KissMeData/033920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	6080	6140	6250	6020	156705	951317520	00	0.00	N	5	-120
3	20241206	6200	6170	6330	6060	78813	486878800	00	0.00	N	2	40
4	20241205	6160	6390	6420	6160	71613	449988330	00	0.00	N	5	-230
5	20241204	6390	6300	6410	6290	97025	616335410	00	0.00	N	2	20
6	20241203	6370	6320	6380	6250	84981	537063520	00	0.00	N	2	120
7	20241202	6250	6140	6260	6140	64687	401547310	00	0.00	N	2	150
8	20241129	6100	6180	6180	6060	41215	251637780	00	0.00	N	5	-70
9	20241128	6170	6220	6240	6150	33249	205951260	00	0.00	N	5	-30
10	20241127	6200	6260	6270	6170	43886	272608050	00	0.00	N	5	-50
11	20241126	6250	6180	6270	6150	52698	327609400	00	0.00	N	2	70
12	20241125	6180	6140	6280	6120	41318	256375760	00	0.00	N	2	40
13	20241122	6140	6070	6140	6060	30419	185580390	00	0.00	N	2	40
14	20241121	6100	6060	6170	6060	31208	190535170	00	0.00	N	2	40
15	20241120	6060	6090	6120	6050	19153	116293060	00	0.00	N	5	-30
16	20241119	6090	6060	6150	6010	31206	189718100	00	0.00	N	2	30
17	20241118	6060	5910	6140	5910	36776	222747240	00	0.00	N	2	160
18	20241115	5900	5780	5970	5710	42500	248300370	00	0.00	N	2	100
19	20241114	5800	6000	6020	5790	50050	294279600	00	0.00	N	5	-200
20	20241113	6000	6060	6060	5960	31066	186248620	00	0.00	N	5	-60
21	20241112	6060	5980	6060	5940	51849	310145040	00	0.00	N	2	20
22	20241111	6040	5880	6040	5880	42411	252815910	00	0.00	N	2	130
23	20241108	5910	5940	6020	5900	30086	179701790	00	0.00	N	5	-30
24	20241107	5940	5950	5980	5890	17670	104694130	00	0.00	N	3	0
25	20241106	5940	5920	5980	5870	32743	194113590	00	0.00	N	3	0
26	20241105	5940	5990	5990	5900	24594	146041780	00	0.00	N	2	20
27	20241104	5920	5900	6000	5900	50671	301082820	00	0.00	N	2	100
28	20241101	5820	5760	5880	5720	37788	218764120	00	0.00	N	2	50
29	20241031	5770	5760	5840	5690	55385	318036100	00	0.00	N	5	-20
30	20241030	5790	5920	5960	5770	97719	570721920	00	0.00	N	5	-160
31	20241029	5950	6000	6020	5890	116254	691515530	00	0.00	N	5	-170
32	20241028	6120	5920	6460	5630	961572	5926938740	00	0.00	N	2	250
33	20241025	5870	5880	6100	5820	262705	1564939480	00	0.00	N	2	100
34	20241024	5770	5740	5780	5640	35971	205652260	00	0.00	N	2	50
35	20241023	5720	5630	5730	5620	23696	134727730	00	0.00	N	2	90
36	20241022	5630	5580	5630	5510	30367	169351540	00	0.00	N	2	80
37	20241021	5550	5620	5680	5540	33662	187937080	00	0.00	N	5	-70
38	20241018	5620	5770	5770	5610	38072	215504110	00	0.00	N	5	-120
39	20241017	5740	5680	5740	5670	22777	129933110	00	0.00	N	2	30
40	20241016	5710	5680	5750	5650	37743	215048840	00	0.00	N	5	-30
41	20241015	5740	5740	5790	5690	22037	126020450	00	0.00	N	2	30
42	20241014	5710	5730	5790	5670	42819	244126590	00	0.00	N	5	-20
43	20241011	5730	5790	5800	5660	56786	323830280	00	0.00	N	5	-10
44	20241010	5740	5860	5890	5680	79145	454643220	00	0.00	N	5	-110
45	20241008	5850	5910	5970	5830	53896	316406010	00	0.00	N	5	-110
46	20241007	5960	5870	5970	5860	32490	191694980	00	0.00	N	2	110
47	20241004	5850	5900	5940	5850	26974	158910200	00	0.00	N	5	-50
48	20241002	5900	5950	5980	5860	58738	346547860	00	0.00	N	5	-110
49	20240930	6010	6040	6040	5920	48809	291646130	00	0.00	N	3	0
50	20240927	6010	6160	6160	6000	76899	465000220	05	0.00	N	5	-150
51	20240926	6160	6140	6200	6060	68071	417585070	00	0.00	N	3	0
52	20240925	6160	6160	6220	6110	48795	301266730	00	0.00	N	3	0
53	20240924	6160	6180	6180	6070	30791	188390390	00	0.00	N	5	-20
54	20240923	6180	6310	6310	6140	29348	181615750	00	0.00	N	5	-120
55	20240920	6300	6160	6370	6160	56374	351329310	00	0.00	N	2	80
56	20240919	6220	6130	6240	6130	44081	272537980	00	0.00	N	2	90
57	20240913	6130	6150	6240	6100	37472	230141960	00	0.00	N	5	-40
58	20240912	6170	6490	6490	6100	37587	233503410	00	0.00	N	2	130
59	20240911	6040	6290	6290	6020	25839	158407760	00	0.00	N	5	-160
60	20240910	6200	6180	6240	6150	18750	115918730	00	0.00	N	2	20
61	20240909	6180	6040	6220	5950	34092	207476780	00	0.00	N	2	120
62	20240906	6060	6280	6280	6000	32253	195440410	00	0.00	N	5	-120
63	20240905	6180	5980	6180	5910	69871	422843750	00	0.00	N	2	210
64	20240904	5970	6120	6150	5970	43182	260375740	00	0.00	N	5	-210
65	20240903	6180	6060	6280	6060	25379	157253760	00	0.00	N	2	130
66	20240902	6050	6100	6130	6040	20796	126258700	00	0.00	N	5	-50
67	20240830	6100	5970	6100	5970	16120	97843570	00	0.00	N	2	90
68	20240829	6010	6120	6120	5980	77911	469280370	00	0.00	N	5	-110
69	20240828	6120	6220	6250	6080	48505	298093490	00	0.00	N	5	-100
70	20240827	6220	6140	6310	6090	26242	162135010	00	0.00	N	2	80
71	20240826	6140	6140	6210	6080	30530	187471610	00	0.00	N	5	-50
72	20240823	6190	6170	6300	6130	34009	210382710	00	0.00	N	5	-40
73	20240822	6230	6320	6440	6180	55887	348730570	00	0.00	N	5	-90
74	20240821	6320	6390	6460	6310	45334	289581520	00	0.00	N	5	-60
75	20240820	6380	6470	6570	6380	54185	349375280	00	0.00	N	5	-90
76	20240819	6470	6430	6570	6390	83397	541461910	00	0.00	N	2	80
77	20240816	6390	6350	6420	6240	52771	333924650	00	0.00	N	2	50
78	20240814	6340	6360	6440	6280	66980	426184670	00	0.00	N	2	40
79	20240813	6300	6200	6300	6110	81310	504683340	00	0.00	N	2	120
80	20240812	6180	6100	6280	6100	39948	246005400	00	0.00	N	2	50
