KissMeData/044960/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	4265	4420	4560	4265	156531	679535195	00	0.00	N	5	-295
3	20241206	4560	4570	4590	4435	109701	495342825	00	0.00	N	5	-5
4	20241205	4565	4640	4655	4550	80267	369230810	00	0.00	N	5	-90
5	20241204	4655	4715	4765	4585	160443	745775620	00	0.00	N	5	-150
6	20241203	4805	4720	4825	4720	64348	307867315	00	0.00	N	2	85
7	20241202	4720	4835	4840	4720	87201	415633850	00	0.00	N	5	-115
8	20241129	4835	4920	4935	4815	58103	281461220	00	0.00	N	5	-105
9	20241128	4940	4955	5000	4925	38951	192382695	00	0.00	N	5	-60
10	20241127	5000	4995	5020	4900	47650	237365150	00	0.00	N	5	-10
11	20241126	5010	4865	5020	4785	114034	560682795	00	0.00	N	2	195
12	20241125	4815	4775	4820	4775	50303	241641865	00	0.00	N	2	30
13	20241122	4785	4825	4840	4785	52150	251198050	00	0.00	N	5	-50
14	20241121	4835	4860	4880	4815	34422	166273140	00	0.00	N	5	-45
15	20241120	4880	4865	4880	4815	24666	119698030	00	0.00	N	2	15
16	20241119	4865	4890	4940	4770	62978	305528625	00	0.00	N	5	-25
17	20241118	4890	4835	4905	4805	41615	202758995	00	0.00	N	2	60
18	20241115	4830	4705	4830	4685	56517	269833795	00	0.00	N	2	125
19	20241114	4705	4680	4780	4675	57384	271072575	00	0.00	N	2	30
20	20241113	4675	4730	4800	4675	100480	474148990	00	0.00	N	5	-125
21	20241112	4800	5020	5020	4800	166791	813659585	00	0.00	N	5	-220
22	20241111	5020	5200	5200	5000	115325	584336780	00	0.00	N	5	-170
23	20241108	5190	5100	5210	5090	108216	558749550	00	0.00	N	2	120
24	20241107	5070	5100	5100	4980	109287	549828600	00	0.00	N	5	-50
25	20241106	5120	5130	5230	5070	172652	884394470	00	0.00	N	5	-20
26	20241105	5140	5100	5210	5090	184555	950251230	00	0.00	N	2	20
27	20241104	5120	5180	5200	5080	195630	1002523190	00	0.00	N	5	-10
28	20241101	5130	5080	5230	5010	256042	1308855540	00	0.00	N	2	20
29	20241031	5110	5490	5550	5110	2035675	10899480020	00	0.00	N	5	-20
30	20241030	5130	5130	5200	5080	288850	1567582860	00	0.00	N	2	110
31	20241029	5020	4985	5030	4960	27085	135498510	00	0.00	N	2	30
32	20241028	4990	4975	5040	4960	23469	117131495	00	0.00	N	2	30
33	20241025	4960	4975	5020	4930	43747	217200025	00	0.00	N	5	-25
34	20241024	4985	5100	5120	4985	57088	286828310	00	0.00	N	5	-115
35	20241023	5100	5100	5130	5050	35931	182273100	00	0.00	N	2	20
36	20241022	5080	5090	5150	5040	58111	295060520	00	0.00	N	5	-50
37	20241021	5130	5210	5230	5120	59026	305502250	00	0.00	N	5	-70
38	20241018	5200	5220	5410	5130	269605	1411484160	00	0.00	N	2	50
39	20241017	5150	5070	5150	5070	28654	145845850	00	0.00	N	2	80
40	20241016	5070	5180	5210	5070	67672	346697820	00	0.00	N	5	-60
41	20241015	5130	5140	5170	5100	48725	250490470	00	0.00	N	5	-50
42	20241014	5180	5140	5180	5070	92530	475588780	00	0.00	N	2	90
43	20241011	5090	5100	5120	5020	27231	137952870	00	0.00	N	5	-20
44	20241010	5110	5070	5120	5050	80056	407055980	00	0.00	N	2	90
45	20241008	5020	4980	5020	4975	33162	165751810	00	0.00	N	2	10
46	20241007	5010	5050	5070	4995	51468	258435540	00	0.00	N	5	-10
47	20241004	5020	5130	5180	5020	138488	703972150	00	0.00	N	2	40
48	20241002	4980	5020	5030	4950	23683	117975995	00	0.00	N	5	-40
49	20240930	5020	5020	5060	4980	39117	195997005	00	0.00	N	3	0
50	20240927	5020	5040	5080	5000	45565	229129440	00	0.00	N	5	-20
51	20240926	5040	5070	5090	5010	26418	133121500	00	0.00	N	3	0
52	20240925	5040	5070	5100	4995	83263	419965885	00	0.00	N	2	50
53	20240924	4990	5000	5050	4980	20739	103812980	00	0.00	N	5	-50
54	20240923	5040	4950	5090	4905	40141	200750550	00	0.00	N	2	40
55	20240920	5000	4900	5040	4870	81893	405141165	00	0.00	N	2	130
56	20240919	4870	4875	4920	4850	25206	123181950	00	0.00	N	2	35
57	20240913	4835	4885	4885	4820	32045	155521230	00	0.00	N	5	-30
58	20240912	4865	4835	4890	4795	42464	205856235	00	0.00	N	2	110
59	20240911	4755	4750	4815	4750	22276	106492780	00	0.00	N	5	-15
60	20240910	4770	4800	4820	4760	15869	75910315	00	0.00	N	5	-30
61	20240909	4800	4760	4825	4705	16556	78866810	00	0.00	N	3	0
62	20240906	4800	4855	4875	4720	25345	120795710	00	0.00	N	5	-30
63	20240905	4830	4900	4940	4790	62683	303227975	00	0.00	N	5	-70
64	20240904	4900	4805	5100	4805	48714	237803085	00	0.00	N	5	-120
65	20240903	5020	5050	5050	4960	36333	181116115	00	0.00	N	5	-40
66	20240902	5060	5070	5090	4920	107086	536340270	00	0.00	N	2	165
67	20240830	4895	4840	4900	4840	5916	28863720	00	0.00	N	2	45
68	20240829	4850	4925	4925	4840	24308	118283170	00	0.00	N	5	-75
69	20240828	4925	4960	5040	4925	17189	85182875	00	0.00	N	5	-50
70	20240827	4975	4880	4975	4845	22077	108317490	00	0.00	N	2	55
71	20240826	4920	5020	5040	4910	39913	197396490	00	0.00	N	5	-100
72	20240823	5020	4965	5030	4960	19000	94912660	00	0.00	N	2	20
73	20240822	5000	5120	5130	4990	56051	281889645	00	0.00	N	5	-90
74	20240821	5090	5150	5170	5070	36480	186087500	00	0.00	N	5	-30
75	20240820	5120	5140	5190	5120	41103	211318240	00	0.00	N	5	-70
76	20240819	5190	5120	5210	5120	84228	435239310	00	0.00	N	2	70
77	20240816	5120	5160	5170	5080	44179	226915280	00	0.00	N	5	-40
78	20240814	5160	5170	5200	5090	68374	349989820	00	0.00	N	5	-10
79	20240813	5170	5200	5290	5070	244486	1263519940	00	0.00	N	2	80
80	20240812	5090	5030	5100	4990	38523	194349380	00	0.00	N	2	100
81	20240809	4990	4940	4995	4925	24440	121534690	00	0.00	N	2	90
