Files
KissMeData/032680/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209273283288270651894180739876000.00N5-22
320241206295301306286518219153088408000.00N5-11
420241205306310312303395587121532704000.00N5-4
520241204310305318303492102151873595000.00N5-2
62024120331230631630630454294798537000.00N22
720241202310330330310321572103246838000.00N5-9
82024112931933333931829422695547152000.00N5-13
920241128332336347327573223193325642000.00N5-3
1020241127335318341313831158275279795000.00N217
1120241126318307323307585106184312655000.00N212
1220241125306303316303522704161935602000.00N25
1320241122301309313299557754169050618000.00N5-8
142024112130931031230022968970461018000.00N5-1
152024112031030831530624495975848943000.00N5-1
162024111931131331830520197062811366000.00N5-5
172024111831631331830528275588680140000.00N23
1820241115313308316294860041261216600000.00N24
1920241114309322329301924165286747960000.00N5-13
20202411133223433523211291364427997608000.00N5-30
2120241112352377381342955516345317460000.00N5-32
2220241111384391392377426751162899634000.00N5-7
232024110839138739738714424856594010000.00N23
242024110738839439938624384995086326000.00N5-12
2520241106400406409382521148208132168000.00N5-6
262024110540640541040013245053704495000.00N23
272024110440340040439514708758969597000.00N23
282024110140040440439610478941777883000.00N5-4
292024103140439440438823795294682613000.00N27
302024103039739740338913886155041751000.00N21
3120241029396399400388274565108159037000.00N5-5
322024102840139540439518875875332758000.00N22
3320241025399388404388319783126843716000.00N211
3420241024388412412385633924250186379000.00N5-21
3520241023409417418405379587155593519000.00N5-8
3620241022417433436399849237349685201000.00N5-21
3720241021438448448431299502131522428000.00N5-10
3820241018448451452434464727204989539000.00N5-4
392024101745245345444618642883716684000.00N5-2
4020241016454442457442260400116307841000.00N24
4120241015450462465445278015125891103000.00N5-12
422024101446245746345418822486188757000.00N24
4320241011458461464450308164140072825000.00N5-3
4420241010461477478456747356346578465000.00N5-15
4520241008476479485470265092126064001000.00N5-6
462024100748248749448217535285070562000.00N5-5
4720241004487485495480281793136989585000.00N5-3
4820241002490486493471403768196386557000.00N30
4920240930490508509489368184183954510000.00N5-15
5020240927505485516483872220437410748000.00N221
5120240926484483489480256313124238563000.00N30
5220240925484473489473400797193417456000.00N214
5320240924470471478469219680103956638000.00N5-5
542024092347547547947113782065502189000.00N5-4
5520240920479485485473280084134203728000.00N5-3
5620240919482480484472221493105637348000.00N22
572024091348047948247119229292013398000.00N21
582024091247946547946519775094049732000.00N211
5920240911468462472457222551104056700000.00N24
6020240910464466473464218073101793329000.00N5-2
6120240909466450469448438192201343711000.00N24
62202409064624634714401141670522232539000.00N5-8
6320240905470491499470714735342733803000.00N5-23
6420240904493503507490713363356013881000.00N5-22
6520240903515515520506362452186169866000.00N30
6620240902515525528511642446331258995000.00N5-10
6720240830525517527515774538402708749000.00N25
6820240829520517521511326369168506060000.00N5-1
6920240828521522527515346007179608545000.00N21
7020240827520522530515274773143163372000.00N5-1
7120240826521518526510546090281563501000.00N21
7220240823520520530519302676157923359000.00N5-10
7320240822530545548527591060314608183000.00N5-13
7420240821543542549535549420296545619000.00N30
7520240820543537550537479367260640311000.00N27
7620240819536535544532412095220845194000.00N5-3
7720240816539540542532553342297324794000.00N210
7820240814529523535518464034244350743000.00N211
7920240813518525529513474994246025022000.00N5-10
8020240812528533538520845180443356596000.00N5-5
8120240809533535544532312540167543860000.00N5-2
8220240808535536544527357157191156878000.00N5-1