81	20240809	6130	6060	6270	6060	51078	315810190	00	0.00	N	2	50
82	20240808	6080	6000	6140	5980	59305	359058140	00	0.00	N	2	50
83	20240807	6030	5870	6080	5870	31937	191691470	00	0.00	N	2	100
84	20240806	5930	5610	5950	5610	112056	654559170	00	0.00	N	2	270
85	20240805	5660	5950	6070	5450	194595	1111278130	00	0.00	N	5	-410
86	20240802	6070	6320	6320	6060	46522	285832340	00	0.00	N	5	-250
87	20240801	6320	6150	6350	6150	76477	480703310	00	0.00	N	2	170
88	20240731	6150	6050	6200	6000	53686	328617220	00	0.00	N	2	100
89	20240730	6050	6180	6180	6020	29712	181301060	00	0.00	N	5	-100
90	20240729	6150	6080	6200	6050	61381	376367910	00	0.00	N	2	90
91	20240726	6060	6000	6100	5940	27555	165938200	00	0.00	N	2	60
92	20240725	6000	6060	6060	5920	50776	303105440	00	0.00	N	5	-70
93	20240724	6070	5980	6090	5980	49786	301151340	00	0.00	N	2	50
94	20240723	6020	5890	6060	5890	31579	187648160	00	0.00	N	2	130
95	20240722	5890	5890	5930	5760	70724	412805070	00	0.00	N	3	0
96	20240719	5890	6000	6030	5870	52279	309433060	00	0.00	N	5	-150
97	20240718	6040	6010	6150	5900	63010	378267830	00	0.00	N	5	-40
98	20240717	6080	6000	6140	6000	54881	332475570	00	0.00	N	2	60
99	20240716	6020	5990	6100	5990	55456	334472960	00	0.00	N	5	-20
100	20240715	6040	5980	6100	5980	29871	180122960	00	0.00	N	2	20
101	20240712	6020	6100	6200	5960	73652	443825860	00	0.00	N	5	-80
102	20240711	6100	6080	6260	6000	148116	910074260	00	0.00	N	2	20
103	20240710	6080	6020	6200	5980	95973	584489170	00	0.00	N	2	60
104	20240709	6020	6000	6120	5950	83054	498645660	00	0.00	N	5	-40
105	20240708	6060	5810	6600	5810	1621676	10236662850	00	0.00	N	2	260
106	20240705	5800	5920	5990	5800	49638	290924620	00	0.00	N	5	-120
107	20240704	5920	5800	5970	5750	42862	249418810	00	0.00	N	2	100
108	20240703	5820	5870	5900	5740	65411	379605770	00	0.00	N	5	-50
109	20240702	5870	5960	6020	5810	99632	586529070	00	0.00	N	5	-100
110	20240701	5970	6350	6350	5960	182709	1109036610	00	0.00	N	5	-380
111	20240628	6350	6130	6420	6100	172991	1085493720	00	0.00	N	2	220
112	20240627	6130	6190	6450	6030	145643	894563600	05	0.00	N	5	-120
113	20240626	6250	6240	6290	6100	83964	519829960	00	0.00	N	2	10
114	20240625	6240	6110	6290	6070	118626	734896190	00	0.00	N	2	60
115	20240624	6180	6460	6460	6110	216474	1348309280	00	0.00	N	5	-250
116	20240621	6430	6600	6620	6330	181069	1171006030	00	0.00	N	5	-170
117	20240620	6600	6700	6930	6510	337458	2265979870	00	0.00	N	5	-20
118	20240619	6620	6990	7370	6620	990341	6964751620	00	0.00	N	5	-200
119	20240618	6820	6950	7000	6610	620599	4233498990	00	0.00	N	5	-260
120	20240617	7080	6350	7330	6180	3523284	24289131010	00	0.00	N	2	610
121	20240614	6470	5940	6500	5890	1360052	8562170030	00	0.00	N	2	540
122	20240613	5930	5810	6090	5690	431347	2546148070	00	0.00	N	2	50
123	20240612	5880	5850	5950	5640	579067	3352844020	00	0.00	N	2	30
124	20240611	5850	5640	6970	5640	5916660	38191389860	00	0.00	N	2	210
125	20240610	5640	5600	5670	5450	24242	136225360	00	0.00	N	2	30
126	20240607	5610	5410	5680	5410	39920	222910220	00	0.00	N	2	180
127	20240605	5430	5450	5460	5400	12510	68009260	00	0.00	N	3	0
128	20240604	5430	5510	5520	5400	23895	130179470	00	0.00	N	5	-80
129	20240603	5510	5460	5530	5460	17595	96635460	00	0.00	N	2	40
130	20240531	5470	5370	5500	5370	14293	77652580	00	0.00	N	2	70
131	20240530	5400	5420	5460	5350	22800	123072020	00	0.00	N	5	-30
132	20240529	5430	5490	5520	5430	17329	94779720	00	0.00	N	5	-60
133	20240528	5490	5530	5560	5420	26891	147298770	00	0.00	N	5	-10
134	20240527	5500	5600	5630	5450	38792	215712580	00	0.00	N	5	-110
135	20240524	5610	5550	5640	5510	47322	264196490	00	0.00	N	2	50
136	20240523	5560	5510	5560	5470	28844	159027110	00	0.00	N	2	50
137	20240522	5510	5540	5560	5450	49326	272440050	00	0.00	N	2	10
138	20240521	5500	5420	5580	5370	155364	847841390	00	0.00	N	2	130
139	20240520	5370	5380	5430	5350	28451	153220810	00	0.00	N	3	0
140	20240517	5370	5340	5430	5330	25133	134891410	00	0.00	N	5	-20
141	20240516	5390	5320	5420	5280	63922	342777430	00	0.00	N	2	70
142	20240514	5320	5200	5350	5200	50024	265657990	00	0.00	N	2	60
143	20240513	5260	5220	5320	5210	45358	238538680	00	0.00	N	2	50
144	20240510	5210	5160	5270	5160	67869	354431400	00	0.00	N	2	60
145	20240509	5150	5150	5220	5150	17815	92368890	00	0.00	N	5	-30
146	20240508	5180	5180	5190	5150	13281	68675220	00	0.00	N	3	0
147	20240507	5180	5230	5230	5140	23806	123631200	00	0.00	N	5	-10
148	20240503	5190	5180	5200	5140	15317	79372850	00	0.00	N	2	10
149	20240502	5180	5150	5180	5130	11815	61005450	00	0.00	N	2	30
150	20240430	5150	5110	5170	5110	21039	108247130	00	0.00	N	2	30
151	20240429	5120	5110	5120	5070	23231	118252570	00	0.00	N	2	10
152	20240426	5110	5060	5110	5060	12448	63446670	00	0.00	N	2	20
153	20240425	5090	5110	5110	5070	6167	31319730	00	0.00	N	3	0
154	20240424	5090	5070	5100	5060	16971	86072720	00	0.00	N	2	20
155	20240423	5070	5060	5140	5050	11609	58939350	00	0.00	N	5	-20
156	20240422	5090	5070	5100	5060	13492	68587530	00	0.00	N	2	10
157	20240419	5080	5080	5090	5030	41660	210697250	00	0.00	N	3	0
158	20240418	5080	5080	5120	5050	17868	90552980	00	0.00	N	3	0
159	20240417	5080	5070	5150	5050	13111	66461990	00	0.00	N	2	10
