Files
KissMeData/046070/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412091028010280102801028000000.00Y30
3202412061028010280102801028000000.00Y00
4202412051028010280102801028000000.00Y00
5202412041028010280102801028000000.00Y00
6202412031028010280102801028000000.00N00
7202412021028010280102801028000000.00N00
8202411291028010280102801028000000.00N00
9202411281028010280102801028000000.00N00
10202411271028010280102801028000000.00N00
11202411261028010280102801028000000.00N00
12202411251028010280102801028000000.00N00
13202411221028010280102801028000000.00N00
14202411211028010280102801028000000.00N00
15202411201028010280102801028000000.00N00
16202411191028010280102801028000000.00N00
17202411181028010280102801028000000.00N00
18202411151028010280102801028000000.00N00
19202411141028010280102801028000000.00N00
20202411131028010280102801028000000.00N00
21202411121028010280102801028000000.00N00
22202411111028010280102801028000000.00N00
23202411081028010280102801028000000.00N00
24202411071028010280102801028000000.00N00
25202411061028010280102801028000000.00N00
26202411051028010280102801028000000.00N00
27202411041028010280102801028000000.00N00
28202411011028010280102801028000000.00N00
29202410311028010280102801028000000.00N00
30202410301028010280102801028000000.00N00
31202410291028010280102801028000000.00N00
32202410281028010280102801028000000.00N00
33202410251028010280102801028000000.00N00
34202410241028010280102801028000000.00N00
35202410231028010280102801028000000.00N00
36202410221028010280102801028000000.00N00
37202410211028010280102801028000000.00N00
38202410181028010280102801028000000.00N00
39202410171028010280102801028000000.00N00
40202410161028010280102801028000000.00N00
41202410151028010280102801028000000.00N00
42202410141028010280102801028000000.00N00
43202410111028010280102801028000000.00N00
44202410101028010280102801028000000.00N00
45202410081028010280102801028000000.00N00
46202410071028010280102801028000000.00N00
47202410041028010280102801028000000.00N00
48202410021028010280102801028000000.00N00
49202409301028010280102801028000000.00N00
50202409271028010280102801028000000.00N010023
51202409261028010280102801028000000.00N00
52202409251028010280102801028000000.00N00
53202409241028010280102801028000000.00N00
54202409231028010280102801028000000.00N00
55202409201028010280102801028000000.00N00
56202409191028010280102801028000000.00N00
57202409131028010280102801028000000.00N00
58202409121028010280102801028000000.00N00
59202409111028010280102801028000000.00N00
60202409101028010280102801028000000.00N00
61202409091028010280102801028000000.00N00
62202409061028010280102801028000000.00N00
63202409051028010280102801028000000.00N00
64202409041028010280102801028000000.00N00
65202409031028010280102801028000000.00N00
66202409021028010280102801028000000.00N00
67202408301028010280102801028000000.00N00
68202408291028010280102801028000000.00N00
69202408281028010280102801028000000.00N00
70202408271028010280102801028000000.00N00
71202408261028010280102801028000000.00N00
72202408231028010280102801028000000.00N00
73202408221028010280102801028000000.00N00
74202408211028010280102801028000000.00N00
75202408201028010280102801028000000.00N00
76202408191028010280102801028000000.00N00
77202408161028010280102801028000000.00N00
78202408141028010280102801028000000.00N00
79202408131028010280102801028000000.00N00
80202408121028010280102801028000000.00N00
81202408091028010280102801028000000.00N00
82202408081028010280102801028000000.00N00
83202408071028010280102801028000000.00N00
84202408061028010280102801028000000.00N00
85202408051028010280102801028000000.00N00
86202408021028010280102801028000000.00N00
87202408011028010280102801028000000.00N00
88202407311028010280102801028000000.00N00
89202407301028010280102801028000000.00N00