82	20240808	4900	4810	4960	4810	32181	157753265	00	0.00	N	5	-20
83	20240807	4920	4720	4940	4720	34223	166982285	00	0.00	N	2	155
84	20240806	4765	4560	4835	4560	76373	362059885	00	0.00	N	2	185
85	20240805	4580	5010	5070	4390	277627	1320617290	00	0.00	N	5	-510
86	20240802	5090	5200	5260	5070	131431	675362890	00	0.00	N	5	-170
87	20240801	5260	5210	5290	5210	39957	210404240	00	0.00	N	2	50
88	20240731	5210	5220	5240	5180	52767	274377800	00	0.00	N	5	-10
89	20240730	5220	5280	5320	5210	72788	381480090	00	0.00	N	5	-40
90	20240729	5260	5280	5330	5250	35125	185386870	00	0.00	N	5	-20
91	20240726	5280	5280	5300	5240	27785	146219300	00	0.00	N	2	20
92	20240725	5260	5300	5340	5210	93550	491920230	00	0.00	N	5	-90
93	20240724	5350	5300	5360	5290	94242	501807120	00	0.00	N	2	20
94	20240723	5330	5330	5440	5320	107522	574920500	00	0.00	N	3	0
95	20240722	5330	5390	5450	5330	118831	637052340	00	0.00	N	5	-60
96	20240719	5390	5430	5430	5360	55727	300177160	00	0.00	N	5	-40
97	20240718	5430	5380	5440	5370	86364	466260840	00	0.00	N	2	20
98	20240717	5410	5360	5430	5360	60357	326065600	00	0.00	N	2	30
99	20240716	5380	5430	5560	5370	214496	1166983670	00	0.00	N	5	-30
100	20240715	5410	5360	5420	5340	66032	356408640	00	0.00	N	2	50
101	20240712	5360	5350	5400	5340	74214	397996270	00	0.00	N	5	-10
102	20240711	5370	5410	5430	5360	76065	408823640	00	0.00	N	5	-40
103	20240710	5410	5410	5420	5330	80082	429957900	00	0.00	N	5	-10
104	20240709	5420	5380	5450	5370	117003	633011520	00	0.00	N	3	0
105	20240708	5420	5420	5430	5350	186354	1004369850	00	0.00	N	2	90
106	20240705	5330	5300	5350	5290	100728	534535220	00	0.00	N	2	20
107	20240704	5310	5300	5450	5290	195176	1043842470	00	0.00	N	5	-10
108	20240703	5320	5420	5440	5310	196870	1056183380	00	0.00	N	5	-10
109	20240702	5330	5390	5390	5270	112668	598875570	00	0.00	N	5	-70
110	20240701	5400	5340	5400	5300	88307	472905780	00	0.00	N	2	60
111	20240628	5340	5290	5360	5270	75264	400351480	00	0.00	N	2	50
112	20240627	5290	5300	5330	5270	92521	489750960	00	0.00	N	5	-30
113	20240626	5320	5330	5390	5310	117724	628709040	00	0.00	N	5	-50
114	20240625	5370	5330	5380	5270	190847	1012344020	00	0.00	N	2	40
115	20240624	5330	5290	5360	5260	162974	864849380	00	0.00	N	5	-10
116	20240621	5340	5400	5470	5300	436923	2354062590	00	0.00	N	2	30
117	20240620	5310	5400	5430	5270	398373	2126964690	00	0.00	N	5	-140
118	20240619	5450	5500	5510	5320	688729	3720382370	00	0.00	N	5	-110
119	20240618	5560	5510	5610	5430	948686	5237904170	00	0.00	N	5	-60
120	20240617	5620	5570	6020	5340	7323986	42018345060	00	0.00	N	2	370
121	20240614	5250	5330	5330	5250	67180	353476460	00	0.00	N	5	-80
122	20240613	5330	5280	5330	5260	82964	438560520	00	0.00	N	2	10
123	20240612	5320	5310	5440	5240	147481	789189860	00	0.00	N	2	30
124	20240611	5290	5350	5350	5210	65613	344735300	00	0.00	N	5	-10
125	20240610	5300	5310	5320	5270	57411	303792110	00	0.00	N	3	0
126	20240607	5300	5250	5330	5210	105321	554385720	00	0.00	N	2	90
127	20240605	5210	5270	5280	5180	69194	360704440	00	0.00	N	5	-60
128	20240604	5270	5230	5310	5220	39443	207273960	00	0.00	N	2	20
129	20240603	5250	5240	5310	5210	54872	288961740	00	0.00	N	5	-20
130	20240531	5270	5170	5290	5170	91054	477490480	00	0.00	N	2	80
131	20240530	5190	5180	5260	5110	78028	404618380	00	0.00	N	2	10
132	20240529	5180	5300	5320	5160	173166	907733350	00	0.00	N	5	-160
133	20240528	5340	5360	5460	5310	102046	546579840	00	0.00	N	5	-50
134	20240527	5390	5460	5500	5340	173296	935374820	00	0.00	N	5	-90
135	20240524	5480	5430	5570	5350	276414	1511914070	00	0.00	N	3	0
136	20240523	5480	5370	5620	5340	749827	4117831660	00	0.00	N	2	110
137	20240522	5370	5560	5560	5280	516675	2790708680	00	0.00	N	5	-120
138	20240521	5490	5300	5500	5210	685090	3711751310	00	0.00	N	2	190
139	20240520	5300	5260	5300	5230	41700	220152110	00	0.00	N	2	30
140	20240517	5270	5220	5380	5200	141555	747557540	00	0.00	N	2	30
141	20240516	5240	5230	5260	5230	54497	285807610	00	0.00	N	2	10
142	20240514	5230	5200	5250	5200	42184	220194320	00	0.00	N	2	10
143	20240513	5220	5270	5270	5200	51676	270115900	00	0.00	N	5	-10
144	20240510	5230	5270	5270	5210	44378	231922540	00	0.00	N	5	-10
145	20240509	5240	5240	5270	5230	35279	184765030	00	0.00	N	3	0
146	20240508	5240	5210	5270	5210	32001	167333860	00	0.00	N	2	10
147	20240507	5230	5260	5280	5200	46262	241614710	00	0.00	N	5	-30
148	20240503	5260	5290	5300	5240	39714	209238880	00	0.00	N	5	-30
149	20240502	5290	5240	5310	5220	66023	347613130	00	0.00	N	2	60
150	20240430	5230	5200	5250	5190	46027	240656010	00	0.00	N	2	20
151	20240429	5210	5200	5210	5170	36777	190976680	00	0.00	N	2	20
152	20240426	5190	5160	5200	5150	44114	228259060	00	0.00	N	2	30
153	20240425	5160	5140	5190	5140	34390	177529940	00	0.00	N	3	0
154	20240424	5160	5150	5200	5150	29942	154967040	00	0.00	N	5	-10
155	20240423	5170	5150	5290	5150	89595	464567680	00	0.00	N	2	20
156	20240422	5150	5140	5170	5110	32584	167213200	00	0.00	N	2	10
157	20240419	5140	5170	5170	5080	60468	308763860	00	0.00	N	3	0
158	20240418	5140	5080	5150	5080	37222	190351860	00	0.00	N	2	50
159	20240417	5090	5120	5150	5090	36594	187353730	00	0.00	N	5	-30
160	20240416	5120	5120	5170	5080	64500	330082550	00	0.00	N	5	-50