160	20240416	5070	5070	5090	5030	38009	192033420	00	0.00	N	3	0
161	20240415	5070	5070	5100	5020	17751	89880830	00	0.00	N	2	10
162	20240412	5060	5120	5120	5040	11353	57385710	00	0.00	N	3	0
163	20240411	5060	5110	5110	5040	7514	37965950	00	0.00	N	5	-40
164	20240409	5100	5060	5140	5060	12387	63048680	00	0.00	N	2	20
165	20240408	5080	5090	5150	5070	12491	63503060	00	0.00	N	5	-10
166	20240405	5090	5110	5160	5080	22195	113699060	00	0.00	N	5	-20
167	20240404	5110	5120	5140	5060	26403	134757920	00	0.00	N	2	10
168	20240403	5100	5110	5130	5060	14432	73554320	00	0.00	N	3	0
169	20240402	5100	5090	5110	5060	14125	71764750	00	0.00	N	2	10
170	20240401	5090	5120	5120	5050	18788	95397350	00	0.00	N	2	20
171	20240329	5070	5130	5130	5050	23467	118878170	00	0.00	N	5	-30
172	20240328	5100	5110	5150	5040	26737	135816910	05	0.00	N	5	-10
173	20240327	5110	5110	5170	5060	16038	81830790	00	0.00	N	2	30
174	20240326	5080	5120	5130	5060	27705	140703780	00	0.00	N	5	-40
175	20240325	5120	5140	5170	5080	24910	127190050	00	0.00	N	5	-30
176	20240322	5150	5130	5160	5070	22720	116101030	00	0.00	N	2	20
177	20240321	5130	5130	5160	5080	34099	173955190	00	0.00	N	3	0
178	20240320	5130	5100	5150	5060	19974	102064660	00	0.00	N	2	40
179	20240319	5090	5080	5110	5070	9051	46010640	00	0.00	N	5	-10
180	20240318	5100	5070	5120	5040	11340	57623710	00	0.00	N	2	30
181	20240315	5070	5030	5100	5010	26868	134965380	00	0.00	N	5	-10
182	20240314	5080	5070	5110	5040	16209	82123570	00	0.00	N	3	0
183	20240313	5080	5030	5100	5020	19914	100478990	00	0.00	N	2	30
184	20240312	5050	5060	5090	5040	27191	137473100	00	0.00	N	5	-10
185	20240311	5060	5040	5080	5010	9176	46395150	00	0.00	N	2	20
186	20240308	5040	5010	5070	5000	7401	37132380	00	0.00	N	2	30
187	20240307	5010	5040	5050	4995	18775	94026290	00	0.00	N	5	-30
188	20240306	5040	5050	5070	4990	27939	139832405	00	0.00	N	5	-10
189	20240305	5050	5050	5100	5050	12403	62740630	00	0.00	N	5	-50
190	20240304	5100	5090	5200	5060	20459	103964780	00	0.00	N	2	10
191	20240229	5090	5100	5120	5040	14542	73724330	00	0.00	N	2	10
192	20240228	5080	5030	5130	5030	32253	163267640	00	0.00	N	3	0
193	20240227	5080	5130	5200	5060	57514	293411680	00	0.00	N	5	-20
194	20240226	5100	5250	5270	5100	49899	256877800	00	0.00	N	5	-150
195	20240223	5250	5260	5260	5210	21159	110701750	00	0.00	N	5	-10
196	20240222	5260	5230	5300	5210	15175	79681670	00	0.00	N	3	0
197	20240221	5260	5190	5310	5190	44614	234226350	00	0.00	N	5	-30
198	20240220	5290	5310	5320	5240	16750	88251750	00	0.00	N	5	-20
199	20240219	5310	5230	5330	5180	49095	258186420	00	0.00	N	2	80
200	20240216	5230	5220	5280	5130	27793	144100300	00	0.00	N	2	10
201	20240215	5220	5280	5310	5190	40981	213897500	00	0.00	N	5	-60
202	20240214	5280	5250	5390	5220	54993	290689980	00	0.00	N	5	-20
203	20240213	5300	5350	5350	5250	31072	164435270	00	0.00	N	5	-50
204	20240208	5350	5380	5410	5290	30802	164400730	00	0.00	N	5	-20
205	20240207	5370	5260	5400	5170	62273	328533100	00	0.00	N	2	80
206	20240206	5290	5300	5390	5250	58039	308001250	00	0.00	N	5	-30
207	20240205	5320	5350	5410	5200	107041	567552370	00	0.00	N	2	80
208	20240202	5240	5250	5300	5110	152815	793596070	00	0.00	N	2	20
209	20240201	5220	4990	5280	4990	222994	1151917100	00	0.00	N	2	235
210	20240131	4985	4950	5100	4950	53990	270487940	00	0.00	N	2	5
211	20240130	4980	4900	5030	4870	68877	342597435	00	0.00	N	2	95
212	20240129	4885	4950	4950	4850	39839	194409185	00	0.00	N	2	5
213	20240126	4880	4820	4895	4820	12654	61661795	00	0.00	N	2	30
214	20240125	4850	4855	4900	4825	21259	102923235	00	0.00	N	3	0
215	20240124	4850	4955	4955	4800	33579	162627350	00	0.00	N	5	-50
216	20240123	4900	4900	4910	4855	23691	115785900	00	0.00	N	5	-5
217	20240122	4905	4980	4980	4700	34983	171403480	00	0.00	N	5	-75
218	20240119	4980	5020	5030	4980	19080	95229375	00	0.00	N	5	-5
219	20240118	4985	4995	5010	4970	6781	33857590	00	0.00	N	2	15
220	20240117	4970	5090	5150	4760	35384	176262665	00	0.00	N	5	-130
221	20240116	5100	5100	5130	5060	14312	72813300	00	0.00	N	3	0
222	20240115	5100	5070	5120	5050	22355	113595350	00	0.00	N	2	20
223	20240112	5080	5150	5150	5040	15876	80663250	00	0.00	N	5	-70
224	20240111	5150	5230	5260	5110	37291	192010700	00	0.00	N	5	-80
225	20240110	5230	5300	5320	5170	18763	97482510	00	0.00	N	5	-30
226	20240109	5260	5310	5310	5210	57301	300682510	00	0.00	N	5	-20
227	20240108	5280	5280	5330	5270	14598	77276240	00	0.00	N	5	-30
228	20240105	5310	5370	5370	5310	13048	69578970	00	0.00	N	5	-40
229	20240104	5350	5370	5370	5290	13844	73676400	00	0.00	N	5	-20
230	20240103	5370	5290	5410	5280	33687	178785500	00	0.00	N	2	60
231	20240102	5310	5340	5370	5280	28655	152340320	00	0.00	N	5	-50
232	20231228	5360	5330	5400	5320	25291	135524790	00	0.00	N	2	20
233	20231227	5340	5510	5510	5340	56453	304677930	02	0.00	N	5	-170
234	20231226	5510	5500	5530	5450	31002	170596630	00	0.00	N	2	10
235	20231222	5500	5500	5500	5450	35616	195049220	00	0.00	N	3	0
236	20231221	5500	5480	5520	5470	27434	150662130	00	0.00	N	5	-10
237	20231220	5510	5460	5520	5460	22370	123191110	00	0.00	N	2	20
238	20231219	5490	5500	5500	5440	16035	87757870	00	0.00	N	5	-10
239	20231218	5500	5520	5520	5440	25225	138098190	00	0.00	N	5	-20