90202407291028010280102801028000000.00N00
91202407261028010280102801028000000.00N00
92202407251028010280102801028000000.00N00
93202407241028010280102801028000000.00N00
94202407231028010280102801028000000.00N00
95202407221028010280102801028000000.00N00
96202407191028010280102801028000000.00N00
97202407181028010280102801028000000.00N00
98202407171028010280102801028000000.00N00
99202407161028010280102801028000000.00N00
100202407151028010280102801028000000.00N00
101202407121028010280102801028000000.00N00
102202407111028010280102801028000000.00N00
103202407101028010280102801028000000.00N00
104202407091028010280102801028000000.00N00
105202407081028010280102801028000000.00N00
106202407051028010280102801028000000.00N00
107202407041028010280102801028000000.00N00
108202407031028010280102801028000000.00N00
109202407021028010280102801028000000.00N00
110202407011028010280102801028000000.00N00
111202406281028010280102801028000000.00N00
112202406271028010280102801028000000.00N00
113202406261028010280102801028000000.00N00
114202406251028010280102801028000000.00N00
115202406241028010280102801028000000.00N00
116202406211028010280102801028000000.00N00
117202406201028010280102801028000000.00N00
118202406191028010280102801028000000.00N00
119202406181028010280102801028000000.00N00
1202024061725725725725700000.00N00
1212024061425725725725700000.00N00
1222024061325725725725700000.00N00
1232024061225725725725700000.00N00
1242024061125725725725700000.00N00
1252024061025725725725700000.00N00
1262024060725725725725700000.00N00
1272024060525725725725700000.00N00
1282024060425725725725700000.00N00
1292024060325725725725700000.00N00
1302024053125725725725700000.00N00
1312024053025725725725700000.00N00
1322024052925725725725700000.00N00
1332024052825725725725700000.00N00
1342024052725725725725700000.00N00
1352024052425725725725700000.00N00
1362024052325725725725700000.00N00
1372024052225725725725700000.00N00
1382024052125725725725700000.00N00
1392024052025725725725700000.00N00
1402024051725725725725700000.00N00
1412024051625725725725700000.00N00
1422024051425725725725700000.00N00
1432024051325725725725700000.00N00
1442024051025725725725700000.00N00
1452024050925725725725700000.00N00
1462024050825725725725700000.00N00
1472024050725725725725700000.00N00
1482024050325725725725700000.00N00
1492024050225725725725700000.00N00
1502024043025725725725700000.00N00
1512024042925725725725700000.00N00
1522024042625725725725700000.00N00
1532024042525725725725700000.00N00
1542024042425725725725700000.00N00
1552024042325725725725700000.00N00
1562024042225725725725700000.00N00
1572024041925725725725700000.00N00
1582024041825725725725700000.00N00
1592024041725725725725700000.00N00
1602024041625725725725700000.00N00
1612024041525725725725700000.00N00
1622024041225725725725700000.00N00
1632024041125725725725700000.00N00
1642024040925725725725700000.00N00
1652024040825725725725700000.00N00
1662024040525725725725700000.00N00
1672024040425725725725700000.00N00
1682024040325725725725700000.00N00
1692024040225725725725700000.00N00
1702024040125725725725700000.00N00
1712024032925725725725700000.00N00
1722024032825725725725700000.00N00
1732024032725725725725700000.00N00
1742024032625725725725700000.00N00
1752024032525725725725700000.00N00
1762024032225725725725700000.00N00
1772024032125724426024017764844310714000.00N213
1782024032024424024523732292777565062000.00N24
1792024031924024725223730220072797887000.00N5-6
1802024031824624425824322654555840736000.00N22
18120240315244241265240494527123595806000.00N21
1822024031424325125424034708285198828000.00N5-4
18320240313247256256238746643182228164000.00N5-6
18420240312253271271251666238170724735000.00N5-15
18520240311268272296261931440255564397000.00N23
186202403082652593002592058435566732940000.00N26