161	20240415	5170	5120	5170	5090	63974	327912460	00	0.00	N	3	0
162	20240412	5170	5190	5210	5150	81946	424568770	00	0.00	N	5	-30
163	20240411	5200	5310	5580	5170	575872	3060308090	00	0.00	N	3	0
164	20240409	5200	5220	5250	5200	98785	528057190	00	0.00	N	5	-40
165	20240408	5240	5210	5270	5200	42192	220340500	00	0.00	N	2	10
166	20240405	5230	5190	5270	5180	57403	300277470	00	0.00	N	2	20
167	20240404	5210	5210	5260	5200	47570	248183590	00	0.00	N	5	-30
168	20240403	5240	5240	5250	5200	39122	204360890	00	0.00	N	3	0
169	20240402	5240	5240	5360	5180	105796	554953210	00	0.00	N	2	10
170	20240401	5230	5210	5260	5210	36707	192327970	00	0.00	N	2	20
171	20240329	5210	5170	5240	5170	48717	253974520	00	0.00	N	2	30
172	20240328	5180	5220	5230	5180	37640	195677040	00	0.00	N	5	-30
173	20240327	5210	5230	5230	5200	30752	160235030	00	0.00	N	5	-20
174	20240326	5230	5210	5250	5200	29383	153450470	00	0.00	N	5	-10
175	20240325	5240	5200	5250	5180	60065	313104170	00	0.00	N	2	30
176	20240322	5210	5210	5270	5160	44690	232506230	00	0.00	N	2	10
177	20240321	5200	5160	5200	5150	35035	181536190	00	0.00	N	2	40
178	20240320	5160	5150	5310	5100	190520	991698860	00	0.00	N	2	60
179	20240319	5100	5100	5140	5060	45189	230322390	00	0.00	N	5	-20
180	20240318	5120	5130	5140	5090	23328	119171250	00	0.00	N	3	0
181	20240315	5120	5170	5170	5100	41606	212922050	00	0.00	N	5	-50
182	20240314	5170	5140	5260	5130	60545	313821460	00	0.00	N	2	70
183	20240313	5100	5110	5140	5080	29514	150542530	00	0.00	N	5	-30
184	20240312	5130	5150	5180	5100	24663	126519550	00	0.00	N	5	-20
185	20240311	5150	5200	5200	5130	38428	197826970	00	0.00	N	5	-50
186	20240308	5200	5150	5230	5150	49810	258231970	00	0.00	N	2	50
187	20240307	5150	5130	5200	5110	35777	184174940	00	0.00	N	2	20
188	20240306	5130	5100	5160	5080	15768	80839070	00	0.00	N	2	10
189	20240305	5120	5100	5130	5040	35426	179871610	00	0.00	N	2	40
190	20240304	5080	5080	5110	5070	27442	139565690	00	0.00	N	3	0
191	20240229	5080	5120	5130	5070	39271	199926920	00	0.00	N	5	-40
192	20240228	5120	5120	5160	5100	38786	198687680	00	0.00	N	3	0
193	20240227	5120	5160	5200	5120	41071	211153630	00	0.00	N	5	-60
194	20240226	5180	5150	5200	5140	18795	97087830	00	0.00	N	3	0
195	20240223	5180	5170	5190	5120	70463	362543100	00	0.00	N	5	-10
196	20240222	5190	5210	5230	5160	59521	308632560	00	0.00	N	5	-10
197	20240221	5200	5260	5280	5200	82874	433389080	00	0.00	N	5	-50
198	20240220	5250	5260	5280	5250	32180	169363350	00	0.00	N	5	-20
199	20240219	5270	5280	5300	5250	45650	240784600	00	0.00	N	5	-20
200	20240216	5290	5260	5300	5240	37530	197962620	00	0.00	N	2	10
201	20240215	5280	5320	5320	5240	47559	250766310	00	0.00	N	3	0
202	20240214	5280	5260	5310	5240	62759	330540310	00	0.00	N	5	-20
203	20240213	5300	5270	5300	5220	103014	541742460	00	0.00	N	2	50
204	20240208	5250	5220	5260	5210	36689	191906280	00	0.00	N	2	10
205	20240207	5240	5230	5240	5190	51874	270299760	00	0.00	N	2	10
206	20240206	5230	5210	5240	5170	43727	227565280	00	0.00	N	2	20
207	20240205	5210	5180	5210	5160	38642	200447690	00	0.00	N	2	10
208	20240202	5200	5170	5230	5170	69438	360828120	00	0.00	N	2	20
209	20240201	5180	5130	5220	5120	96097	496328760	00	0.00	N	2	10
210	20240131	5170	5210	5380	5150	227503	1186072000	00	0.00	N	5	-70
211	20240130	5240	5230	5260	5200	57156	298676030	00	0.00	N	2	10
212	20240129	5230	5240	5310	5220	118764	624104280	00	0.00	N	5	-40
213	20240126	5270	5180	5280	5170	96745	506770950	00	0.00	N	2	50
214	20240125	5220	5260	5280	5170	185248	964727020	00	0.00	N	5	-50
215	20240124	5270	5340	5360	5240	258022	1361921720	00	0.00	N	5	-100
216	20240123	5370	5350	5510	5320	289017	1560100370	00	0.00	N	5	-60
217	20240122	5430	5650	5660	5430	794293	4409839220	00	0.00	N	5	-530
218	20240119	5960	5450	5960	5350	2823518	16096660260	00	0.00	N	2	660
219	20240118	5300	5220	5330	5210	191219	1009439010	00	0.00	N	2	130
220	20240117	5170	5350	5370	5170	294384	1553900280	00	0.00	N	5	-40
221	20240116	5210	5210	5270	5160	95897	499102120	00	0.00	N	5	-40
222	20240115	5250	5290	5310	5230	79708	418904270	00	0.00	N	5	-60
223	20240112	5310	5440	5460	5300	118023	630532450	00	0.00	N	5	-130
224	20240111	5440	5480	5480	5390	76885	418064230	00	0.00	N	2	30
225	20240110	5410	5490	5500	5400	91424	497438300	00	0.00	N	5	-40
226	20240109	5450	5370	5450	5360	97430	526433070	00	0.00	N	2	90
227	20240108	5360	5290	5390	5260	143872	767548770	00	0.00	N	2	70
228	20240105	5290	5310	5370	5270	135441	719228070	00	0.00	N	5	-50
229	20240104	5340	5440	5440	5320	149893	802381710	00	0.00	N	5	-100
230	20240103	5440	5460	5500	5430	80784	440906040	00	0.00	N	5	-80
231	20240102	5520	5440	5520	5400	118463	647695550	00	0.00	N	2	20
232	20231228	5500	5430	5500	5400	122652	668771520	00	0.00	N	2	80
233	20231227	5420	5450	5480	5380	134285	725754730	02	0.00	N	5	-60
234	20231226	5480	5510	5520	5400	240997	1313673550	00	0.00	N	5	-40
235	20231222	5520	5420	5550	5340	335338	1831057730	00	0.00	N	2	120
236	20231221	5400	5400	5470	5330	165506	891998500	00	0.00	N	5	-20
237	20231220	5420	5400	5460	5320	141305	764914290	00	0.00	N	2	40
238	20231219	5380	5500	5520	5350	222418	1201712540	00	0.00	N	5	-130
239	20231218	5510	5570	5650	5500	253666	1407694160	00	0.00	N	5	-40
240	20231215	5550	5520	5580	5460	169568	937593780	00	0.00	N	2	60