8320240807536499537499802130418214239000.00N229
8420240806507490515490871510440091234000.00N29
85202408054985535554751717296881929218000.00N5-55
86202408025535705725511173955654832626000.00N5-23
8720240801576567577564771441440683229000.00N28
8820240731568566569556619358348282434000.00N5-1
89202407305695725755591073299606319564000.00N5-3
9020240729572572580569339129194066942000.00N30
91202407265725645955641568990906688248000.00N30
922024072557257459056020176471148353356000.00N5-8
9320240724580581587579669064389109424000.00N5-4
9420240723584600601584886705522441952000.00N5-16
95202407226006006045851114850660374260000.00N5-3
9620240719603592603588801386474846584000.00N211
97202407185925966005861349903800570785000.00N5-10
98202407176026036125991184081715787718000.00N5-1
99202407166036016075941164277697374580000.00N24
10020240715599607609599997551600568084000.00N5-6
101202407126056056126001258715760881961000.00N30
10220240711605612688599118163307557698984000.00N24
103202407106016176225701387277832351836000.00N5-15
10420240709616605630602879365542688647000.00N211
10520240708605604608600322362194415193000.00N5-2
10620240705607599607597428143257427090000.00N29
10720240704598600606598681809409730532000.00N5-3
10820240703601606609598490247295507180000.00N5-5
10920240702606611617602589225357346413000.00N5-7
11020240701613612621608482178295538490000.00N5-5
11120240628618609626606826717510811892000.00N214
11220240627604600625599500510303427043000.00N30
11320240626604601606595388364232979638000.00N30
11420240625604596604596438748262829803000.00N23
11520240624601603607592680900407725457000.00N5-1
11620240621602607609600631731381106644000.00N5-6
117202406206086176256021115766679353082000.00N5-9
11820240619617618626611676663417744249000.00N30
119202406186176126196041048272638610309000.00N22
12020240617615624629613700260433575769000.00N5-9
12120240614624630632618585291364468189000.00N5-1
12220240613625630637622757206476270817000.00N5-7
123202406126326166366151028665644697044000.00N216
12420240611616610629610728879451089708000.00N27
12520240610609610621606530208324718125000.00N21
12620240607608607617607635053388575408000.00N21
12720240605607611617606714854436840001000.00N5-6
128202406046136186276081347496825151009000.00N5-7
129202406036206286356151127492699719659000.00N5-8
130202405316286336336191353727844698201000.00N5-11
1312024053063962568762083351765458438098000.00N217
13220240529622624631611675257417765383000.00N23
13320240528619611625611608935377300396000.00N23
13420240527616618630614485594301216120000.00N5-2
13520240524618621628614832158515283245000.00N5-3
13620240523621624633619700225436068155000.00N5-5
13720240522626645648626874460554915550000.00N5-16
13820240521642630644624671816424844479000.00N210
139202405206326436496311196594760169052000.00N5-15
14020240517647658662639925215600713933000.00N5-16
1412024051666367367965915070551000540034000.00N25
142202405146586396586381325728864233691000.00N214
14320240513644645650631922264588553931000.00N5-1
1442024051064564066164017366211131758219000.00N23
14520240509642653655639712772457761836000.00N5-10
146202405086526436546351006896649809922000.00N212
14720240507640645650638791682507532535000.00N5-1
14820240503641647654636767795494509029000.00N5-4
149202405026456406556341285135830207218000.00N21
15020240430644672734635122610168277810841000.00N5-30
1512024042967461767861758126523829131983000.00N259
15220240426615608615602750779457365501000.00N26
15320240425609614619605706326430982883000.00N5-6
154202404246156056276031359253836072456000.00N216
15520240423599608617599708548428551456000.00N5-7
15620240422606607615601461150279246417000.00N5-4
15720240419610616620598974478589819348000.00N5-10
15820240418620600621600716362440900199000.00N219
15920240417601605618601687147417525844000.00N5-5
1602024041660662062659818852441143949687000.00N5-22
161202404156286366436181291743810570919000.00N5-19
16220240412647649660645691602450407503000.00N5-2