18720240307259262297258929687250029513000.00N5-11
18820240306270282282265836392228059905000.00N5-11
18920240305281279293278414131117122734000.00N5-6
19020240304287310310281879538257048913000.00N5-19
19120240229306314319300785022240599696000.00N5-8
19220240228314317328311515375162271914000.00N5-3
193202402273173353403121414422457264887000.00N5-23
19420240226340340348330796879269757213000.00N24
195202402233363483533251711947575598219000.00N30
19620240222336334421325183011487003760837000.00N212
197202402213243233703122656604917342730000.00N24
1982024022032032732931515904651175034000.00N5-7
1992024021932731733531420706366784739000.00N211
2002024021631632233331422916473435907000.00N5-6
2012024021532231632531428982392152689000.00N26
2022024021431632833031017223954278541000.00N21
2032024021331532033431529152693985105000.00N5-5
20420240208320315339305340158109436160000.00N28
20520240207312318322305329983102813765000.00N5-12
20620240206324323331310598246189854637000.00N5-5
20720240205329333336323455594149530564000.00N5-4
208202402023333323733241107668381121404000.00N30
2092024020133333935633129120598328299000.00N5-6
21020240131339339365331374343129686418000.00N21
21120240130338350358336442683151769768000.00N5-12
21220240129350343352323760847255356039000.00N21
21320240126349379379344761158267801956000.00N5-15
21420240125364364372357485140176580986000.00N30
21520240124364372379362413366152609717000.00N5-8
21620240123372383391370503396189657973000.00N5-17
217202401223893774103651223183470489022000.00N215
2182024011937433839832930632991122087435000.00N236
2192024011833832040031339722131455902420000.00N218
22020240117320326326310495345155999916000.00N30
22120240116320332338316506498164587981000.00N5-11
22220240115331350360328701902237632010000.00N5-19
22320240112350375378341842532295304869000.00N5-16
22420240111366368386364586924216499124000.00N5-2
22520240110368381382364537471198274836000.00N5-13
22620240109381381388364695956260699044000.00N21
22720240108380380410371883531341315526000.00N5-1
228202401053814014083781014690389020395000.00N5-19
229202401044004304503941667731681755825000.00N5-20
230202401034204214313891861462760061929000.00N30
2312024010242038546138543446661832654190000.00N238
23220231228382330440323116332944567748009000.00N240
23320231227342315414299175920046879545309020.00N223
2342023122631936536631931116981046451768000.00N5-48
23520231222367321447313170188826823720398000.00N222
2362023122134527734525677271802512394158000.00N179
2372023122026630531626341786441192325887000.00N5-34
238202312193002313002281927186561908851000.00N169
23920231218231238244231640216150685409000.00N5-12
24020231215243258258241832444204915835000.00N5-16
2412023121425927027125926873370925013000.00N5-11
2422023121327027027126522425360132303000.00N30
2432023121227027327326521051256703462000.00N22
2442023121126827927926834863694962209000.00N5-11
2452023120827927828427525093669818818000.00N21
2462023120727827928327621237959217524000.00N5-5
24720231206283284286275392194109863376000.00N5-1
24820231205284292292277443724126629189000.00N5-7
24920231204291302302288356907104543470000.00N5-6
2502023120129729730029415252545197591000.00N5-3
251202311303003023072949543028574237000.00N30
2522023112930029630229519160057007967000.00N24
25320231128296303303290517901151729902000.00N5-7
2542023112730331031029519801859668884000.00N5-5
25520231124308300312294335353101191666000.00N211
2562023112329730530629430930792224726000.00N5-6
2572023112230330330629816833850714346000.00N30
25820231121303295309295344360103261674000.00N26
25920231120297314319295741190222377766000.00N5-17
26020231117314323323309333641104197438000.00N5-8
2612023111632232332531228761991059390000.00N21
26220231115321320343317994345327072016000.00N5-12
2632023111433330237330243822671472261425000.00N233