241	20231214	5490	5490	5540	5410	184582	1011440250	00	0.00	N	3	0
242	20231213	5490	5630	5630	5440	305437	1679280050	00	0.00	N	5	-150
243	20231212	5640	5670	5690	5540	235447	1319974510	00	0.00	N	5	-30
244	20231211	5670	5790	5790	5640	325525	1853576130	00	0.00	N	5	-30
245	20231208	5700	5660	5730	5590	321699	1817434790	00	0.00	N	2	70
246	20231207	5630	5750	5760	5560	464653	2624579560	00	0.00	N	2	10
247	20231206	5620	5660	5660	5520	227324	1269325370	00	0.00	N	2	10
248	20231205	5610	5680	5710	5490	603777	3372635850	00	0.00	N	2	50
249	20231204	5560	5480	5660	5400	482205	2668812460	00	0.00	N	5	-40
250	20231201	5600	5350	5620	5320	499832	2743656170	00	0.00	N	2	280
251	20231130	5320	5300	5320	5260	111391	589044790	00	0.00	N	5	-10
252	20231129	5330	5350	5410	5300	178381	951872550	00	0.00	N	5	-70
253	20231128	5400	5360	5420	5300	252316	1354710850	00	0.00	N	2	70
254	20231127	5330	5250	5330	5240	97341	514310550	00	0.00	N	2	80
255	20231124	5250	5290	5300	5230	108973	572057100	00	0.00	N	5	-30
256	20231123	5280	5350	5350	5270	78361	415185840	00	0.00	N	5	-40
257	20231122	5320	5290	5340	5280	92988	493729560	00	0.00	N	3	0
258	20231121	5320	5370	5370	5260	110009	583927610	00	0.00	N	5	-50
259	20231120	5370	5310	5390	5310	117437	628658810	00	0.00	N	2	30
260	20231117	5340	5290	5420	5250	170218	905743970	00	0.00	N	3	0
261	20231116	5340	5310	5410	5280	148091	792909310	00	0.00	N	2	30
262	20231115	5310	5250	5360	5230	209771	1114165310	00	0.00	N	2	20
263	20231114	5290	5080	5290	5060	284588	1485010740	00	0.00	N	2	190
264	20231113	5100	5210	5260	5080	279297	1439255670	00	0.00	N	5	-90
265	20231110	5190	5120	5200	5110	188314	969948100	00	0.00	N	2	40
266	20231109	5150	5220	5250	5110	291034	1500047100	00	0.00	N	5	-90
267	20231108	5240	5340	5670	5210	2235132	12201664760	00	0.00	N	5	-40
268	20231107	5280	5230	5290	5120	454587	2372960830	00	0.00	N	2	50
269	20231106	5230	5200	5230	5120	294862	1529538680	00	0.00	N	5	-30
270	20231103	5260	5230	5390	5140	584236	3066082720	00	0.00	N	2	90
271	20231102	5170	5110	5230	5090	478873	2494349910	00	0.00	N	2	110
272	20231101	5060	4970	5060	4970	162448	814507905	00	0.00	N	2	105
273	20231031	4955	5120	5170	4950	532396	2678337200	00	0.00	N	5	-115
274	20231030	5070	5230	5320	5040	612190	3141611710	00	0.00	N	5	-210
275	20231027	5280	5170	5460	5120	1687659	8918276480	00	0.00	N	2	120
276	20231026	5160	5480	5640	5050	1435796	7530742560	00	0.00	N	5	-400
277	20231025	5560	6060	6090	5520	2185465	12494534000	00	0.00	N	5	-410
278	20231024	5970	7600	7730	5830	11843907	75509149600	00	0.00	N	5	-880
279	20231023	6850	6850	6850	6320	7778176	51847050110	00	0.00	N	1	1580
280	20231020	5270	5010	5340	4940	653931	3541837440	00	0.00	N	2	250
281	20231019	5020	5030	5050	4975	30533	152695725	00	0.00	N	5	-60
282	20231018	5080	5070	5140	5060	22342	113443650	00	0.00	N	2	10
283	20231017	5070	5060	5150	5050	33317	170229310	00	0.00	N	2	10
284	20231016	5060	5070	5120	4975	32233	161597400	00	0.00	N	5	-10
285	20231013	5070	5040	5100	5030	19312	97623730	00	0.00	N	2	30
286	20231012	5040	5060	5100	5040	31987	162331840	00	0.00	N	5	-20
287	20231011	5060	4990	5080	4990	27234	137431120	00	0.00	N	2	50
288	20231010	5010	5030	5070	4950	29572	148085255	00	0.00	N	5	-20
289	20231006	5030	4925	5050	4925	27134	136054645	00	0.00	N	2	95
290	20231005	4935	4970	5020	4935	40248	199664275	00	0.00	N	5	-35
291	20231004	4970	5060	5150	4950	111733	560290285	00	0.00	N	5	-190
292	20230927	5160	5010	5160	5010	64451	328110110	00	0.00	N	2	110
293	20230926	5050	5160	5260	5050	120736	621967970	00	0.00	N	5	-20
294	20230925	5070	5060	5160	5040	52799	268288930	00	0.00	N	5	-40
295	20230922	5110	5050	5190	5050	26525	134922640	00	0.00	N	5	-30
296	20230921	5140	5150	5210	5090	58086	298154610	00	0.00	N	5	-70
297	20230920	5210	5190	5240	5170	33921	176141690	00	0.00	N	5	-40
298	20230919	5250	5310	5350	5200	40078	209912490	00	0.00	N	5	-60
299	20230918	5310	5310	5360	5250	39896	211807160	00	0.00	N	3	0
300	20230915	5310	5300	5320	5260	28242	149535490	00	0.00	N	2	30
301	20230914	5280	5250	5320	5240	27546	145019180	00	0.00	N	5	-10
302	20230913	5290	5260	5320	5210	52295	275115560	00	0.00	N	2	20
303	20230912	5270	5320	5330	5230	34211	180452420	00	0.00	N	5	-60
304	20230911	5330	5280	5330	5250	74033	391644030	00	0.00	N	2	50
305	20230908	5280	5170	5340	5150	82646	433583580	00	0.00	N	2	90
306	20230907	5190	5160	5220	5130	58823	304292090	00	0.00	N	5	-30
307	20230906	5220	5200	5280	5170	96984	505332010	00	0.00	N	2	80
308	20230905	5140	5170	5170	5080	39066	200201510	00	0.00	N	2	20
309	20230904	5120	5130	5150	5080	30251	154469540	00	0.00	N	2	10
310	20230901	5110	5150	5180	5080	42579	218159110	00	0.00	N	5	-50
311	20230831	5160	5140	5350	5130	228366	1194990350	00	0.00	N	3	0
312	20230830	5160	5100	5170	5100	29409	151123570	00	0.00	N	2	80
313	20230829	5080	5060	5140	5060	52791	269054010	00	0.00	N	5	-30
314	20230828	5110	5070	5120	5020	30817	156282150	00	0.00	N	2	60
315	20230825	5050	5060	5130	5030	33290	168684080	00	0.00	N	5	-30
316	20230824	5080	5070	5100	5010	29859	151058790	00	0.00	N	2	20
317	20230823	5060	5020	5100	4990	37116	186820475	00	0.00	N	2	40
318	20230822	5020	5010	5080	4985	45269	227699190	00	0.00	N	5	-30