163202404116496396596321058718685233628000.00N26
164202404096436586706431130758740587097000.00N5-21
1652024040866468669465520714211379955415000.00N5-21
1662024040568569570568519103811326535506000.00N5-18
167202404047037107127001217436856083655000.00N5-7
1682024040371070073668930910032195866330000.00N24
1692024040270671372169518200891282858188000.00N5-7
1702024040171371072870715872651135832619000.00N23
1712024032971071972470215583231111548179000.00N5-1
172202403287117087157071108222787090355000.00N30
1732024032771173273470716517911179548879000.00N5-23
1742024032673470874170636874162693401544000.00N226
175202403257087107127011128502795384646000.00N5-2
1762024032271072072370316858241197737915000.00N5-9
1772024032171972473371716617941201417593000.00N23
1782024032071672973471020561651477543608000.00N5-13
1792024031972973073571516760941213794454000.00N27
1802024031872273774672020702681506697075000.00N5-15
1812024031573772475070937034992702877148000.00N24
1822024031473375576073031054592294972234000.00N5-22
183202403137557508207431602969812433354117000.00N5-5
184202403127607168057072267714417462087444000.00N245
1852024031171575877071551431963798245348000.00N5-37
186202403087528128717483326424826769698518000.00N5-22
187202403077746808006603953819230015657084000.00N294
1882024030668065869465428902721951396765000.00N211
1892024030566971172466061355794265039134000.00N5-24
1902024030469368970768333990062370523878000.00N23
1912024022969070472068165437064572602766000.00N5-32
1922024022872274275371351785123770579624000.00N5-24
1932024022774678679274066093155012091287000.00N5-41
1942024022678779581176968727305412357986000.00N5-9
195202402237968338357891677023513561914668000.00N5-54
19620240222850805940781132645616116396650535000.00N234
197202402218167459377249416976080569861015000.00N261
1982024022075578779474380322796155181694000.00N5-20
199202402197758218257721400004111159997582000.00N5-32
200202402168077868607665845334447226774538000.00N211
201202402157966288276289163383270359082107000.00N2157
202202402146396176406131401888884187710000.00N222
20320240213617602620600981911601954213000.00N216
20420240208601603609598934778563005592000.00N5-2
205202402076036106106001068988644647699000.00N5-7
206202402066106166276081339473822149320000.00N5-12
207202402056226236276111427707882084211000.00N30
2082024020262262063061618262691137615865000.00N5-2
2092024020162469069662479828465213639695000.00N5-26
2102024013165067568063551381173356602198000.00N5-16
2112024013066664367662873211564806693297000.00N225
21220240129641618688618129297488471064626000.00N228
213202401266136106256051091712672555718000.00N23
214202401256106276276081485191910836222000.00N5-17
2152024012462763765761936904352345086959000.00N5-2
216202401236296146316021223364760955849000.00N214
217202401226156306366001233046756961851000.00N5-10
218202401196256196346131132388708438756000.00N211
2192024011861461162059920469671246306599000.00N22
220202401176126336356041273659781686616000.00N5-24
2212024011663664965162023090901463669979000.00N5-13
2222024011564965265863616824791085771790000.00N5-6
2232024011265566469363457752063791943731000.00N24
22420240111651603657603124298127987143719000.00N249
225202401106026126156021028732622955385000.00N5-9
226202401096116076116031197770727340551000.00N22
2272024010860958761658418350461099772223000.00N224
22820240105585587587579539868314417695000.00N30
22920240104585590592574799424463908398000.00N5-5
23020240103590593600589592676351775314000.00N5-4
23120240102594594596579648829383849204000.00N27
23220231228587583587579752681438184807000.00N24
23320231227583572584571702718406527567020.00N215
23420231226568580584552982885564245042000.00N5-10
23520231222578587587577679343394380130000.00N5-6
23620231221584591596584669911393955030000.00N5-8
23720231220592599602590837475498387505000.00N5-2
238202312195946106135941214705728558454000.00N5-16
23920231218610604610598959658580933991000.00N28
24020231215602602606598796607479284794000.00N30