240	20231215	5520	5490	5540	5460	55528	305455960	00	0.00	N	2	30
241	20231214	5490	5480	5540	5450	38504	211396620	00	0.00	N	5	-10
242	20231213	5500	5400	5540	5390	53280	292460790	00	0.00	N	2	100
243	20231212	5400	5380	5440	5380	25721	139220510	00	0.00	N	5	-20
244	20231211	5420	5430	5430	5360	17891	96723060	00	0.00	N	2	20
245	20231208	5400	5340	5400	5320	21527	115712980	00	0.00	N	2	50
246	20231207	5350	5300	5410	5300	36703	196566180	00	0.00	N	2	20
247	20231206	5330	5330	5360	5280	39046	207324790	00	0.00	N	3	0
248	20231205	5330	5280	5370	5280	40788	216598260	00	0.00	N	5	-10
249	20231204	5340	5340	5380	5300	45535	242975300	00	0.00	N	3	0
250	20231201	5340	5370	5370	5300	19387	103539410	00	0.00	N	3	0
251	20231130	5340	5350	5360	5310	17730	94646560	00	0.00	N	5	-10
252	20231129	5350	5420	5420	5340	58885	315992100	00	0.00	N	5	-70
253	20231128	5420	5460	5500	5400	28323	154108580	00	0.00	N	5	-50
254	20231127	5470	5500	5510	5460	33608	184206790	00	0.00	N	5	-40
255	20231124	5510	5450	5550	5440	37431	206070110	00	0.00	N	2	40
256	20231123	5470	5510	5510	5460	27460	150626580	00	0.00	N	5	-20
257	20231122	5490	5480	5550	5430	44741	245505870	00	0.00	N	2	10
258	20231121	5480	5460	5540	5460	40102	220110920	00	0.00	N	3	0
259	20231120	5480	5480	5550	5470	58734	323148170	00	0.00	N	5	-40
260	20231117	5520	5500	5590	5460	79558	438824340	00	0.00	N	5	-20
261	20231116	5540	5510	5860	5490	857483	4874650300	00	0.00	N	2	40
262	20231115	5500	5510	5560	5450	37400	206179420	00	0.00	N	3	0
263	20231114	5500	5490	5590	5470	49412	272869240	00	0.00	N	5	-30
264	20231113	5530	5500	5540	5420	20526	112718250	00	0.00	N	2	80
265	20231110	5450	5460	5510	5420	22045	120564460	00	0.00	N	5	-50
266	20231109	5500	5500	5540	5450	9993	54893070	00	0.00	N	3	0
267	20231108	5500	5530	5530	5440	31008	169759570	00	0.00	N	3	0
268	20231107	5500	5580	5580	5440	18256	100042320	00	0.00	N	5	-50
269	20231106	5550	5590	5620	5500	48590	269415160	00	0.00	N	3	0
270	20231103	5550	5560	5600	5500	24794	137311570	00	0.00	N	2	10
271	20231102	5540	5520	5590	5450	35458	196264920	00	0.00	N	2	20
272	20231101	5520	5510	5620	5440	56937	314788360	00	0.00	N	2	110
273	20231031	5410	5470	5600	5390	109486	601400550	00	0.00	N	5	-30
274	20231030	5440	5390	5460	5350	15469	83859120	00	0.00	N	2	50
275	20231027	5390	5390	5410	5300	23085	123753310	00	0.00	N	3	0
276	20231026	5390	5450	5500	5330	28489	154290390	00	0.00	N	5	-60
277	20231025	5450	5450	5480	5420	14171	77149030	00	0.00	N	2	10
278	20231024	5440	5330	5440	5260	32694	173979490	00	0.00	N	2	60
279	20231023	5380	5320	5420	5320	11668	62659020	00	0.00	N	3	0
280	20231020	5380	5460	5460	5250	36668	195011600	00	0.00	N	5	-80
281	20231019	5460	5520	5620	5420	29523	161931290	00	0.00	N	5	-110
282	20231018	5570	5460	5570	5460	10013	55031640	00	0.00	N	2	70
283	20231017	5500	5520	5520	5460	8755	48086160	00	0.00	N	2	20
284	20231016	5480	5590	5590	5430	17170	94007140	00	0.00	N	5	-60
285	20231013	5540	5500	5630	5480	18820	104194990	00	0.00	N	2	50
286	20231012	5490	5430	5500	5430	13976	76377030	00	0.00	N	2	50
287	20231011	5440	5450	5610	5440	25727	141513720	00	0.00	N	2	10
288	20231010	5430	5480	5570	5370	24297	132515350	00	0.00	N	5	-50
289	20231006	5480	5400	5500	5400	17718	96539930	00	0.00	N	2	30
290	20231005	5450	5470	5520	5380	55558	302325110	00	0.00	N	5	-10
291	20231004	5460	5650	6100	5340	336333	1939396050	00	0.00	N	5	-190
292	20230927	5650	5540	5650	5540	6085	33971530	00	0.00	N	2	50
293	20230926	5600	5590	5670	5510	14611	81483840	00	0.00	N	2	10
294	20230925	5590	5670	5670	5520	18003	100591850	00	0.00	N	2	10
295	20230922	5580	5470	5590	5440	10674	58773610	00	0.00	N	2	30
296	20230921	5550	5720	5720	5540	18821	105126170	00	0.00	N	5	-120
297	20230920	5670	5780	5780	5640	26189	149046200	00	0.00	N	5	-110
298	20230919	5780	5860	5860	5730	18233	105248970	00	0.00	N	3	0
299	20230918	5780	5710	5800	5680	16397	93835890	00	0.00	N	2	70
300	20230915	5710	5780	5780	5700	17889	102319280	00	0.00	N	5	-10
301	20230914	5720	5670	5760	5670	14856	84927360	00	0.00	N	2	50
302	20230913	5670	5710	5740	5610	16523	93642880	00	0.00	N	3	0
303	20230912	5670	5740	5790	5650	16000	91597230	00	0.00	N	5	-30
304	20230911	5700	5680	5740	5600	12006	67880770	00	0.00	N	2	70
305	20230908	5630	5620	5700	5580	36210	203174950	00	0.00	N	2	10
306	20230907	5620	5750	5750	5600	20461	115571740	00	0.00	N	5	-140
307	20230906	5760	5730	5820	5680	14804	84736160	00	0.00	N	2	10
308	20230905	5750	5750	5830	5740	11948	68988460	00	0.00	N	5	-40
309	20230904	5790	5860	5870	5750	20966	121256650	00	0.00	N	5	-60
310	20230901	5850	5740	5910	5740	63970	374441760	00	0.00	N	2	60
311	20230831	5790	5700	5790	5660	38224	219462440	00	0.00	N	2	90
312	20230830	5700	5660	5720	5630	24700	140369600	00	0.00	N	2	70
313	20230829	5630	5580	5680	5580	27237	153613370	00	0.00	N	2	30
314	20230828	5600	5570	5620	5500	42021	233180870	00	0.00	N	2	100
315	20230825	5500	5500	5850	5460	132616	750273520	00	0.00	N	5	-40
316	20230824	5540	5560	5560	5460	12307	67784090	00	0.00	N	5	-20
317	20230823	5560	5530	5560	5350	33726	185934990	00	0.00	N	2	70
318	20230822	5490	5540	5540	5450	11225	61811590	00	0.00	N	5	-40
