20221025	11250	11200	11250	11100	702094	7855017200	00	0.00	N	2	50
525	20221024	11200	11300	11300	11000	681891	7594406700	00	0.00	N	5	-50
526	20221021	11250	11000	11350	10950	850284	9552578950	00	0.00	N	2	150
527	20221020	11100	10900	11100	10750	1496354	16463826500	00	0.00	N	2	200
528	20221019	10900	10900	10950	10700	914701	9918781150	00	0.00	N	3	0
529	20221018	10900	10650	10900	10650	832736	8982011250	00	0.00	N	2	350
530	20221017	10550	10350	10600	10300	716180	7502843100	00	0.00	N	2	100
531	20221014	10450	10350	10550	10300	918123	9580796600	00	0.00	N	2	200
532	20221013	10250	10450	10500	10250	895766	9248762900	00	0.00	N	5	-200
533	20221012	10450	10500	10550	10350	777019	8126586350	00	0.00	N	5	-50
534	20221011	10500	10650	10750	10400	861017	9036700650	00	0.00	N	5	-200
535	20221007	10700	10750	10800	10650	1618831	17396644150	00	0.00	N	5	-100
536	20221006	10800	10900	10950	10800	518272	5629831150	00	0.00	N	5	-100
537	20221005	10900	10750	11000	10650	1727550	18737055850	00	0.00	N	2	250
538	20221004	10650	10800	10850	10600	1183362	12657137200	00	0.00	N	5	-100
539	20220930	10750	10750	10950	10650	1114312	12043608450	00	0.00	N	3	0
540	20220929	10750	10700	10900	10700	895764	9661342400	00	0.00	N	2	50
541	20220928	10700	11100	11150	10550	1668808	17967614950	00	0.00	N	5	-450
542	20220927	11150	11200	11200	11050	670204	7468788900	00	0.00	N	3	0
543	20220926	11150	11250	11450	11150	1518140	17110453500	00	0.00	N	5	-200
544	20220923	11350	11300	11350	11200	958051	10793197550	00	0.00	N	2	100
545	20220922	11250	11400	11450	11200	1501127	16973314057	00	0.00	N	5	-300
546	20220921	11550	11400	11600	11350	1713682	19714486050	00	0.00	N	2	100
547	20220920	11450	11400	11450	11250	837227	9530357600	00	0.00	N	2	150
548	20220919	11300	11400	11450	11250	527301	5976203250	00	0.00	N	5	-150
549	20220916	11450	11200	11500	11150	1732779	19727857250	00	0.00	N	2	200
550	20220915	11250	11350	11400	11200	1897083	21350950500	00	0.00	N	3	0
551	20220914	11250	11150	11300	11150	898652	10088278650	00	0.00	N	5	-100
552	20220913	11350	11300	11400	11250	973498	11021015526	00	0.00	N	2	150
553	20220908	11200	11300	11350	11200	1881360	21028020422	00	0.00	N	3	0
554	20220907	11200	11150	11300	11050	1136995	12738651700	00	0.00	N	2	50
555	20220906	11150	11350	11400	11150	1034584	11588980900	00	0.00	N	5	-200
556	20220905	11350	11300	11400	11250	650555	7377672450	00	0.00	N	3	0
557	20220902	11350	11200	11400	11150	1017326	11517445257	00	0.00	N	2	150
558	20220901	11200	11500	11500	11200	1255685	14187617400	00	0.00	N	5	-300
559	20220831	11500	11750	11800	11450	2034053	23502305700	00	0.00	N	5	-250
560	20220830	11750	11700	11800	11650	558382	6563136750	00	0.00	N	2	50
561	20220829	11700	11850	11950	11650	1100528	12931270000	00	0.00	N	5	-350
562	20220826	12050	12150	12150	12000	655325	7899204100	00	0.00	N	5	-100
563	20220825	12150	12200	12250	12100	393627	4789523150	00	0.00	N	3	0
564	20220824	12150	12100	12250	12050	328071	3988545100	00	0.00	N	2	100
565	20220823	12050	12200	12200	12050	499597	6046047950	00	0.00	N	5	-150
566	20220822	12200	12250	12350	12200	699548	8563380050	00	0.00	N	5	-150
567	20220819	12350	12350	12400	12250	414624	5114162050	00	0.00	N	3	0
568	20220818	12350	12350	12450	12250	558851	6911307850	00	0.00	N	5	-100
569	20220817	12450	12450	12500	12350	418721	5196976050	00	0.00	N	2	50
570	20220816	12400	12550	12600	12400	769947	9593236250	00	0.00	N	5	-100
571	20220812	12500	12500	12550	12400	716337	8933834850	00	0.00	N	2	50
572	20220811	12450	12650	12650	12450	951109	11919480300	00	0.00	N	5	-100
573	20220810	12550	12650	12800	12550	570532	7203687200	00	0.00	N	5	-100
574	20220809	12650	12600	12750	12550	634638	8004394400	00	0.00	N	5	-50
575	20220808	12700	12600	12700	12500	368947	4651026650	00	0.00	N	2	100
576	20220805	12600	12500	12750	12450	776098	9792327700	00	0.00	N	2	100
577	20220804	12500	12500	12550	12400	562832	7029323600	00	0.00	N	5	-50
578	20220803	12550	12500	12600	12400	729806	9120876400	00	0.00	N	2	100