24120231214602611613598934526562784423000.00N5-3
2422023121360560663060035411432174412444000.00N23
24320231212602610610596605502363846730000.00N5-3
244202312116055936115891273346768414372000.00N216
24520231208589590595584670677394471723000.00N5-3
246202312075925946005791235872729796637000.00N23
24720231206589591603589864953513948113000.00N21
2482023120558857863457755615693357910454000.00N24
24920231204584590596581980244575444931000.00N5-7
2502023120159157861456840201862380035570000.00N215
25120231130576585589574575157333024020000.00N5-7
25220231129583588594581611931359427832000.00N5-5
25320231128588595595583716476420468334000.00N5-2
25420231127590601602586959670567891331000.00N5-11
25520231124601597607597717043430863918000.00N30
25620231123601599608595861242517297595000.00N22
25720231122599598609592879131525733808000.00N5-2
2582023112160159064659098636716124866130000.00N218
25920231120583573587569552860320942527000.00N210
26020231117573587587566681661389025243000.00N5-14
26120231116587589592581371887217960448000.00N21
26220231115586570589570728238423076709000.00N221
26320231114565541565541587825329158303000.00N219
26420231113546566574545946987523261835000.00N5-18
26520231110564576582562844312480074283000.00N5-18
26620231109582595599576873604511559055000.00N5-6
267202311085886026105881060424633162776000.00N5-5
268202311075936106135861265477756579044000.00N5-17
2692023110661059564358230329641833543422000.00N222
270202311035885855955751098319642918815000.00N23
271202311025855695875671676275972726009000.00N224
2722023110156157258156122719301293592041000.00N5-7
2732023103156860962056571541934201205895000.00N5-24
274202310305925526935525046929232976554602000.00N238
27520231027554558569551497877278118836000.00N5-4
27620231026558569581553658554369249591000.00N5-25
27720231025583592593575433216253803038000.00N5-3
278202310245865595865421043652588017587000.00N225
27920231023561559577557596059337895486000.00N5-12
280202310205735805885601068456607525716000.00N5-18
281202310195916056105801278365755627831000.00N5-23
28220231018614622627608707524433777056000.00N5-8
28320231017622599624599769279475534252000.00N224
28420231016598615618597885192532639121000.00N5-21
28520231013619630634616706790439946107000.00N5-15
28620231012634631645629837323533516132000.00N25
28720231011629618639618696375439402330000.00N214
28820231010615621640612910242570922928000.00N5-11
289202310066265956385921392040872669030000.00N219
290202310056076406506051091263673947250000.00N5-19
291202310046266506566251553447986428814000.00N5-37
29220230927663650664644634433413732176000.00N213
293202309266506676746471107174729373365000.00N5-17
294202309256676796906621086310729122593000.00N5-20
29520230922687680697671909920624002370000.00N23
296202309216847097116841390986966410563000.00N5-29
29720230920713720724707866841617110082000.00N5-3
298202309197167297367161151155835503258000.00N5-13
299202309187297267397161268206920096221000.00N30
300202309157297207397181223467894399724000.00N29
30120230914720713725713944050679107662000.00N29
3022023091371172373070018973571349254668000.00N5-12
3032023091272375675871919621001444193080000.00N5-24
3042023091174776176774018853281415806926000.00N5-12
3052023090875975577375324952731899422034000.00N24
3062023090775577678674838345652923343241000.00N5-25
3072023090678078479577428639992248728075000.00N5-2
3082023090578279980576544318253494020608000.00N5-12
309202309047948238877841613702213274365858000.00N5-23
310202309018177908827763827452832242947190000.00N228
311202308317897699607466790142458524563748000.00N233
312202308307567527707351141671860547056000.00N211
31320230829745743752731597686444478375000.00N28
31420230828737725743713749178546336287000.00N218
31520230825719724729713682569491545555000.00N5-10
316202308247297117407081307800951343344000.00N222
317202308237077007306931353938965314498000.00N29
31820230822698698707691780123544470816000.00N210
31920230821688671699671871990601650691000.00N210