319	20230821	5530	5490	5570	5470	23981	132184560	00	0.00	N	5	-10
320	20230818	5540	5490	5590	5370	23956	131127080	00	0.00	N	2	100
321	20230817	5440	5470	5530	5370	23883	129424750	00	0.00	N	5	-90
322	20230816	5530	5670	5760	5500	59889	332403500	00	0.00	N	5	-200
323	20230814	5730	5680	5780	5600	19013	107924710	00	0.00	N	2	10
324	20230811	5720	5570	5760	5570	65355	371625050	00	0.00	N	2	150
325	20230810	5570	5430	5580	5430	45542	252253860	00	0.00	N	2	80
326	20230809	5490	5460	5530	5390	16646	91440750	00	0.00	N	2	50
327	20230808	5440	5530	5570	5380	44238	240962980	00	0.00	N	5	-90
328	20230807	5530	5560	5560	5460	17939	99057340	00	0.00	N	3	0
329	20230804	5530	5510	5550	5470	13328	73334170	00	0.00	N	2	20
330	20230803	5510	5430	5550	5370	23026	125495880	00	0.00	N	2	60
331	20230802	5450	5400	5600	5350	31175	170824280	00	0.00	N	2	70
332	20230801	5380	5430	5450	5340	21177	114049110	00	0.00	N	3	0
333	20230731	5380	5410	5440	5350	24839	134068210	00	0.00	N	5	-10
334	20230728	5390	5410	5410	5310	14589	78188450	00	0.00	N	2	40
335	20230727	5350	5230	5370	5230	26813	142229200	00	0.00	N	2	60
336	20230726	5290	5470	5470	5100	100221	525111960	00	0.00	N	5	-180
337	20230725	5470	5450	5520	5430	38775	211972030	00	0.00	N	5	-10
338	20230724	5480	5630	5640	5470	76033	419951930	00	0.00	N	5	-190
339	20230721	5670	5710	5730	5610	29147	164887890	00	0.00	N	5	-40
340	20230720	5710	5720	5740	5660	20529	116877010	00	0.00	N	5	-10
341	20230719	5720	5780	5980	5660	77171	448816600	00	0.00	N	5	-60
342	20230718	5780	5750	6000	5600	58945	338487040	00	0.00	N	2	60
343	20230717	5720	5790	5790	5700	22591	129701740	00	0.00	N	5	-80
344	20230714	5800	5790	5840	5720	16730	96571970	00	0.00	N	3	0
345	20230713	5800	5790	5840	5750	29844	172973890	00	0.00	N	2	10
346	20230712	5790	5850	5860	5730	24884	143720110	00	0.00	N	2	20
347	20230711	5770	5470	5780	5470	42823	242611380	00	0.00	N	2	270
348	20230710	5500	5420	5550	5420	10721	58930850	00	0.00	N	3	0
349	20230707	5500	5630	5630	5400	43189	237123860	00	0.00	N	5	-30
350	20230706	5530	5740	5740	5500	40256	224822720	00	0.00	N	5	-210
351	20230705	5740	5750	5810	5690	24836	143346040	00	0.00	N	5	-10
352	20230704	5750	5790	5790	5680	14690	84101500	00	0.00	N	2	40
353	20230703	5710	5630	5760	5630	29588	168470090	00	0.00	N	2	70
354	20230630	5640	5640	5640	5490	26144	146125880	00	0.00	N	2	20
355	20230629	5620	5690	5710	5570	32628	183431770	00	0.00	N	5	-70
356	20230628	5690	5720	5790	5680	18860	107467560	00	0.00	N	5	-50
357	20230627	5740	5800	5800	5690	13968	80015470	00	0.00	N	5	-20
358	20230626	5760	5740	5790	5700	16236	93137240	00	0.00	N	5	-30
359	20230623	5790	5760	5860	5700	21838	125395330	00	0.00	N	2	10
360	20230622	5780	5800	5890	5770	28173	163866110	00	0.00	N	2	10
361	20230621	5770	5810	5880	5750	16514	95618980	00	0.00	N	5	-60
362	20230620	5830	5800	5890	5770	24528	143143160	00	0.00	N	2	30
363	20230619	5800	5750	5850	5710	16231	93617460	00	0.00	N	2	50
364	20230616	5750	5670	5750	5670	19321	110420190	00	0.00	N	2	90
365	20230615	5660	5640	5700	5620	27482	155480450	00	0.00	N	5	-20
366	20230614	5680	5700	5760	5650	25583	145257280	00	0.00	N	5	-30
367	20230613	5710	5750	5810	5680	20081	115058070	00	0.00	N	5	-40
368	20230612	5750	5710	5750	5670	21726	124279290	00	0.00	N	2	50
369	20230609	5700	5790	5880	5600	71637	407950850	00	0.00	N	5	-60
370	20230608	5760	5880	5980	5760	64324	375834770	00	0.00	N	5	-140
371	20230607	5900	5700	5930	5700	47796	278977230	00	0.00	N	2	150
372	20230605	5750	5750	5850	5740	24811	143774930	00	0.00	N	3	0
373	20230602	5750	5690	5770	5690	22630	129712420	00	0.00	N	2	60
374	20230601	5690	5740	5910	5680	17554	100259010	00	0.00	N	5	-30
375	20230531	5720	5750	5780	5690	26068	149080520	00	0.00	N	5	-30
376	20230530	5750	5750	5810	5710	22847	131238560	00	0.00	N	2	20
377	20230526	5730	5900	5990	5730	43489	252213510	00	0.00	N	5	-170
378	20230525	5900	5990	6000	5860	33879	200160900	00	0.00	N	5	-90
379	20230524	5990	5920	6000	5870	25442	151350970	00	0.00	N	2	60
380	20230523	5930	6050	6100	5920	51203	307391370	00	0.00	N	5	-80
381	20230522	6010	6010	6030	5880	63669	381360500	00	0.00	N	2	90
382	20230519	5920	5900	5980	5860	62706	371521180	00	0.00	N	2	20
383	20230518	5900	6000	6050	5760	70658	418361430	00	0.00	N	5	-100
384	20230517	6000	6030	6030	5890	64956	388678180	00	0.00	N	2	70
385	20230516	5930	5700	5970	5700	105103	621278790	00	0.00	N	2	250
386	20230515	5680	5710	5800	5660	51257	292360140	00	0.00	N	5	-140
387	20230512	5820	5960	6010	5820	43309	255597810	00	0.00	N	5	-140
388	20230511	5960	5820	6000	5750	44718	262362260	00	0.00	N	2	210
389	20230510	5750	5870	5960	5750	42212	248570930	00	0.00	N	5	-130
390	20230509	5880	5800	5980	5720	62269	362394640	00	0.00	N	2	120
391	20230508	5760	5750	5800	5710	30524	176009080	00	0.00	N	5	-10
392	20230504	5770	5730	5780	5650	23647	134541810	00	0.00	N	5	-10
393	20230503	5780	5620	5800	5590	36486	208115880	00	0.00	N	2	160
394	20230502	5620	5570	5680	5550	22708	127966960	00	0.00	N	2	50
395	20230428	5570	5570	5620	5540	30143	167646230	00	0.00	N	5	-10
396	20230427	5580	5550	5610	5510	18157	100788840	00	0.00	N	5	-20
397	20230426	5600	5650	5680	5520	30797	172644610	00	0.00	N	5	-50