579	20220802	12450	12500	12550	12350	435508	5422800800	00	0.00	N	5	-50
580	20220801	12500	12500	12550	12400	501399	6256492900	00	0.00	N	3	0
581	20220729	12500	12350	12600	12350	1006807	12593009000	00	0.00	N	2	200
582	20220728	12300	12400	12500	12200	555249	6843480850	00	0.00	N	5	-100
583	20220727	12400	12400	12400	12250	302780	3738900100	00	0.00	N	2	50
584	20220726	12350	12150	12350	12150	440543	5413317100	00	0.00	N	2	200
585	20220725	12150	12200	12350	12150	474354	5814130600	00	0.00	N	3	0
586	20220722	12150	12250	12300	12150	419624	5115174700	00	0.00	N	5	-200
587	20220721	12350	12150	12350	12100	611915	7496587750	00	0.00	N	2	100
588	20220720	12250	12200	12250	12100	712881	8674418800	00	0.00	N	2	150
589	20220719	12100	12150	12200	12050	647733	7838225808	00	0.00	N	5	-150
590	20220718	12250	12000	12300	11950	888033	10800680800	00	0.00	N	2	300
591	20220715	11950	12200	12200	11800	1033843	12325800500	00	0.00	N	5	-200
592	20220714	12150	12150	12300	12150	974008	11890399450	00	0.00	N	5	-50
593	20220713	12200	12400	12450	12150	1269086	15535761550	00	0.00	N	5	-200
594	20220712	12400	12450	12550	12300	915494	11333657550	00	0.00	N	5	-50
595	20220711	12450	12350	12500	12350	727692	9033951950	00	0.00	N	2	150
596	20220708	12300	12350	12450	12300	878079	10861939400	00	0.00	N	5	-50
597	20220707	12350	12450	12500	12300	708625	8758173900	00	0.00	N	2	50
598	20220706	12300	12900	12950	12300	1723322	21582163650	00	0.00	N	5	-750
599	20220705	13050	13200	13200	12950	552977	7213891350	00	0.00	N	5	-100
600	20220704	13150	13100	13200	12750	1257459	16337979100	00	0.00	N	2	100
601	20220701	13050	12650	13150	12650	1288564	16704811400	00	0.00	N	2	300
602	20220630	12750	12700	12950	12700	771599	9870327700	00	0.00	N	5	-100
603	20220629	12850	13050	13100	12850	929395	12056662500	05	0.00	N	5	-350
604	20220628	13200	13250	13300	13150	1096916	14493572100	00	0.00	N	5	-50
605	20220627	13250	13550	13550	13150	1342064	17845012700	00	0.00	N	5	-250
606	20220624	13500	13450	13550	13300	704546	9492042350	00	0.00	N	2	150
607	20220623	13350	13300	13650	13250	1175913	15814975950	00	0.00	N	2	50
608	20220622	13300	13350	13400	13050	995839	13184194750	00	0.00	N	5	-50
609	20220621	13350	13450	13500	13300	799454	10702871000	00	0.00	N	5	-100
610	20220620	13450	13650	13700	13300	690876	9296144423	00	0.00	N	5	-250
611	20220617	13700	13250	13750	13050	1250799	16871385300	00	0.00	N	2	350
612	20220616	13350	13750	13800	13300	1181918	16034245850	00	0.00	N	5	-400
613	20220615	13750	13800	13800	13600	885317	12136588200	00	0.00	N	5	-50
614	20220614	13800	13550	13850	13450	1398726	19103255300	00	0.00	N	2	300
615	20220613	13500	13400	13600	13350	872768	11797600150	00	0.00	N	5	-100
616	20220610	13600	13800	13800	13600	1054758	14434831158	00	0.00	N	5	-250
617	20220609	13850	13750	13850	13700	1197364	16530993200	00	0.00	N	2	100
618	20220608	13750	13600	13750	13600	416516	5708211300	00	0.00	N	2	150
619	20220607	13600	13700	13750	13600	850955	11629120290	00	0.00	N	5	-100
620	20220603	13700	13750	13800	13650	459471	6297600350	00	0.00	N	2	50
621	20220602	13650	13900	13900	13600	1128104	15435991700	00	0.00	N	5	-200
622	20220531	13850	13800	13850	13650	1278493	17621248800	00	0.00	N	2	50
623	20220530	13800	13800	13850	13700	514868	7094692600	00	0.00	N	2	50
624	20220527	13750	13750	13800	13700	522145	7180985250	00	0.00	N	2	50
625	20220526	13700	13500	13750	13500	842545	11483143950	00	0.00	N	2	150
626	20220525	13550	13600	13650	13450	592203	8021850650	00	0.00	N	2	50
627	20220524	13500	13550	13650	13450	616576	8343608300	00	0.00	N	5	-100
628	20220523	13600	13350	13650	13200	1358698	18311304874	00	0.00	N	2	350
629	20220520	13250	13150	13400	13100	1527914	20287885000	00	0.00	N	2	200
630	20220519	13050	12950	13200	12900	1095670	14298739700	00	0.00	N	5	-50
631	20220518	13100	13200	13350	13050	1137717	14969948400	00	0.00	N	5	-50
632	20220517	13150	13450	13500	13100	1383555	18343636650	00	0.00	N	5	-250
633	20220516	13400	13750	13850	13350	1328272	17979864650	00	0.00	N	5	-300