320202308186786736876571229384827618461000.00N5-12
321202308176906826976731013811694836954000.00N5-5
3222023081669571571767724538241693891437000.00N5-35
323202308147307507557281138249837959972000.00N5-17
32420230811747745759740924435693799258000.00N26
325202308107417447537331071318792959716000.00N5-2
32620230809743732753731984970731973787000.00N29
3272023080873476877773014392721073607403000.00N5-33
32820230807767770772748958130728477692000.00N21
32920230804766755770750923936703772032000.00N210
3302023080375677077274514692121109335661000.00N5-17
3312023080277379080475819934191549289664000.00N5-21
3322023080179478681078015524421238576600000.00N28
333202307317867857917711210086947079329000.00N29
3342023072877775078574213654651053893466000.00N227
3352023072775074077574023503131782241599000.00N30
3362023072675077277773040063273001561125000.00N5-30
3372023072578079380977630836122433730268000.00N5-22
3382023072480281382078031369042513080188000.00N5-17
3392023072181983183981616514851360888150000.00N5-16
3402023072083583484582815822591321128646000.00N5-5
3412023071984083985181927050042248255464000.00N26
342202307188348899558231547876213751970390000.00N5-55
3432023071788990491388622382182010803411000.00N5-7
3442023071489689690787821867551940934337000.00N5-4
3452023071390091492589221761761981487777000.00N5-12
3462023071291291792089727232752476154313000.00N21
3472023071191193596990659649535572337128000.00N5-1
3482023071091289093388450099154559641541000.00N219
3492023070789386794086675261976864844265000.00N27
3502023070688691593188045225524035135388000.00N5-43
3512023070592993997092958977185575618153000.00N5-3
3522023070493295097292846005044340299657000.00N5-16
3532023070394894510399401435925214107588207000.00N212
3542023063093694596291548322024522499758000.00N5-12
355202306299481001101893688091758535744746000.00N5-63
3562023062810111023104710051023748610474117425000.00N5-8
357202306271019101810929953544084436794097207000.00N5-21
3582023062610408891120879108058232113707466762000.00N2139
3592023062390191197487692051368503891280000.00N5-15
3602023062291693295091566983446212775355000.00N5-39
3612023062195599310199502027094819968485813000.00N5-30
362202306209858731086863101157800101527470348000.00N2115
3632023061987087388083947986324124669696000.00N5-3
3642023061687385388884658154125060132631000.00N222
3652023061585191592384594631458266461448000.00N5-72
366202306149239159749112076587619532573421000.00N23
367202306139209439629181311737312231529877000.00N5-14
3682023061293489310038705075142047657740881000.00N263
369202306098718639368354571742040379364547000.00N5-20
370202306088917659207218147864870653657358000.00N2183
3712023060770870273170239790262921983333000.00N21
3722023060570770272069540924772901263850000.00N215
373202306026926627606602774707820239363828000.00N233
37420230601659667670656912061602952193000.00N5-9
37520230531668665681662897763602123678000.00N23
37620230530665660669648894319588946117000.00N26
37720230526659666671652778872514593234000.00N5-6
37820230525665665672661570898380107990000.00N30
37920230524665672686662680827456375684000.00N5-8
38020230523673677680659992615662468208000.00N5-3
38120230522676681686672878120596614557000.00N5-5
382202305196816696916691141033778309903000.00N213
38320230518668659676659947064629787889000.00N213
384202305176556356656341197814779291595000.00N213
385202305166426656716391311098848307979000.00N5-29
386202305156716636796441272166847245317000.00N29
387202305126626406676371088539711151182000.00N223
388202305116396416726391327724862422618000.00N5-1
38920230510640645665640856532556437924000.00N5-10
3902023050965067268063316395761076500626000.00N5-23
3912023050867367769267114814361006910561000.00N5-7
3922023050468070570966834291122338433858000.00N5-26
3932023050370675075068938988882792865865000.00N5-71
3942023050277677677677600000.00N00
3952023042877677677677600000.00N00
3962023042777677677677600000.00N00
3972023042677677677677600000.00N00