2642023111330029530729120388460939766000.00N30
26520231110300316319298329312100160818000.00N5-16
2662023110931632132131029121191324222000.00N5-2
2672023110831831332331117195954731236000.00N21
26820231107317332337313649433208504050000.00N5-14
26920231106331359359328845723283397880000.00N5-17
27020231103348326354326543958186931176000.00N222
27120231102326323348319314424103793419000.00N23
2722023110132332033131914857248314895000.00N5-2
2732023103132532033631920426066290115000.00N21
27420231030324338338320596646195408838000.00N5-14
2752023102733834634633128857196987207000.00N27
276202310263313183993181025228362465796000.00N5-3
2772023102533433433732311628738648889000.00N30
2782023102433433934232223709578205067000.00N25
27920231023329343351321402918132769308000.00N5-2
28020231020331340343318362500121228202000.00N5-13
28120231019344364365335371902127182068000.00N5-6
28220231018350364367341407814143315533000.00N5-15
28320231017365379379351350870127040964000.00N22
28420231016363374384360512933188363248000.00N5-9
28520231013372379389361311106116703065000.00N5-7
28620231012379370395366838965319226716000.00N29
287202310113703433843351351101487356097000.00N227
28820231010343320372320797156272334900000.00N5-12
28920231006355335363335724342254284223000.00N220
290202310053353403883312429653859876868000.00N5-5
291202310043403503703341448651499223496000.00N5-22
2922023092736238646836281207863276250280000.00N5-64
29320230926426328426319112327134414582119000.00N198
294202309253283863863281580801551461392000.00N5-51
295202309223793904133601478606570785514000.00N5-11
296202309213904264403901657448669253853000.00N5-38
297202309204284464904251462907653430328000.00N5-13
2982023091944146851041057112612563755941000.00N5-76
2992023091851751751751700000.00N00
3002023091551751751751700000.00N00
3012023091451751751751700000.00N00
3022023091351751751751700000.00N00
3032023091251751751751700000.00N00
3042023091151751751751700000.00N00
3052023090851751751751700000.00N00
3062023090751751751751700000.00N00
3072023090651751751751700000.00N00
308202309055175375505071859307966459469000.00N5-15
3092023090453257859652528484741561995293000.00N5-46
310202309015785486695061693294810182077243000.00N230
311202308315486127155482455793015484010436000.00N5-13
3122023083056144056143591095654703027362000.00N1129
3132023082943241246838935665151558585699000.00N225
3142023082840753753739048805052117692696000.00N5-114
315202308255215235405087111237066398000.00N5-1
31620230824522491529482302165152319158000.00N231
31720230823491498509472705083343489155000.00N5-7
3182023082249857259046521699261106269052000.00N5-75
31920230821573590606566264756155359434000.00N5-17
3202023081859058060056516045193009445000.00N29
321202308175815936085081299288720839337000.00N5-12
3222023081659366172455858080953379495039000.00N5-204
32320230814797837837756987820771983997000.00N5-40
32420230811837827859820275644228900908000.00N211
3252023081082680486580211515194885712000.00N25
32620230809821830845815140199115620351000.00N5-9
32720230808830859882818239383202501554000.00N5-16
3282023080784687087083910310287199347000.00N5-4
3292023080485083087582911473096721107000.00N26
3302023080384486489083011266195726043000.00N5-31
33120230802875905905859262009229166596000.00N5-15
33220230801890875916870258493230208559000.00N227
33320230731863840867820325266271368035000.00N241
33420230728822817888798305131253811376000.00N227
33520230727795796810765403340314463882000.00N222
33620230726773820830720937569729181026000.00N5-42
33720230725815868920815584066496986215000.00N5-53
33820230724868931931861266060237389238000.00N5-62
33920230721930958978927183693173420932000.00N5-28
340202307209589991015930345898332329134000.00N5-41
3412023071999910461046980389556389066516000.00N5-47