398	20230425	5650	5650	5720	5550	37261	209513910	00	0.00	N	5	-100
399	20230424	5750	5890	5890	5620	83743	478431800	00	0.00	N	5	-140
400	20230421	5890	5820	6010	5740	87550	512922020	00	0.00	N	2	70
401	20230420	5820	5820	6200	5720	347029	2068017970	00	0.00	N	3	0
402	20230419	5820	5530	5860	5520	159164	918091180	00	0.00	N	2	290
403	20230418	5530	5540	5540	5410	56821	311126650	00	0.00	N	3	0
404	20230417	5530	5510	5620	5470	55036	303598810	00	0.00	N	5	-90
405	20230414	5620	5620	5690	5510	47504	266118610	00	0.00	N	3	0
406	20230413	5620	5600	5620	5520	25084	139668740	00	0.00	N	2	40
407	20230412	5580	5470	5690	5470	81801	456855860	00	0.00	N	2	50
408	20230411	5530	5530	5570	5450	44788	246774390	00	0.00	N	3	0
409	20230410	5530	5320	5540	5290	56381	304529650	00	0.00	N	2	140
410	20230407	5390	5250	5390	5250	47765	254202520	00	0.00	N	2	90
411	20230406	5300	5260	5450	5200	22043	116685140	00	0.00	N	2	10
412	20230405	5290	5290	5340	5270	26044	137712040	00	0.00	N	5	-40
413	20230404	5330	5370	5370	5260	33722	179226980	00	0.00	N	5	-20
414	20230403	5350	5330	5400	5300	30863	165452140	00	0.00	N	3	0
415	20230331	5350	5260	5400	5260	44205	235879370	00	0.00	N	2	50
416	20230330	5300	5200	5340	5200	40755	215406620	00	0.00	N	2	100
417	20230329	5200	5220	5220	5140	30599	158338750	00	0.00	N	5	-20
418	20230328	5220	5000	5220	5000	35034	179347610	00	0.00	N	2	190
419	20230327	5030	5120	5120	4990	25712	129079670	00	0.00	N	5	-70
420	20230324	5100	5060	5120	5010	21090	106335180	00	0.00	N	2	40
421	20230323	5060	5130	5130	5020	19110	96462570	00	0.00	N	3	0
422	20230322	5060	5170	5170	5050	18401	93325010	00	0.00	N	5	-40
423	20230321	5100	5150	5150	5040	12600	63865780	00	0.00	N	2	10
424	20230320	5090	5150	5180	5060	13330	68067490	00	0.00	N	5	-60
425	20230317	5150	4955	5290	4955	25731	130104800	00	0.00	N	2	150
426	20230316	5000	4980	5030	4880	29017	144056380	00	0.00	N	2	5
427	20230315	4995	5080	5080	4980	33733	168809410	00	0.00	N	2	25
428	20230314	4970	5170	5170	4960	50218	251627430	00	0.00	N	5	-200
429	20230313	5170	5270	5270	5080	55590	286629450	00	0.00	N	5	-150
430	20230310	5320	5400	5400	5250	47656	252452870	00	0.00	N	5	-30
431	20230309	5350	5420	5420	5350	31803	170645800	00	0.00	N	5	-20
432	20230308	5370	5470	5470	5350	24325	130867850	00	0.00	N	5	-80
433	20230307	5450	5370	5470	5350	35223	190353700	00	0.00	N	2	50
434	20230306	5400	5510	5510	5340	42139	227374590	00	0.00	N	5	-50
435	20230303	5450	5490	5490	5390	23686	128642860	00	0.00	N	3	0
436	20230302	5450	5400	5490	5320	68925	370825200	00	0.00	N	2	50
437	20230228	5400	5460	5460	5350	35805	192594470	00	0.00	N	5	-60
438	20230227	5460	5550	5600	5340	89560	484434500	00	0.00	N	5	-90
439	20230224	5550	5680	5730	5510	63983	355965220	00	0.00	N	5	-100
440	20230223	5650	5600	5760	5600	91836	519770820	00	0.00	N	3	0
441	20230222	5650	5790	5790	5630	95864	544323420	00	0.00	N	5	-170
442	20230221	5820	5890	5890	5700	94906	548099030	00	0.00	N	2	20
443	20230220	5800	6310	6560	5680	1143503	6978507370	00	0.00	N	2	160
444	20230217	5640	5540	5650	5430	46206	256064240	00	0.00	N	2	100
445	20230216	5540	5550	5620	5410	56312	310723500	00	0.00	N	2	40
446	20230215	5500	5700	5760	5500	82536	460708680	00	0.00	N	5	-210
447	20230214	5710	5740	5930	5690	105409	612805130	00	0.00	N	2	30
448	20230213	5680	5880	5880	5650	116466	665149960	00	0.00	N	5	-200
449	20230210	5880	5900	6150	5810	287844	1713900360	00	0.00	N	5	-20
450	20230209	5900	5460	6350	5400	2154495	12914002000	00	0.00	N	2	500
451	20230208	5400	5430	5440	5380	60584	327557480	00	0.00	N	5	-10
452	20230207	5410	5400	5440	5350	45951	247544710	00	0.00	N	2	10
453	20230206	5400	5310	5400	5250	47888	255440540	00	0.00	N	2	90
454	20230203	5310	5280	5340	5200	44835	236521710	00	0.00	N	2	40
455	20230202	5270	5260	5330	5230	23177	121961970	00	0.00	N	2	70
456	20230201	5200	5380	5380	5200	45860	240351970	00	0.00	N	5	-50
457	20230131	5250	5190	5320	5190	30282	159275370	00	0.00	N	3	0
458	20230130	5250	5270	5310	5190	61145	321020290	00	0.00	N	2	20
459	20230127	5230	5190	5280	5150	87269	454563050	00	0.00	N	2	60
460	20230126	5170	5100	5190	5050	60871	312406200	00	0.00	N	2	80
461	20230125	5090	5150	5150	5050	78252	398655860	00	0.00	N	2	40
462	20230120	5050	5030	5080	5000	32240	162065950	00	0.00	N	2	40
463	20230119	5010	5080	5550	4960	1040339	5468863480	00	0.00	N	3	0
464	20230118	5010	5020	5040	4925	76195	382386275	00	0.00	N	2	25
465	20230117	4985	5040	5040	4940	26248	130598935	00	0.00	N	5	-5
466	20230116	4990	4890	5050	4885	51000	254227845	00	0.00	N	2	100
467	20230113	4890	4895	4920	4855	9911	48298650	00	0.00	N	2	40
468	20230112	4850	4905	4945	4850	24958	121693330	00	0.00	N	5	-40
469	20230111	4890	4905	4945	4890	12561	61823890	00	0.00	N	3	0
470	20230110	4890	4850	4945	4850	12949	63435095	00	0.00	N	2	20
471	20230109	4870	4800	4870	4775	25509	123255075	00	0.00	N	2	125
472	20230106	4745	4685	4850	4650	19903	93735370	00	0.00	N	2	50
473	20230105	4695	4685	4750	4655	21459	100773105	00	0.00	N	2	20
474	20230104	4675	4655	4785	4625	20952	97967725	00	0.00	N	2	10
475	20230103	4665	4765	4845	4620	47491	222031850	00	0.00	N	5	-110
476	20230102	4775	4895	5020	4765	69370	334329120	00	0.00	N	5	-160