319	20230821	5050	5060	5060	4975	24510	123242355	00	0.00	N	3	0
320	20230818	5050	5020	5050	4950	34620	172411955	00	0.00	N	2	20
321	20230817	5030	4975	5080	4930	100088	498084010	00	0.00	N	5	-30
322	20230816	5060	5140	5180	5020	92517	469821420	00	0.00	N	5	-180
323	20230814	5240	5400	5400	5200	61222	323108860	00	0.00	N	5	-110
324	20230811	5350	5350	5400	5320	38604	206758440	00	0.00	N	5	-20
325	20230810	5370	5330	5390	5250	110832	590187180	00	0.00	N	2	80
326	20230809	5290	5140	5340	5130	94426	496092790	00	0.00	N	2	180
327	20230808	5110	5210	5260	5110	81746	423418440	00	0.00	N	5	-130
328	20230807	5240	5290	5290	5180	57365	299756630	00	0.00	N	5	-40
329	20230804	5280	5210	5320	5140	60231	316979160	00	0.00	N	2	70
330	20230803	5210	5160	5270	5090	83407	432559920	00	0.00	N	2	10
331	20230802	5200	5300	5340	5120	159624	833018890	00	0.00	N	5	-130
332	20230801	5330	5250	5360	5230	189806	1005881140	00	0.00	N	2	110
333	20230731	5220	5160	5220	5100	137831	712362140	00	0.00	N	2	150
334	20230728	5070	4950	5140	4950	147172	746391080	00	0.00	N	2	80
335	20230727	4990	4835	5050	4835	391408	1937703460	00	0.00	N	2	105
336	20230726	4885	5220	5790	4800	7476096	40875221460	00	0.00	N	5	-285
337	20230725	5170	5190	5240	5110	92787	479276060	00	0.00	N	5	-30
338	20230724	5200	5450	5450	5170	137568	722623030	00	0.00	N	5	-250
339	20230721	5450	5400	5550	5400	97849	535306930	00	0.00	N	3	0
340	20230720	5450	5500	5500	5380	103937	565292260	00	0.00	N	2	10
341	20230719	5440	5600	5800	5380	563639	3151178880	00	0.00	N	5	-20
342	20230718	5460	5430	5530	5390	85016	463586460	00	0.00	N	5	-20
343	20230717	5480	5410	5500	5300	117967	641546180	00	0.00	N	2	130
344	20230714	5350	5360	5400	5290	46311	247035590	00	0.00	N	5	-10
345	20230713	5360	5250	5390	5250	46868	250109060	00	0.00	N	2	110
346	20230712	5250	5340	5340	5210	57453	301250520	00	0.00	N	5	-40
347	20230711	5290	5230	5320	5200	39637	207983710	00	0.00	N	3	0
348	20230710	5290	5120	5290	5100	30198	156521400	00	0.00	N	2	140
349	20230707	5150	5200	5250	5110	71305	367954830	00	0.00	N	5	-50
350	20230706	5200	5310	5420	5200	91383	480227240	00	0.00	N	5	-140
351	20230705	5340	5340	5400	5330	42055	225378060	00	0.00	N	5	-20
352	20230704	5360	5400	5450	5350	35237	189256590	00	0.00	N	5	-40
353	20230703	5400	5400	5440	5330	31422	169630400	00	0.00	N	2	50
354	20230630	5350	5330	5430	5320	34680	186048880	00	0.00	N	5	-10
355	20230629	5360	5490	5510	5360	72555	392035350	00	0.00	N	5	-110
356	20230628	5470	5430	5540	5430	31980	175797330	00	0.00	N	3	0
357	20230627	5470	5570	5570	5470	38080	209533850	00	0.00	N	5	-80
358	20230626	5550	5510	5560	5370	47767	261984390	00	0.00	N	2	90
359	20230623	5460	5520	5550	5410	66721	364487180	00	0.00	N	5	-80
360	20230622	5540	5550	5610	5490	60910	337959500	00	0.00	N	2	20
361	20230621	5520	5720	5760	5520	143119	802035630	00	0.00	N	5	-200
362	20230620	5720	5700	5860	5690	82730	476087970	00	0.00	N	5	-20
363	20230619	5740	5760	5810	5690	38913	222960590	00	0.00	N	5	-20
364	20230616	5760	5690	5770	5670	53335	305273880	00	0.00	N	2	70
365	20230615	5690	5780	5820	5670	82033	469696180	00	0.00	N	5	-80
366	20230614	5770	5920	5930	5690	95983	555426100	00	0.00	N	5	-110
367	20230613	5880	5900	5960	5850	80438	474612100	00	0.00	N	5	-40
368	20230612	5920	5880	5960	5820	90535	533127420	00	0.00	N	3	0
369	20230609	5920	5910	6060	5860	179200	1067127620	00	0.00	N	2	30
370	20230608	5890	5910	5920	5790	100749	589880200	00	0.00	N	3	0
371	20230607	5890	5920	5960	5880	104234	616193750	00	0.00	N	5	-70
372	20230605	5960	5920	5970	5820	138629	819896610	00	0.00	N	2	30
373	20230602	5930	5850	6020	5760	322565	1903024410	00	0.00	N	2	110
374	20230601	5820	5750	5820	5720	98540	570089980	00	0.00	N	2	50
375	20230531	5770	5740	5830	5680	142859	823014420	00	0.00	N	2	20
376	20230530	5750	5950	5960	5680	350877	2027350920	00	0.00	N	5	-240
377	20230526	5990	5920	5990	5860	206043	1224106240	00	0.00	N	2	70
378	20230525	5920	6000	6070	5900	264632	1578089120	00	0.00	N	5	-120
379	20230524	6040	6110	6140	6000	341535	2068471820	00	0.00	N	5	-100
380	20230523	6140	6300	6330	6090	513412	3159605210	00	0.00	N	5	-210
381	20230522	6350	6470	6550	6330	652542	4178642190	00	0.00	N	5	-110
382	20230519	6460	6420	6660	6310	1059160	6862689730	00	0.00	N	5	-20
383	20230518	6480	6590	6650	6470	849513	5555756540	00	0.00	N	5	-100
384	20230517	6580	6700	7110	6470	4041636	27531453980	00	0.00	N	5	-190
385	20230516	6770	6700	7750	6270	21686010	153450024790	00	0.00	N	2	290
386	20230515	6480	6700	7180	6350	8487092	57557794430	00	0.00	N	5	-590
387	20230512	7070	6070	7280	5760	16090471	106400249590	00	0.00	N	2	1310
388	20230511	5760	5650	6760	5550	9581008	58447557840	00	0.00	N	2	500
389	20230510	5260	5250	5300	5250	43927	231495600	00	0.00	N	2	10
390	20230509	5250	5210	5260	5200	18568	97020520	00	0.00	N	5	-10
391	20230508	5260	5230	5270	5220	44250	231941130	00	0.00	N	2	30
392	20230504	5230	5200	5230	5140	22951	118813350	00	0.00	N	2	40
393	20230503	5190	5060	5430	5060	99138	516052720	00	0.00	N	2	40
394	20230502	5150	5100	5150	5080	61692	315706180	00	0.00	N	2	50
395	20230428	5100	5150	5180	5080	61534	315033210	00	0.00	N	5	-50
396	20230427	5150	5230	5230	5090	54695	281090880	00	0.00	N	5	-90
397	20230426	5240	5220	5280	5200	50125	262152590	00	0.00	N	5	-50