342202307181046112011401036237040249802532000.00N5-51
343202307171097104510991044173948183282580000.00N246
344202307141051105210851045132457140469821000.00N5-1
3452023071310521052110210526553370128413000.00N5-10
3462023071210621091113810627942885904236000.00N5-29
3472023071110911117117010857920788496724000.00N5-26
348202307101117113111781100153966172296763000.00N5-13
349202307071130110511741096104996117583035000.00N231
350202307061099113111591099115056129385391000.00N5-32
351202307051131121512691130310726359726852000.00N5-84
3522023070412151240124012054552555243873000.00N5-25
3532023070312401224124012005910172098164000.00N216
354202306301224117612801151112855135570665000.00N249
35520230629117512351235113086432101974199000.00N5-57
3562023062812321250125112312168726862985000.00N5-5
3572023062712371250127812366473480904214000.00N5-43
3582023062612801294132412653528745268983000.00N5-14
3592023062312941311132912754391756974417000.00N5-15
3602023062213091295133312814498758396884000.00N5-1
3612023062113101325133812606485084159611000.00N5-17
3622023062013271316133513093074640629180000.00N29
3632023061913181320133513045842576815548000.00N5-27
3642023061613451330136213054806963776553000.00N210
3652023061513351360137413303456346272932000.00N5-16
3662023061413511380138013494383459720186000.00N5-28
3672023061313791390139013602539935001744000.00N5-7
3682023061213861350139013354631663144116000.00N236
3692023060913501407140913505874080125500000.00N5-26
3702023060813761431143113756666392766321000.00N5-43
3712023060714191435143514016204487740274000.00N5-1
37220230605142014201439138884682119495890000.00N25
3732023060214151415141913904428762237188000.00N5-1
374202306011416141014291380118802166362073000.00N220
375202305311396134814301320163209225205665000.00N248
376202305301348141214201315299365406129280000.00N5-66
377202305261414146014601400123460174966320000.00N5-11
378202305251425141814351411127973182900879000.00N214
37920230524141114041428139094261132704520000.00N212
380202305231399137914391340143930197124692000.00N220
38120230522137913901410135083868116390558000.00N5-1
382202305191380141514241340181611248864007000.00N5-32
383202305181412143414341398134656189699277000.00N5-8
384202305171420144214421402151295214819451000.00N26
3852023051614141366144913048634721164305958000.00N218
3862023051513961505156013899463171427533594000.00N5-103
38720230512149914001530138010159781505820545000.00N288
388202305111411133014171330498612693492380000.00N253
3892023051013581300141112597402551000137532000.00N293
390202305091265130413201233509482639881618000.00N5-35
39120230508130015281550127551038557358972496000.00N2105
392202305041195114011951070156573194754593000.00N258
3932023050311371139113911134130046280645000.00N28
3942023050211291123116510942451627384035000.00N26
39520230428112311211140106899863110711663000.00N5-16
396202304271139110011691071100531112461950000.00N239
3972023042611001062110910577538881594493000.00N238
398202304251062111511151060158310170339233000.00N5-56
399202304241118114011401089142676157877506000.00N5-23
400202304211141123512351116243355277218454000.00N5-53
4012023042011941183120611747886193581423000.00N24
4022023041911901236123611566672178499873000.00N5-2
4032023041811921213121311617456387633834000.00N5-3
40420230417119512001200115099562117062489000.00N5-11
4052023041412061205125011927343088496881000.00N21
40620230413120512101210118392110109737359000.00N5-10
407202304121215119012561161150746185206979000.00N221
4082023041111941200120011477004281999162000.00N5-6
40920230410120012011211113596934114363297000.00N21
4102023040711991215123911734854358815286000.00N5-16
411202304061215124812481187151398182167538000.00N5-15
41220230405123012401240119591239110781431000.00N27
4132023040412231220124011954861559207541000.00N23