477	20221229	4935	5000	5000	4930	50397	250152370	00	0.00	N	5	-65
478	20221228	5000	5100	5100	4995	54633	274935655	02	0.00	N	5	-120
479	20221227	5120	5050	5120	5040	28156	143086200	00	0.00	N	2	90
480	20221226	5030	5020	5070	5000	32857	165615130	00	0.00	N	5	-20
481	20221223	5050	5100	5100	5030	48671	245761760	00	0.00	N	5	-80
482	20221222	5130	5130	5160	5040	42187	216016050	00	0.00	N	2	90
483	20221221	5040	5020	5050	4960	48616	242883960	00	0.00	N	2	60
484	20221220	4980	5050	5080	4970	48842	244200550	00	0.00	N	5	-70
485	20221219	5050	5030	5080	4990	45846	231172940	00	0.00	N	5	-20
486	20221216	5070	5020	5130	5010	53045	269404110	00	0.00	N	3	0
487	20221215	5070	5190	5200	5050	42123	215452780	00	0.00	N	5	-80
488	20221214	5150	5060	5200	5060	58016	299372370	00	0.00	N	2	80
489	20221213	5070	5050	5200	5020	85614	436260380	00	0.00	N	2	20
490	20221212	5050	5000	5090	5000	37212	187092840	00	0.00	N	2	40
491	20221209	5010	4940	5070	4940	26862	134421340	00	0.00	N	2	45
492	20221208	4965	5050	5090	4910	90248	447939195	00	0.00	N	5	-125
493	20221207	5090	5070	5090	5000	25232	127550630	00	0.00	N	2	20
494	20221206	5070	5090	5130	5060	63085	321082410	00	0.00	N	5	-90
495	20221205	5160	5140	5230	5100	80223	414301200	00	0.00	N	2	20
496	20221202	5140	5150	5150	5050	92730	474479950	00	0.00	N	3	0
497	20221201	5140	5100	5140	5060	99241	507079830	00	0.00	N	2	60
498	20221130	5080	4990	5120	4990	59261	299892970	00	0.00	N	2	30
499	20221129	5050	4995	5070	4995	23200	116595375	00	0.00	N	2	10
500	20221128	5040	5150	5150	5000	59248	298890310	00	0.00	N	5	-110
501	20221125	5150	5100	5160	5000	62813	320638170	00	0.00	N	2	60
502	20221124	5090	5010	5140	5010	74103	377706170	00	0.00	N	2	80
503	20221123	5010	4995	5070	4995	71987	362190610	00	0.00	N	2	20
504	20221122	4990	4980	5040	4970	66273	330893675	00	0.00	N	5	-30
505	20221121	5020	5350	5430	5010	607536	3170804530	00	0.00	N	5	-160
506	20221118	5180	5200	5250	5140	77209	403473100	00	0.00	N	5	-20
507	20221117	5200	5280	5280	5150	54573	283720770	00	0.00	N	5	-80
508	20221116	5280	5380	5380	5230	58694	310097040	00	0.00	N	5	-60
509	20221115	5340	5280	5370	5220	92386	491344940	00	0.00	N	2	50
510	20221114	5290	5170	5600	5130	143093	758581740	00	0.00	N	2	120
511	20221111	5170	5050	5170	4985	110921	563398060	00	0.00	N	2	230
512	20221110	4940	4930	4970	4885	150866	745272940	00	0.00	N	5	-55
513	20221109	4995	4970	5050	4920	37206	185224885	00	0.00	N	2	60
514	20221108	4935	4875	5100	4875	70765	350371165	00	0.00	N	2	50
515	20221107	4885	4840	4975	4840	41860	203741770	00	0.00	N	2	55
516	20221104	4830	4810	4900	4720	50445	242569455	00	0.00	N	2	20
517	20221103	4810	4740	4880	4710	66194	316935440	00	0.00	N	5	-70
518	20221102	4880	4925	4925	4840	29458	143193565	00	0.00	N	5	-25
519	20221101	4905	4775	4950	4775	45534	222024905	00	0.00	N	2	85
520	20221031	4820	4850	4850	4770	36188	173854290	00	0.00	N	2	40
521	20221028	4780	4700	4800	4685	38630	183912340	00	0.00	N	2	35
522	20221027	4745	4695	4790	4650	36735	174520280	00	0.00	N	2	50
523	20221026	4695	4735	4740	4670	50233	235586695	00	0.00	N	5	-35
524	20221025	4730	4800	4800	4670	60416	285407640	00	0.00	N	3	0
525	20221024	4730	4750	4880	4730	74198	356506230	00	0.00	N	2	40
526	20221021	4690	4730	4750	4670	44374	208639740	00	0.00	N	5	-110
527	20221020	4800	4825	4825	4660	71063	336578385	00	0.00	N	5	-25
528	20221019	4825	4880	5000	4810	90179	440026535	00	0.00	N	5	-55
529	20221018	4880	4870	4945	4820	120760	589318255	00	0.00	N	2	25
530	20221017	4855	4615	4855	4565	96557	452606765	00	0.00	N	2	75
531	20221014	4780	4730	4850	4715	68196	327064145	00	0.00	N	2	70
532	20221013	4710	5020	5050	4520	160468	771835230	00	0.00	N	5	-370
533	20221012	5080	5050	5150	4980	47991	242413290	00	0.00	N	5	-20
534	20221011	5100	5310	5310	5010	71212	361907360	00	0.00	N	5	-210
535	20221007	5310	5310	5430	5250	30997	165131250	00	0.00	N	3	0
536	20221006	5310	5260	5350	5200	53601	283779960	00	0.00	N	2	20
537	20221005	5290	5540	5540	5210	95631	506455850	00	0.00	N	5	-160
538	20221004	5450	5230	5460	5230	51056	274694400	00	0.00	N	2	240
539	20220930	5210	5220	5290	5030	82521	424657700	00	0.00	N	5	-10
540	20220929	5220	5270	5390	5220	137931	731190580	00	0.00	N	3	0
541	20220928	5220	5410	5550	5170	86925	464014480	00	0.00	N	5	-310
542	20220927	5530	5400	5610	5220	193366	1055750310	00	0.00	N	5	-70
543	20220926	5600	5830	5900	5540	149224	842088250	00	0.00	N	5	-390
544	20220923	5990	6010	6110	5970	66697	400541420	00	0.00	N	5	-110
545	20220922	6100	6160	6220	5940	73849	446664910	00	0.00	N	5	-120
546	20220921	6220	6180	6280	6100	30501	189397300	00	0.00	N	2	20
547	20220920	6200	6180	6490	6140	63559	397662230	00	0.00	N	2	20
548	20220919	6180	6170	6240	6050	98735	606134870	00	0.00	N	5	-60
549	20220916	6240	6410	6500	6220	75757	477450840	00	0.00	N	5	-200
550	20220915	6440	6370	6540	6370	28106	180579310	00	0.00	N	2	50
551	20220914	6390	6190	6440	6190	37751	240055830	00	0.00	N	5	-120
552	20220913	6510	6430	6520	6430	47451	307447410	00	0.00	N	2	80
553	20220908	6430	6370	6490	6370	27269	175422230	00	0.00	N	3	0
554	20220907	6430	6510	6510	6050	35673	227439420	00	0.00	N	5	-90
555	20220906	6520	6350	6630	6330	51104	331760850	00	0.00	N	2	170