398	20230425	5290	5340	5370	5240	72856	385835330	00	0.00	N	5	-80
399	20230424	5370	5410	5420	5350	49862	267822610	00	0.00	N	5	-60
400	20230421	5430	5450	5470	5390	40031	216923200	00	0.00	N	5	-60
401	20230420	5490	5620	5620	5450	82145	451187680	00	0.00	N	5	-130
402	20230419	5620	5650	5650	5540	69080	387053390	00	0.00	N	5	-30
403	20230418	5650	5690	5710	5600	59244	334344320	00	0.00	N	5	-40
404	20230417	5690	5680	5710	5640	52284	296559300	00	0.00	N	2	10
405	20230414	5680	5690	5720	5650	74730	425049850	00	0.00	N	5	-10
406	20230413	5690	5590	5770	5540	174758	990092000	00	0.00	N	2	70
407	20230412	5620	5530	5630	5520	136813	763072720	00	0.00	N	2	50
408	20230411	5570	5470	5730	5470	239782	1337749060	00	0.00	N	2	70
409	20230410	5500	5570	5580	5460	62397	342998060	00	0.00	N	5	-30
410	20230407	5530	5560	5590	5510	63311	350805530	00	0.00	N	5	-40
411	20230406	5570	5570	5620	5530	71929	399987490	00	0.00	N	3	0
412	20230405	5570	5550	5650	5500	130513	728400780	00	0.00	N	2	20
413	20230404	5550	5650	6000	5520	473858	2682405930	00	0.00	N	2	50
414	20230403	5500	5460	5500	5440	94898	519416250	00	0.00	N	2	40
415	20230331	5460	5470	5480	5400	38015	206858410	00	0.00	N	5	-10
416	20230330	5470	5410	5480	5360	61507	334141710	00	0.00	N	2	80
417	20230329	5390	5410	5420	5350	36667	197450600	00	0.00	N	5	-30
418	20230328	5420	5360	5500	5340	46251	249197580	00	0.00	N	2	20
419	20230327	5400	5370	5400	5280	93689	498970210	00	0.00	N	2	20
420	20230324	5380	5380	5400	5360	50145	269643430	00	0.00	N	3	0
421	20230323	5380	5450	5480	5370	59936	323483710	00	0.00	N	5	-110
422	20230322	5490	5550	5560	5450	71259	391115930	00	0.00	N	5	-60
423	20230321	5550	5550	5570	5510	51127	282938880	00	0.00	N	2	20
424	20230320	5530	5500	5580	5480	42134	232991730	00	0.00	N	2	30
425	20230317	5500	5420	5530	5380	78373	426547430	00	0.00	N	2	80
426	20230316	5420	5460	5460	5360	87845	473900310	00	0.00	N	5	-70
427	20230315	5490	5470	5520	5430	73811	404036020	00	0.00	N	2	70
428	20230314	5420	5700	5740	5370	227493	1248819100	00	0.00	N	5	-320
429	20230313	5740	5810	5860	5590	158728	907020210	00	0.00	N	5	-140
430	20230310	5880	6030	6030	5860	131512	778923930	00	0.00	N	5	-150
431	20230309	6030	5990	6050	5850	108400	643825830	00	0.00	N	2	50
432	20230308	5980	5980	6060	5910	191570	1143879630	00	0.00	N	5	-80
433	20230307	6060	5780	6100	5740	554507	3308555570	00	0.00	N	2	280
434	20230306	5780	5790	5820	5680	95200	546529950	00	0.00	N	3	0
435	20230303	5780	5800	5890	5780	145022	844041660	00	0.00	N	5	-20
436	20230302	5800	5780	5860	5740	192153	1111736320	00	0.00	N	2	60
437	20230228	5740	5740	5820	5660	352576	2020679080	00	0.00	N	5	-10
438	20230227	5750	5590	6260	5590	4548055	27319578780	00	0.00	N	2	260
439	20230224	5490	5570	5630	5460	93640	518211780	00	0.00	N	5	-80
440	20230223	5570	5550	5590	5530	43139	239460050	00	0.00	N	3	0
441	20230222	5570	5670	5670	5560	54799	306535140	00	0.00	N	5	-110
442	20230221	5680	5680	5700	5660	19054	108250370	00	0.00	N	3	0
443	20230220	5680	5650	5680	5640	33555	190028290	00	0.00	N	2	20
444	20230217	5660	5700	5730	5660	24794	140911550	00	0.00	N	5	-60
445	20230216	5720	5700	5720	5670	34928	199101230	00	0.00	N	2	30
446	20230215	5690	5790	5810	5640	52536	299939580	00	0.00	N	5	-110
447	20230214	5800	5740	5840	5740	67469	391414240	00	0.00	N	2	50
448	20230213	5750	5810	5830	5730	75237	434775630	00	0.00	N	5	-30
449	20230210	5780	5820	5850	5750	73179	422950080	00	0.00	N	5	-80
450	20230209	5860	5870	5870	5790	80091	466189770	00	0.00	N	5	-10
451	20230208	5870	5810	5890	5790	75667	441804870	00	0.00	N	2	70
452	20230207	5800	5770	5820	5760	42423	245589840	00	0.00	N	2	10
453	20230206	5790	5830	5830	5760	42846	247752560	00	0.00	N	5	-10
454	20230203	5800	5770	5810	5760	41671	241213740	00	0.00	N	2	20
455	20230202	5780	5740	5810	5720	82025	472147060	00	0.00	N	2	60
456	20230201	5720	5750	5770	5680	70783	404685970	00	0.00	N	5	-30
457	20230131	5750	5740	5770	5680	30502	174986290	00	0.00	N	3	0
458	20230130	5750	5790	5790	5730	35305	202989100	00	0.00	N	5	-30
459	20230127	5780	5760	5800	5740	41276	238057420	00	0.00	N	2	10
460	20230126	5770	5730	5770	5690	42428	243699330	00	0.00	N	2	30
461	20230125	5740	5660	5770	5640	58372	331830080	00	0.00	N	2	100
462	20230120	5640	5600	5640	5590	31617	177609760	00	0.00	N	2	30
463	20230119	5610	5570	5610	5550	22914	127825170	00	0.00	N	5	-20
464	20230118	5630	5700	5700	5530	64278	360932900	00	0.00	N	5	-80
465	20230117	5710	5780	5800	5690	47695	273420680	00	0.00	N	5	-60
466	20230116	5770	5770	5790	5750	38322	221096600	00	0.00	N	3	0
467	20230113	5770	5780	5860	5750	52101	301335730	00	0.00	N	2	30
468	20230112	5740	5740	5790	5700	47040	269868160	00	0.00	N	2	20
469	20230111	5720	5680	5740	5680	61458	350970450	00	0.00	N	2	30
470	20230110	5690	5690	5730	5640	63525	360579150	00	0.00	N	5	-10
471	20230109	5700	5680	5750	5600	118528	673441020	00	0.00	N	2	30
472	20230106	5670	5500	5680	5470	117415	659229750	00	0.00	N	2	140
473	20230105	5530	5600	5610	5440	53742	296854270	00	0.00	N	5	-20
474	20230104	5550	5400	5550	5400	36009	197544260	00	0.00	N	2	80
475	20230103	5470	5370	5510	5330	81203	438837690	00	0.00	N	2	70
476	20230102	5400	5450	5690	5400	116999	646011430	00	0.00	N	5	-60