4142023040312201248124812026847783403578000.00N5-18
415202303311238121912401191117319142146302000.00N28
416202303301230124012401190294787356335007000.00N5-30
417202303291260129513161247191509244162032000.00N5-26
418202303281286131913251244236586303650373000.00N5-28
419202303271314123613351204739211938979310000.00N2115
420202303241199103012361030737625859829939000.00N272
421202303231127117511751093314352350314881000.00N5-25
4222023032211521149121511129288511090998950000.00N262
423202303211090108011051071204990222554351000.00N210
424202303201080102111081020574663601876073000.00N270
4252023031710101107110783422633622140952341000.00N5-119
4262023031611291130113210906484271587341000.00N5-1
427202303151130115211521112133466150737747000.00N5-16
428202303141146116011621098145732162927430000.00N5-14
42920230313116011501168111798431112164902000.00N5-9
430202303101169119111911132245408285618585000.00N5-5
4312023030911741148120610939978801163269417000.00N234
432202303081140107711821070366322412413142000.00N265
433202303071075105910781040111001117354359000.00N216
4342023030610591069107010504007542319868000.00N5-4
4352023030310631080108010473487737017310000.00N22
4362023030210611052108510512628927990416000.00N29
4372023022810521032105210154185243454077000.00N210
4382023022710421049104910183038931110809000.00N5-7
4392023022410491055106210424205944057725000.00N5-13
4402023022310621052106310413593737874947000.00N5-1
4412023022210631078107810506329967049775000.00N5-22
4422023022110851081109610733978142915408000.00N5-2
4432023022010871074108910621662717828390000.00N23
4442023021710841080109010732462126526223000.00N5-6
4452023021610901064110110463581938565515000.00N224
4462023021510661084108810405800261373523000.00N5-12
4472023021410781093110310783792141080272000.00N5-14
4482023021310921098110910844319046990273000.00N5-6
4492023021010981116111610804019043908445000.00N5-6
4502023020911041125112510905304758441616000.00N5-13
4512023020811171130113011168943499969281000.00N5-2
4522023020711191120114011187724286852380000.00N30
453202302061119110811191103129652143902094000.00N29
4542023020311101115111511003614440061070000.00N24
4552023020211061105111010994406948585709000.00N210
4562023020110961110111710965362359261590000.00N5-15
4572023013111111100112110953755241466919000.00N27
45820230130110411301130109591990101576616000.00N5-16
4592023012711201101112410856688973477997000.00N218
4602023012611021108110810858122888969370000.00N5-6
461202301251108110511861070288451323919293000.00N5-7
462202301201115111511201080101771111817920000.00N5-5
463202301191120112511301090115781128691240000.00N5-20
464202301181140112011401100256046286501605000.00N210
46520230117113010751260106534556284049397965000.00N255
4662023011610751095109510653382336298495000.00N5-5
4672023011310801075109010652814030257110000.00N5-5
4682023011210851090109010652750829614810000.00N25
4692023011110801055108510503547737988840000.00N225
4702023011010551070107510402485826231380000.00N5-15
4712023010910701055108010502761929460740000.00N220
472202301061050102010609979577399591946000.00N240
473202301051010100010159953021330240421000.00N213
47420230104997100010109505830057837355000.00N5-3
475202301031000103010309805623855949589000.00N5-30
4762023010210301045106010006312864459315000.00N5-15
4772022122910451075108510205844161023485000.00N5-40
4782022122810851105110510653861341768150020.00N5-20
4792022122711051105112510854310647377535000.00N25
4802022122611001090111010706489770760915000.00N210
4812022122310901095112510807829485916680000.00N5-5
4822022122210951080110010704483148802980000.00N215
4832022122110801070110010653661539802255000.00N30
484202212201080107511201050109600119193810000.00N5-5
4852022121910851070109510704367647090485000.00N5-10
4862022121610951070109510559149198217785000.00N30