556	20220905	6350	6480	6590	6300	72303	463715390	00	0.00	N	5	-140
557	20220902	6490	6460	6630	6410	41704	271882500	00	0.00	N	5	-30
558	20220901	6520	6550	6670	6520	35244	230558400	00	0.00	N	5	-30
559	20220831	6550	6510	6660	6480	21928	144355200	00	0.00	N	2	40
560	20220830	6510	6470	6520	6440	36581	236670690	00	0.00	N	2	50
561	20220829	6460	6490	6540	6390	36043	233204310	00	0.00	N	5	-180
562	20220826	6640	6640	6750	6610	50287	334704070	00	0.00	N	2	40
563	20220825	6600	6570	6660	6470	30229	199845860	00	0.00	N	2	70
564	20220824	6530	6470	6560	6420	47692	309680440	00	0.00	N	2	70
565	20220823	6460	6400	6500	6390	55336	356577590	00	0.00	N	5	-70
566	20220822	6530	6780	6780	6500	52744	345807730	00	0.00	N	5	-140
567	20220819	6670	6760	6760	6610	49584	330738030	00	0.00	N	2	10
568	20220818	6660	6790	6790	6650	69834	467033630	00	0.00	N	5	-130
569	20220817	6790	7050	7060	6760	147095	1010940080	00	0.00	N	5	-260
570	20220816	7050	7110	7150	7050	69020	489457980	00	0.00	N	5	-30
571	20220812	7080	7090	7130	7050	42435	300617480	00	0.00	N	3	0
572	20220811	7080	7050	7130	7000	45124	319057640	00	0.00	N	2	80
573	20220810	7000	7020	7070	7000	81718	573165340	00	0.00	N	5	-20
574	20220809	7020	7050	7100	7020	49741	350145620	00	0.00	N	5	-30
575	20220808	7050	7050	7090	7020	48546	342317680	00	0.00	N	5	-10
576	20220805	7060	7150	7150	7020	51773	365460260	00	0.00	N	2	10
577	20220804	7050	7030	7150	7000	98308	696635860	00	0.00	N	2	20
578	20220803	7030	6980	7350	6930	429960	3072071370	00	0.00	N	2	80
579	20220802	6950	6990	7010	6900	41227	286011290	00	0.00	N	5	-40
580	20220801	6990	6960	7070	6960	50513	354536190	00	0.00	N	3	0
581	20220729	6990	7000	7030	6960	61944	432413540	00	0.00	N	2	20
582	20220728	6970	7050	7050	6930	56696	395233020	00	0.00	N	2	70
583	20220727	6900	6900	6970	6830	47476	327432610	00	0.00	N	3	0
584	20220726	6900	6820	7500	6820	542671	3899535210	00	0.00	N	3	0
585	20220725	6900	7070	7090	6810	54385	379073490	00	0.00	N	5	-110
586	20220722	7010	7160	7200	6970	38490	270592010	00	0.00	N	5	-120
587	20220721	7130	7030	7290	6880	87814	621394940	00	0.00	N	2	130
588	20220720	7000	6900	7070	6900	67414	471333650	00	0.00	N	2	190
589	20220719	6810	6600	7250	6560	353903	2472597570	00	0.00	N	2	240
590	20220718	6570	6450	6640	6450	30014	197057590	00	0.00	N	2	120
591	20220715	6450	6550	6650	6380	36276	233557480	00	0.00	N	5	-150
592	20220714	6600	6440	6690	6400	19369	126581810	00	0.00	N	2	160
593	20220713	6440	6330	6520	6330	22447	145332640	00	0.00	N	3	0
594	20220712	6440	6630	6640	6430	37363	243075410	00	0.00	N	5	-260
595	20220711	6700	6700	6830	6540	33111	221725870	00	0.00	N	2	20
596	20220708	6680	6660	6830	6580	36093	240930600	00	0.00	N	2	130
597	20220707	6550	6500	6640	6460	34382	225348120	00	0.00	N	2	50
598	20220706	6500	6500	6580	6400	14080	91652490	00	0.00	N	5	-40
599	20220705	6540	6340	6550	6340	38207	247070380	00	0.00	N	2	200
600	20220704	6340	6550	6680	6290	65048	415797360	00	0.00	N	5	-280
601	20220701	6620	6630	6730	6380	70980	464741270	00	0.00	N	5	-10
602	20220630	6630	6790	6930	6630	57310	386702480	00	0.00	N	5	-180
603	20220629	6810	6600	7050	6580	80408	545469830	00	0.00	N	2	20
604	20220628	6790	6760	6890	6650	40104	269721830	00	0.00	N	2	30
605	20220627	6760	6430	6820	6430	83443	558379730	00	0.00	N	2	370
606	20220624	6390	5960	6420	5640	69333	432201970	00	0.00	N	2	330
607	20220623	6060	6360	6530	6060	128486	797706830	00	0.00	N	5	-290
608	20220622	6350	6790	6920	6350	127098	831552560	00	0.00	N	5	-430
609	20220621	6780	6790	6960	6680	79463	539903720	00	0.00	N	5	-20
610	20220620	6800	7440	7470	6700	229583	1594811340	00	0.00	N	5	-640
611	20220617	7440	7310	7590	7280	94689	697865540	00	0.00	N	5	-180
612	20220616	7620	7620	7980	7600	87716	680405490	00	0.00	N	2	60
613	20220615	7560	8020	8120	7560	168622	1319269570	00	0.00	N	5	-540
614	20220614	8100	8000	8430	7890	191606	1537702040	00	0.00	N	5	-130
615	20220613	8230	8190	9420	8120	1518917	13361395150	00	0.00	N	5	-170
616	20220610	8400	8470	8590	8380	100397	850166070	00	0.00	N	5	-210
617	20220609	8610	8770	8870	8420	217247	1863709790	00	0.00	N	5	-40
618	20220608	8650	8970	9350	8650	532558	4721841310	00	0.00	N	5	-200
619	20220607	8850	8390	9900	8230	2191220	20410834550	00	0.00	N	2	510
620	20220603	8340	8460	8600	8310	78190	659500980	00	0.00	N	5	-30
621	20220602	8370	8320	8400	8230	26934	224129740	00	0.00	N	2	20
622	20220531	8350	8230	8360	8190	38374	318157260	00	0.00	N	2	70
623	20220530	8280	8150	8300	8150	50498	416155170	00	0.00	N	2	140
624	20220527	8140	8240	8240	8120	30743	250860060	00	0.00	N	2	30
625	20220526	8110	8140	8250	8090	53314	435145520	00	0.00	N	5	-20
626	20220525	8130	8060	8280	8030	67730	548341910	00	0.00	N	2	70
627	20220524	8060	8220	8300	8060	86646	707391980	00	0.00	N	5	-240
628	20220523	8300	8160	8440	8110	95744	795144700	00	0.00	N	2	150
629	20220520	8150	8090	8300	8090	58872	482977800	00	0.00	N	2	60
630	20220519	8090	8100	8220	8060	82524	669623820	00	0.00	N	5	-280
631	20220518	8370	8520	8550	8360	34797	293063360	00	0.00	N	3	0
632	20220517	8370	8410	8430	8260	57947	482785790	00	0.00	N	5	-40
633	20220516	8410	8210	8460	8210	44814	376057340	00	0.00	N	2	240