3982023042577677677677600000.00N00
3992023042477677677677600000.00N00
4002023042177677677677600000.00N00
4012023042077677677677600000.00N00
4022023041977677677677600000.00N00
4032023041877677677677600000.00N00
4042023041777677677677600000.00N00
4052023041477677677677600000.00N00
4062023041377676077673426685422029424400000.00N211
4072023041276575777474624474651860586769000.00N29
4082023041175675376474217327831298454099000.00N5-8
4092023041076478078675025142241913602181000.00N5-17
4102023040778277281177240268063188354272000.00N29
4112023040677278979476928218342195188417000.00N5-21
4122023040579373179773195584017463201302000.00N260
4132023040473271974671920820331529305815000.00N210
4142023040372173574771821676781581769159000.00N5-12
4152023033173474975773323029601705203650000.00N5-15
4162023033074977178874980225186147470821000.00N23
4172023032974574975773334883982622447080000.00N5-4
4182023032875074375172921000501557660051000.00N211
4192023032773876576773523918731779037757000.00N5-19
4202023032475773576173535411112674961863000.00N229
4212023032372873274172418280631340390584000.00N5-12
4222023032274174675673617674351318915925000.00N5-1
4232023032174276476674219293311449251105000.00N5-21
4242023032076475977275328009732144544937000.00N214
4252023031774972475672431794112363541422000.00N233
4262023031671571972970126215971875665033000.00N5-13
4272023031572972374571524695301808279317000.00N216
4282023031471274875371133057332398016551000.00N5-44
4292023031375775276373922671811704319185000.00N5-6
4302023031076377478376340637883129851544000.00N5-34
4312023030979881582379031143362502633623000.00N5-17
4322023030881583984981141979333454469585000.00N5-23
4332023030783987387383766001575623460790000.00N5-33
4342023030687390190587167022635915487265000.00N5-27
4352023030390199510078973645151234928641460000.00N5-37
436202303029398731013865122776456118731116980000.00N297
437202302288417999017993696961631724072625000.00N242
4382023022779983386179659490294850479050000.00N5-34
439202302248338418778291904993416353838010000.00N5-3
4402023022383782993381110572651293441955685000.00N276
4412023022276179279776152574434108644289000.00N5-38
4422023022179981382179920095291624187630000.00N5-21
4432023022082180182179527851072251946268000.00N213
4442023021780781983780339896023273434280000.00N5-31
4452023021683983985181951279534291344625000.00N5-1
44620230215841885893841109451369423502915000.00N5-37
447202302148799159218791744057415724997790000.00N5-35
44820230213915794975794112461528103670186885000.00N2138
4492023021077780980977542486293339100587000.00N5-36
4502023020981380383979990352797416320995000.00N5-13
451202302088277438397433243405826108507985000.00N298
4522023020772972174170716240451185239984000.00N27
4532023020672176776771724354291794748007000.00N5-46
4542023020376774177573855124294208144133000.00N226
4552023020274174975373518159171352401643000.00N50
4562023020174174475972646544663442302127000.00N5-1
457202301317437237847131576427111811368400000.00N213
458202301307307037516811628104411853205486000.00N234
4592023012769568871067636835432551245473000.00N214
4602023012668167871466982268955725365556000.00N22
4612023012567864768464745044523039521937000.00N232
462202301206456556556371129998730403145000.00N5-11
4632023011965766166564717472041144203050000.00N5-15
4642023011867365168164562838204199807320000.00N229
4652023011764366766764315984211042397425000.00N5-13
4662023011665765565964315892811039547070000.00N30
467202301136576396576351409267912964105000.00N221
4682023011263565765763317865671147148895000.00N5-15
4692023011165165365764520088121307997360000.00N5-7
4702023011065964165963334458992250538650000.00N219
47120230109639635645633936548597928380000.00N29
4722023010662961365560736152532298721050000.00N213
473202301056156136276051448563891241165000.00N29
4742023010460557761157719100811140461525000.00N227
4752023010357759359955930089121742393215000.00N5-21
4762023010259962764359720468491267490855000.00N5-23