4872022121510951110111010705042754981395000.00N5-15
4882022121411101080111010657655784016945000.00N230
489202212131080108511051060102599110579445000.00N30
4902022121210801075109010409213498595730000.00N5-5
491202212091085106510851040117754124389790000.00N220
492202212081065107510851020163325172032700000.00N5-20
493202212071085111011101075155386169286150000.00N5-40
494202212061125111511251095127109141348325000.00N5-10
495202212051135113011451100187569209672615000.00N5-5
496202212021140114511601120198198224854645000.00N5-5
497202212011145118011801140339184392697865000.00N5-20
49820221130116511901325112026673133265442790000.00N5-25
499202211291190117511901150311863365823680000.00N215
500202211281175119512151145603488710350440000.00N5-25
501202211251200124512501185678831817024360000.00N5-45
50220221124124512751390119569865988911879395000.00N5-65
5032022112313101015131099441506905257506868000.00N1300
50420221122101099310109814742147065895000.00N215
50520221121995100510109764336643091726000.00N5-10
5062022111810051035104010053750438018935000.00N5-30
5072022111710351025104010152987730523470000.00N210
5082022111610251080108010208294886237460000.00N5-45
50920221115107010751090103599868105383690000.00N5-5
5102022111410751065108510504940752890390000.00N25
5112022111110701035107010157938883205605000.00N255
512202211101015100010309993999540345716000.00N25
5132022110910101015101510001703817097030000.00N25
51420221108100599510109922619226221917000.00N210
515202211079959939969831516715067331000.00N210
516202211049859809889791476314545942000.00N5-2
5172022110398798698997773987272450000.00N21
518202211029869789999762439823934949000.00N30
519202211019869789899705793756813846000.00N218
520202210319689659879651698616498411000.00N23
521202210289659899899651242212075993000.00N5-10
522202210279759619809611468214312059000.00N23
523202210269729749979692092920451509000.00N5-1
524202210259739809889701782217470025000.00N5-7
5252022102498099310109752332422950004000.00N5-13
526202210219939909999711953419329399000.00N23
52720221020990102510259853013730057646000.00N5-25
528202210191015100510259932980029915364000.00N217
529202210189981015102099295209521889000.00N5-2
53020221017100099910209881470414664077000.00N30
53120221014100094410009109470990811401000.00N247
532202210139539619619204764544967075000.00N5-18
533202210129719839959611561415157326000.00N5-25
53420221011996104010409901639016391080000.00N5-54
535202210071050103010609995587657334040000.00N250
53620221006100098610059842027520216164000.00N27
53720221005993102010409797530875828770000.00N5-17
53820221004101092510109258559183420142000.00N285
539202209309259209298946540859798385000.00N215
54020220929910941965864290842265978632000.00N5-30
541202209289409819889308424679917371000.00N5-43
542202209279839909999406441462773812000.00N5-7
5432022092699010501050947132793131332625000.00N5-75
5442022092310651080108510406509569575675000.00N5-15
545202209221080112511451045273669298748070000.00N5-70
5462022092111501125116011204002445860695000.00N215
5472022092011351115113511152990233643765000.00N210
5482022091911251140115011157476184026595000.00N5-25
5492022091611501155116011304914855869355000.00N5-10
5502022091511601165118011357755089710790000.00N25
5512022091411551145115511302132124282250000.00N5-10
5522022091311651140117011402229725767235000.00N230
5532022090811351115115011152753431110895000.00N30
55420220907113511651170110093301105365305000.00N5-25
5552022090611601140117011402907233669565000.00N220
5562022090511401150116511254870855753475000.00N5-10
557202209021150119011901150100449117207605000.00N5-45
558202209011195123512401160216757257334235000.00N5-40
5592022083112351205124011906603680439870000.00N240
560202208301195118012651180184979224733735000.00N25