477	20221229	5460	5610	5660	5430	106495	585356280	00	0.00	N	5	-220
478	20221228	5680	5690	5750	5640	62822	356853050	02	0.00	N	5	-50
479	20221227	5730	5720	5820	5700	104536	598727490	00	0.00	N	2	10
480	20221226	5720	5710	5840	5710	73421	422673950	00	0.00	N	5	-70
481	20221223	5790	5820	5870	5650	96522	556178230	00	0.00	N	5	-110
482	20221222	5900	5910	5990	5860	127748	756301280	00	0.00	N	5	-40
483	20221221	5940	5930	5960	5870	59025	349566300	00	0.00	N	3	0
484	20221220	5940	6040	6070	5860	120162	715363880	00	0.00	N	5	-160
485	20221219	6100	6130	6140	6040	58966	358470920	00	0.00	N	5	-40
486	20221216	6140	6150	6220	6100	176166	1079463520	00	0.00	N	5	-150
487	20221215	6290	6440	6520	6290	228687	1451154610	00	0.00	N	5	-270
488	20221214	6560	6550	6630	6490	75496	493764860	00	0.00	N	2	10
489	20221213	6550	6420	6550	6380	103862	672044550	00	0.00	N	2	140
490	20221212	6410	6400	6540	6350	106986	688576310	00	0.00	N	2	10
491	20221209	6400	6350	6400	6300	58669	372897590	00	0.00	N	2	40
492	20221208	6360	6350	6400	6290	65505	415393390	00	0.00	N	5	-40
493	20221207	6400	6480	6520	6320	115196	735721480	00	0.00	N	5	-120
494	20221206	6520	6700	6700	6480	136161	892540600	00	0.00	N	5	-200
495	20221205	6720	6670	6880	6660	313637	2122558960	00	0.00	N	2	60
496	20221202	6660	6650	6720	6580	119534	793956400	00	0.00	N	2	10
497	20221201	6650	6670	6670	6550	92204	608285240	00	0.00	N	2	50
498	20221130	6600	6630	6670	6570	84372	557575890	00	0.00	N	5	-10
499	20221129	6610	6510	6660	6450	101789	667500800	00	0.00	N	2	50
500	20221128	6560	6500	6660	6410	144308	942833980	00	0.00	N	2	130
501	20221125	6430	6570	6590	6400	116043	751312030	00	0.00	N	5	-140
502	20221124	6570	6510	6610	6500	102901	672397470	00	0.00	N	2	60
503	20221123	6510	6520	6590	6490	202882	1322330110	00	0.00	N	5	-80
504	20221122	6590	6640	6680	6520	164264	1081390560	00	0.00	N	5	-50
505	20221121	6640	6680	6880	6620	400856	2688349130	00	0.00	N	5	-30
506	20221118	6670	6750	6950	6620	407511	2740808440	00	0.00	N	2	20
507	20221117	6650	6530	6700	6530	314979	2089429660	00	0.00	N	2	70
508	20221116	6580	6650	6780	6570	560148	3724680580	00	0.00	N	2	30
509	20221115	6550	6540	6720	6380	980414	6418826170	00	0.00	N	2	40
510	20221114	6510	6320	7190	6280	9223322	63405631740	00	0.00	N	2	250
511	20221111	6260	6300	6400	6210	177010	1112681550	00	0.00	N	2	50
512	20221110	6210	6160	6300	6110	167723	1037510680	00	0.00	N	2	100
513	20221109	6110	6150	6150	6070	90989	555060020	00	0.00	N	2	10
514	20221108	6100	6090	6150	6050	66130	402368290	00	0.00	N	2	10
515	20221107	6090	6060	6170	6040	152482	931023290	00	0.00	N	2	100
516	20221104	5990	5940	6030	5910	65133	388153280	00	0.00	N	2	20
517	20221103	5970	5890	5970	5850	77528	456282690	00	0.00	N	2	30
518	20221102	5940	5990	6010	5920	65753	391799810	00	0.00	N	5	-90
519	20221101	6030	6040	6060	5970	52467	314691020	00	0.00	N	5	-30
520	20221031	6060	6000	6060	5900	58002	346193580	00	0.00	N	2	100
521	20221028	5960	5870	6030	5830	99813	595616390	00	0.00	N	2	90
522	20221027	5870	5830	5950	5810	59574	351327570	00	0.00	N	2	60
523	20221026	5810	5870	5960	5760	72722	424377440	00	0.00	N	5	-50
524	20221025	5860	5910	5990	5840	45379	267368890	00	0.00	N	5	-50
525	20221024	5910	6050	6050	5900	72450	431805890	00	0.00	N	2	10
526	20221021	5900	6070	6070	5840	140442	832094480	00	0.00	N	5	-200
527	20221020	6100	6010	6280	5980	261699	1595683490	00	0.00	N	2	40
528	20221019	6060	6060	6240	5920	320577	1952729900	00	0.00	N	2	20
529	20221018	6040	5720	6050	5640	338438	1993775340	00	0.00	N	2	410
530	20221017	5630	5490	5650	5420	84724	472251160	00	0.00	N	2	100
531	20221014	5530	5460	5540	5440	82384	452095310	00	0.00	N	2	120
532	20221013	5410	5530	5560	5370	118891	645425200	00	0.00	N	5	-170
533	20221012	5580	5370	5690	5350	335339	1858975330	00	0.00	N	2	220
534	20221011	5360	5540	5570	5350	156867	852789720	00	0.00	N	5	-310
535	20221007	5670	5600	5720	5550	55100	310475500	00	0.00	N	2	30
536	20221006	5640	5570	5700	5570	84473	476963850	00	0.00	N	2	70
537	20221005	5570	5710	5720	5560	119979	673807390	00	0.00	N	5	-100
538	20221004	5670	5640	5850	5620	177834	1012015800	00	0.00	N	2	10
539	20220930	5660	5500	6040	5440	599162	3437183640	00	0.00	N	2	30
540	20220929	5630	6200	6290	5580	891729	5289806920	00	0.00	N	2	230
541	20220928	5400	5570	5650	5270	136633	750934470	00	0.00	N	5	-170
542	20220927	5570	5650	5710	5460	104858	583792120	00	0.00	N	5	-80
543	20220926	5650	5920	5970	5610	141323	813699470	00	0.00	N	5	-380
544	20220923	6030	6220	6230	6030	109591	670790370	00	0.00	N	5	-200
545	20220922	6230	6250	6270	6170	104464	649136680	00	0.00	N	5	-140
546	20220921	6370	6430	6460	6300	229037	1459058730	00	0.00	N	3	0
547	20220920	6370	6310	6450	6290	261002	1664695540	00	0.00	N	2	170
548	20220919	6200	6500	6500	6200	169194	1069345020	00	0.00	N	5	-40
549	20220916	6240	6190	6290	6190	51965	322934640	00	0.00	N	2	10
550	20220915	6230	6240	6260	6220	48121	300189070	00	0.00	N	5	-10
551	20220914	6240	6150	6250	6150	57752	357746570	00	0.00	N	5	-90
552	20220913	6330	6250	6330	6250	48554	305597010	00	0.00	N	2	100
553	20220908	6230	6250	6310	6180	85411	533498870	00	0.00	N	2	10
554	20220907	6220	6330	6350	6220	149972	940918090	00	0.00	N	5	-130
555	20220906	6350	6310	6940	6310	1093466	7227810930	00	0.00	N	2	20