4772022122962364965361717928941132514185000.00N5-25
4782022122864962964962316348051046227695020.00N223
4792022122762562365961930064291911125510000.00N30
4802022122662563165562329031301851683845000.00N5-11
4812022122363766968163337527332449763505000.00N5-47
4822022122268567568966947572973236086120000.00N27
483202212216776597316573543798824756200890000.00N227
4842022122064968568564941852272792257425000.00N5-37
485202212196876637236593192357022225688855000.00N231
486202212166556276876192338058015600026080000.00N219
4872022121563564564763132547302081827235000.00N5-35
48820221214671623679621111024317288622040000.00N237
4892022121363359563759537581422352941510000.00N237
49020221212595597601587538986321930965000.00N21
49120221209593591597589461116273797730000.00N30
49220221208593593601589752678446675760000.00N5-3
49320221207597601607597873532524624840000.00N5-13
4942022120661160763560517337011075205970000.00N5-7
4952022120561967167561965107694220419610000.00N5-1
4962022120262162163361134888432270266320000.00N5-5
497202212016276076276031384381858943510000.00N225
49820221130601601607595403013242532990000.00N5-1
49920221129603589603589502721300651085000.00N21
50020221128601619619595711898430664625000.00N5-21
50120221125623631633619535557334331900000.00N5-3
502202211246276096376051052008653937550000.00N221
50320221123605595605591367074219941575000.00N213
50420221122591593603589467342278252320000.00N5-11
50520221121603611615603640807389021040000.00N5-7
5062022111861162164560929764611876614195000.00N5-9
50720221117621623625615653728404758495000.00N5-7
508202211166296196316131107382690894750000.00N27
50920221115621611621605760143466832505000.00N27
51020221114613615625613666331413007580000.00N30
51120221111613617619607916611563578885000.00N211
51220221110601603607597302697182524745000.00N5-5
51320221109607611615605595690363649910000.00N30
51420221108607601613601561594341962080000.00N27
51520221107599589599585212642126568995000.00N211
51620221104587595599577455377267720955000.00N5-11
51720221103599599603595218606131099470000.00N5-9
51820221102609607619603514765315044515000.00N21
51920221101607591611591651842394110425000.00N211
52020221031595595599589467322277768960000.00N27
52120221028587599609583858105513181265000.00N5-17
522202210276056216235931434464871806265000.00N30
52320221026605607607587821634493847805000.00N5-1
52420221025607589607587792944473934475000.00N219
52520221024587587599587642260381122260000.00N25
52620221021581593599571632120369807550000.00N5-19
52720221020601607617593678709408328150000.00N5-9
5282022101961161166760762915403991309235000.00N23
52920221018607611617597628444381941655000.00N27
53020221017599583611577838250499948210000.00N27
531202210145915575915571280357739547500000.00N239
53220221013551563569537826122458268275000.00N5-23
53320221012575565579559572800325191145000.00N30
53420221011575577599563743423424126245000.00N5-13
53520221007589591599585438665259523790000.00N5-3
536202210065935676015671260657744424545000.00N225
53720221005567583587555615668351296050000.00N5-7
53820221004575561577559370830211036200000.00N223
53920220930551541555537578924316693000000.00N5-1
54020220929553553575553685426387563190000.00N21
54120220928551559579543923727513758730000.00N5-15
542202209275675555815551214560687414565000.00N25
5432022092656160960956118605811086576020000.00N5-51
54420220923613631631609712418440688470000.00N5-17
545202209226316396396151195167746577100000.00N5-15
54620220921647643651635692795445247585000.00N5-5
54720220920653651663647740713483795950000.00N23
54820220919649673677647753033496536745000.00N5-29
54920220916679681689667648221439643220000.00N5-11
55020220915691691701687334686231961285000.00N30
55120220914691679693673436239298057280000.00N5-9
55220220913701679701679789078545996620000.00N227
55320220908673679683663645453435249620000.00N27
55420220907665693695661870941584213520000.00N5-25
55520220906691675691671431536296075590000.00N211