561202208291190118512501160195087233600270000.00N30
5622022082611901200121511902684332170550000.00N5-10
56320220825120012101215117087447104194505000.00N30
5642022082412001180122011803780445433555000.00N5-10
5652022082312101190122011902992736024170000.00N30
5662022082212101230123512104726857649420000.00N5-30
5672022081912401270127012356491880805175000.00N5-35
5682022081812751275127512502524931870045000.00N5-5
5692022081712801295130512507606696797745000.00N5-25
5702022081613051305132012952723635534615000.00N30
5712022081213051310131012854065252807825000.00N25
5722022081113001285131512804802362104810000.00N215
5732022081012851310132512855524071766370000.00N5-25
574202208091310134013851305160969215646690000.00N5-20
575202208081330130513701270178368235387485000.00N225
5762022080513051320132012952748335769735000.00N5-5
5772022080413101315132512952301130136810000.00N25
5782022080313051320132012903602647026325000.00N5-5
5792022080213101310132012902877537654360000.00N30
5802022080113101320133513003061540158520000.00N5-10
5812022072913201320132512757042591533360000.00N210
5822022072813101300131512853838249598610000.00N210
5832022072713001300131012852093827150430000.00N30
584202207261300127013101250100799130188170000.00N240
5852022072512601275127512501201415131605000.00N30
5862022072212601280129012503921049611845000.00N5-15
5872022072112751285128512506814385926600000.00N30
588202207201275126013301250176462227134530000.00N225
5892022071912501260127512402954037003775000.00N5-10
5902022071812601260128512502814135684145000.00N30
5912022071512601255126012253751746377340000.00N30
5922022071412601275127512302682433278370000.00N5-5
5932022071312651270128012503194040314310000.00N5-5
594202207121270140014001255116533150488315000.00N5-70
595202207111340128514301255528270718600135000.00N270
59620220708127012851335127084440109041635000.00N215
5972022070712551210126512006978186611640000.00N255
5982022070612001250125012005075861843485000.00N5-20
5992022070512201190122511704172050389365000.00N225
600202207041195119512151175106858127121205000.00N5-10
601202207011205117512101170172759205027230000.00N215
60220220630119012351250118585097103322500000.00N5-45
6032022062912351215128011857591692645620000.00N25
6042022062812301200124011903234438811665000.00N245
6052022062711851170120511404125648629140000.00N255
6062022062411301080115010803494939240075000.00N240
607202206231090116011751085106697120144930000.00N5-70
6082022062211601230125011607520389988515000.00N5-60
6092022062112201205122011604043548192020000.00N225
61020220620119512951295119091880111636090000.00N5-90
611202206171285121512851215116679145022005000.00N25
6122022061612801280131512806660886155225000.00N30
61320220615128013201325127090981116751270000.00N5-70
6142022061413501350135512557147494712755000.00N5-15
615202206131365143514351365144366200229325000.00N5-95
616202206101460144014701395110834159095285000.00N220
617202206091440143015251400117464169007705000.00N25
618202206081435145014551400131193186828270000.00N5-20
61920220607145514901490144091813133679670000.00N5-35
6202022060314901510151014703645254046530000.00N5-10
6212022060215001485151014555496581225595000.00N225
6222022053114751480148514655033274329740000.00N210
6232022053014651470148014304594066857225000.00N30
62420220527146515151515145083247122273935000.00N5-35
6252022052615001480150514604508066988200000.00N220
62620220525148015051520146081531120381110000.00N5-40
62720220524152015551560150075649114757610000.00N5-40
6282022052315601575160015156064193337170000.00N5-15
629202205201575158516051535114581178519790000.00N220
630202205191555153515651480172604264177715000.00N210
63120220518154515651565152577102119168830000.00N5-10
63220220517155515251565151584360129193080000.00N240
63320220516151515351555149076017115058585000.00N5-5