556	20220905	6330	6430	6450	6200	70265	445023500	00	0.00	N	5	-80
557	20220902	6410	6460	6520	6410	66323	428497730	00	0.00	N	5	-50
558	20220901	6460	6470	6480	6430	77919	502745270	00	0.00	N	5	-50
559	20220831	6510	6460	6530	6430	35929	232811550	00	0.00	N	2	50
560	20220830	6460	6430	6500	6410	59552	384352160	00	0.00	N	2	10
561	20220829	6450	6470	6530	6430	105555	682871800	00	0.00	N	5	-220
562	20220826	6670	6680	6740	6610	109368	729493630	00	0.00	N	5	-40
563	20220825	6710	6620	6720	6610	93037	619166470	00	0.00	N	2	100
564	20220824	6610	6560	6660	6560	154813	1023715990	00	0.00	N	2	40
565	20220823	6570	6690	6880	6570	357958	2387758190	00	0.00	N	2	20
566	20220822	6550	6620	6650	6550	205086	1351041430	00	0.00	N	5	-170
567	20220819	6720	7200	7370	6690	2709349	19123463720	00	0.00	N	2	80
568	20220818	6640	6550	6660	6520	73539	485909620	00	0.00	N	2	70
569	20220817	6570	6670	6680	6540	117355	774400170	00	0.00	N	5	-140
570	20220816	6710	6720	6760	6660	66279	444289300	00	0.00	N	5	-20
571	20220812	6730	6720	6780	6690	90432	607935960	00	0.00	N	5	-20
572	20220811	6750	6780	6790	6620	154376	1036961910	00	0.00	N	5	-20
573	20220810	6770	6680	6980	6580	473409	3189123720	00	0.00	N	2	110
574	20220809	6660	6450	6660	6450	180492	1184398080	00	0.00	N	2	210
575	20220808	6450	6460	6470	6410	47011	302649100	00	0.00	N	5	-10
576	20220805	6460	6440	6470	6410	48601	313250090	00	0.00	N	2	30
577	20220804	6430	6460	6520	6420	67797	437599250	00	0.00	N	5	-30
578	20220803	6460	6420	6480	6390	67652	436432610	00	0.00	N	2	20
579	20220802	6440	6470	6470	6410	44025	283112040	00	0.00	N	5	-30
580	20220801	6470	6390	6510	6370	120753	778595200	00	0.00	N	2	70
581	20220729	6400	6410	6440	6380	90211	577032320	00	0.00	N	3	0
582	20220728	6400	6490	6500	6390	72602	465499980	00	0.00	N	5	-20
583	20220727	6420	6400	6460	6380	72634	464953960	00	0.00	N	3	0
584	20220726	6420	6490	6500	6390	143348	923396360	00	0.00	N	5	-120
585	20220725	6540	6330	6550	6280	214585	1379753840	00	0.00	N	2	210
586	20220722	6330	6370	6380	6290	102962	650367440	00	0.00	N	5	-40
587	20220721	6370	6450	6450	6330	91256	580999600	00	0.00	N	5	-50
588	20220720	6420	6430	6480	6360	111128	713516560	00	0.00	N	2	40
589	20220719	6380	6210	6440	6200	156434	991576370	00	0.00	N	2	130
590	20220718	6250	6250	6330	6200	125640	786136170	00	0.00	N	2	50
591	20220715	6200	6290	6300	6180	182918	1138085910	00	0.00	N	5	-70
592	20220714	6270	6450	6680	6270	1017213	6661763560	00	0.00	N	5	-260
593	20220713	6530	6370	6880	6310	2902005	19107870260	00	0.00	N	2	400
594	20220712	6130	6320	7390	6130	5127194	34994535560	00	0.00	N	5	-40
595	20220711	6170	6160	6280	6150	31238	193863690	00	0.00	N	5	-30
596	20220708	6200	6200	6240	5830	56061	346134660	00	0.00	N	5	-10
597	20220707	6210	6090	6230	6090	24120	148996610	00	0.00	N	2	130
598	20220706	6080	6110	6150	6030	16857	102340500	00	0.00	N	5	-30
599	20220705	6110	6000	6150	6000	42236	257284280	00	0.00	N	2	100
600	20220704	6010	6110	6150	5830	60488	358578030	00	0.00	N	5	-90
601	20220701	6100	6250	6270	6100	71593	442024040	00	0.00	N	5	-150
602	20220630	6250	6200	6270	6160	24034	149286160	00	0.00	N	3	0
603	20220629	6250	6200	6260	6070	34192	211273710	00	0.00	N	2	10
604	20220628	6240	6190	6300	6190	27742	173210900	00	0.00	N	2	10
605	20220627	6230	6060	6250	5950	59688	366419980	00	0.00	N	2	180
606	20220624	6050	5600	6150	5600	157699	936491840	00	0.00	N	2	300
607	20220623	5750	6110	6150	5710	178290	1054833130	00	0.00	N	5	-360
608	20220622	6110	6410	6490	6080	110644	692835040	00	0.00	N	5	-200
609	20220621	6310	6200	6380	6170	67814	425625350	00	0.00	N	2	60
610	20220620	6250	6410	6490	6160	133186	839072140	00	0.00	N	5	-150
611	20220617	6400	6160	6400	5970	104210	643405260	00	0.00	N	2	80
612	20220616	6320	6250	6530	6240	143601	924587210	00	0.00	N	2	120
613	20220615	6200	6530	6600	5880	187207	1189114090	00	0.00	N	5	-330
614	20220614	6530	6510	6700	6480	149038	974766720	00	0.00	N	5	-240
615	20220613	6770	7000	7010	6770	206587	1418433640	00	0.00	N	5	-360
616	20220610	7130	7120	7210	7090	145093	1033659610	00	0.00	N	5	-50
617	20220609	7180	7200	7270	7160	129008	926286950	00	0.00	N	5	-50
618	20220608	7230	7210	7280	7190	135175	977278660	00	0.00	N	5	-10
619	20220607	7240	7380	7430	7200	217477	1582725700	00	0.00	N	5	-180
620	20220603	7420	7490	7520	7380	199655	1485896170	00	0.00	N	5	-90
621	20220602	7510	7460	7560	7410	295271	2210148860	00	0.00	N	5	-50
622	20220531	7560	7730	7900	7550	574508	4384810480	00	0.00	N	5	-170
623	20220530	7730	7610	7810	7500	638734	4901613780	00	0.00	N	5	-30
624	20220527	7760	8060	8720	7750	12103733	100248754780	00	0.00	N	2	430
625	20220526	7330	7260	7380	7200	43045	312952910	00	0.00	N	2	90
626	20220525	7240	7310	7360	7230	62228	453155750	00	0.00	N	5	-90
627	20220524	7330	7390	7520	7300	131483	973119420	00	0.00	N	5	-120
628	20220523	7450	7610	8040	7430	1030647	7985893200	00	0.00	N	2	70
629	20220520	7380	7200	7450	7200	58116	426652280	00	0.00	N	2	190
630	20220519	7190	7360	7380	7170	47468	343313250	00	0.00	N	5	-200
631	20220518	7390	7410	7420	7300	24458	180064720	00	0.00	N	5	-10
632	20220517	7400	7220	7410	7220	26323	192706010	00	0.00	N	2	130
633	20220516	7270	7160	7350	7160	43001	312953600	00	0.00	N	2	90