55620220905679683697671780310532946540000.00N5-13
55720220902693709717687916968643257365000.00N5-13
55820220901707727727707865682620890405000.00N5-25
55920220831733719733715549471400196345000.00N213
56020220830719721729711772573556359795000.00N30
561202208297197277377191254640910272330000.00N5-33
5622022082675374978774124281301858840375000.00N27
56320220825745727751727882974654009235000.00N213
56420220824731731741729625808460116965000.00N5-3
5652022082373573774372715770431159812245000.00N5-17
566202208227537598297431988930215851485070000.00N5-11
56720220819765763775759770328590201460000.00N5-1
56820220818767765773753774902591948565000.00N30
569202208177677777837651254050970098395000.00N5-3
5702022081677176577976122142421707677990000.00N211
5712022081275974376974113959941061996840000.00N215
57220220811743743749737802851598949440000.00N25
573202208107377317377151073176778212855000.00N23
57420220809733745749731792439585256980000.00N5-13
57520220808747753755741817360609987770000.00N5-7
57620220805755765767751929831702936005000.00N5-11
5772022080476775977975717572201344729535000.00N211
57820220803755739759737931972698683935000.00N217
5792022080273774975373313761791020937730000.00N5-19
58020220801757761765751973623737717910000.00N5-7
581202207297657637697531131028861460485000.00N25
5822022072875978178175519860031521059145000.00N5-13
5832022072777375578975337958522943304050000.00N219
5842022072675381381374986079566758375905000.00N21
5852022072575174376173539460083015713990000.00N30
5862022072275178379975137403852892306950000.00N5-29
587202207217818278537772829695423284390610000.00N229
5882022072075176776974342605193321535590000.00N21
5892022071974972374970730958992282382725000.00N233
590202207187157117216891248193885065760000.00N215
591202207156996937056811024463709984060000.00N30
59220220714699693703685620489432050100000.00N27
593202207136916857136771339987933343735000.00N21
594202207126897097136811074884746996005000.00N5-15
595202207117057177276971094191779455390000.00N5-1
596202207087077017256951218408863840425000.00N217
597202207076896737036731105454765124670000.00N227
598202207066616816976511189761805068690000.00N5-23
5992022070568566168965316667411120136595000.00N223
600202207046616536756291333908870914045000.00N23
601202207016576656916431009832671664685000.00N5-13
602202206306717037136691259744860257215000.00N5-37
60320220629709689727689695934494229820000.00N30
60420220628709705713693546793385496325000.00N29
605202206276996877136811042388732206835000.00N213
6062022062468563168763117592501173519010000.00N253
6072022062363167169162923677171544050980000.00N5-39
6082022062267172174367121190431478786085000.00N5-49
6092022062172172373971517985631309029990000.00N5-1
6102022062072378979971722227391647745290000.00N5-65
6112022061778976579575724212631879867155000.00N5-13
6122022061680380784579721603481777407625000.00N25
6132022061579783585379517740691444143335000.00N5-43
6142022061484183585381915765001318409225000.00N5-15
6152022061385788388984517669151530457740000.00N5-49
616202206109079219339071030750945743395000.00N5-25
6172022060993394194391314995481387245675000.00N5-5
61820220608939947953937774807732324310000.00N5-1
61920220607941957959937796790753318570000.00N5-17
62020220603959969975959855837826764445000.00N5-5
62120220602965971977961645346625038445000.00N5-9
6222022053197598198596712558251224972165000.00N23
6232022053097196798395512107441175192130000.00N215
6242022052795598598595117090021647583475000.00N5-3
6252022052695993995993119587611907221975000.00N219
6262022052593994598993124030532291572525000.00N5-1
6272022052494195598194117808311712798610000.00N5-11
6282022052395395597395311533891109227815000.00N30
6292022052095395996193911689361112899295000.00N25
6302022051994794996394319508771856663315000.00N5-33
63120220518981999100997112137221201702240000.00N5-5
6322022051798798599997526243382586434675000.00N5-37
63320220516102510131049101318476301897893670000.00N213