Files
KissMeData/050090/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412096216346376153167319690757000.00N5-21
3202412066426386666304711530203155000.00N21
4202412056416436636363461722294728000.00N5-2
5202412046436616936306506143128073000.00N5-18
6202412036616606766603950026212112000.00N22
7202412026596967046408067853778379000.00N5-36
820241129695698767695231296165937499000.00N29
92024112868671972268612308386776875000.00N5-14
1020241127700740750678250685176219090000.00N5-20
112024112672063882963839761653095388857000.00N282
12202411256386456456027822049092788000.00N5-7
132024112264569969963010382968070337000.00N5-54
14202411216997227286952274816148158000.00N5-29
15202411207287217357202154215627159000.00N27
16202411197217047217042657718913821000.00N228
17202411186936977456813586025011412000.00N25
18202411156886967076792724018896827000.00N5-7
19202411146957017066895966841646272000.00N5-6
20202411137017317377015410638522933000.00N5-30
212024111273178379070710465577199384000.00N5-52
22202411117838038087795202241297124000.00N5-20
23202411088037788157782602220761232000.00N227
24202411077767897987764005331533132000.00N5-13
2520241106789789808788113859049274000.00N27
26202411057827818467714843438607478000.00N216
27202411047667827897583630028045882000.00N5-16
28202411017828028027802318918385362000.00N5-20
29202410318027998207951287710404078000.00N27
30202410307957898147891781614251339000.00N213
31202410297828148157822470219612487000.00N22
32202410287807878007801506911881877000.00N5-7
33202410257877867967801322510406272000.00N21
34202410247867918357792308718312058000.00N5-5
35202410237917958027802688621304552000.00N5-12
3620241022803816828797116979454418000.00N30
37202410218038008077931565812536587000.00N5-4
38202410188077968157933257926126984000.00N27
39202410178008168207953235626077183000.00N5-21
40202410168218468468192690322349248000.00N5-27
41202410158488398508311726914484619000.00N29
42202410148398598598271320311103508000.00N5-26
43202410118658788788312922624975071000.00N21
44202410108648618808532592722290445000.00N25
45202410088598468748462362420184253000.00N213
46202410078468308508304828040390031000.00N216
47202410048308668668293847632589008000.00N5-36
48202410028668598808486907059347561000.00N210
49202409308568528708522066617726920000.00N24
50202409278528428628423295728166169000.00N210
51202409268428318608313221327287406000.00N211
52202409258318258738254749140186210000.00N211
53202409248208078208071930615651142000.00N214
54202409238068438457823320227210513000.00N5-20
55202409208268258388251717514268591000.00N21
56202409198258168258162844423287806000.00N29
57202409138168288368131385511370445000.00N25
58202409128118118248042433519747235000.00N30
59202409118117958367953382127156933000.00N216
60202409107957988437956007648451734000.00N5-3
612024090979883183174911922394982273000.00N5-33
62202409068318318458193013625020063000.00N30
63202409058318358678204973141659819000.00N5-20
64202409048518388658264183835375380000.00N213
65202409038388388608304081634289750000.00N21
66202409028378668728313813332284830000.00N5-29
67202408308668518678512132618314912000.00N217
68202408298498538768463246027865781000.00N5-4
69202408288538658708503928233576007000.00N5-12
70202408278658638658306245352812729000.00N21
71202408268648888928395578248556608000.00N5-24
72202408238889019108862583323059887000.00N5-13
73202408229018949258865048945257862000.00N210
74202408218919209208663759833580388000.00N5-29
752024082092087193386410776297109255000.00N256
76202408198648998998546861259328247000.00N5-3
7720240816867849933849142341127468538000.00N211
78202408148568779148458775176954573000.00N5-21
7920240813877913928857171679150454736000.00N5-36
8020240812913938965901120975111855140000.00N5-27
8120240809940906957903172317159668473000.00N234
8220240808906969969899164636151609477000.00N5-66
8320240807972952975905210849199449180000.00N220
8420240806952920996916267532254891459000.00N211
8520240805941970980890336193314975395000.00N5-49
86202408029909901064948863161864811654000.00N5-3
8720240801993889114088874950258002900772000.00N2105
8820240731888934950879267715242765232000.00N5-46
8920240730934843103584135104743450479230000.00N291
9020240729843880880841190649162248796000.00N5-37
9120240726880914963868840712754108456000.00N5-32
9220240725912821105682173432227279000643000.00N296
93202407248168228608163922032415318000.00N5-6
94202407238228328548222912324158161000.00N5-10
95202407228328508638324000733706527000.00N5-13
96202407198458388598323144626465663000.00N26
97202407188398508588328550971897683000.00N5-19
98202407178588878878579563082565079000.00N5-29
9920240716887901926870156943140429340000.00N5-12
10020240715899875101086712145321153451521000.00N224
10120240712875921960870258831234723377000.00N5-46
10220240711921966966901408520377251615000.00N5-45
10320240710966823101381551618894965687531000.00N2160
1042024070980684185480011786995784703000.00N5-32
10520240708838837867820159312132601796000.00N21
10620240705837862869820215586180843149000.00N5-23
10720240704860875920860415624364310809000.00N5-41
10820240703901969105083730394932896876658000.00N5-47
10920240702948788101478453195035236316820000.00N2168
11020240701780877935761962594813038979000.00N5-97
1112024062887768688968631132942624328095000.00N2191
11220240627686747749681255308180461028000.00N5-65
11320240626751797797751140846109218328000.00N5-50
11420240625801875883788308795250226328000.00N5-91
1152024062489295595586010054490311492000.00N5-65
116202406219579809929255463953031871000.00N5-39
1172024062099699999999087838714281000.00N5-4
11820240619100099510009902356623391890000.00N23
1192024061899799410029901640016343740000.00N30
1202024061799799510009941412614070597000.00N5-7
12120240614100499810179904460644654986000.00N26
12220240613998100010089972223022227783000.00N5-3
123202406121001100010129952365023735284000.00N5-11
12420240611101299610199901824218242141000.00N212
12520240610100099410229941966219684539000.00N5-4
12620240607100499510309953522135622497000.00N210
1272024060599499710159818240181725850000.00N5-5
12820240604999100210129807358973080874000.00N5-11
1292024060310101011102210052643826717041000.00N5-1
1302024053110111019102310022912829453781000.00N5-8
131202405301019100010259976102361326100000.00N213
1322024052910061015102010023336133672552000.00N5-9
1332024052810151003101910021858218668953000.00N213
134202405271002100010119984199042038326000.00N5-1
1352024052410031005101510001419514267225000.00N23
136202405231000100910199984885949141742000.00N5-6
1372024052210061007102510003929839553604000.00N5-2
138202405211008100010299993633136555638000.00N210
13920240520998101210309915143151837999000.00N5-14
1402024051710121074107410035118452318452000.00N5-21
1412024051610331050105310312758028659649000.00N5-9
142202405141042103710451035995310367620000.00N29
1432024051310331048106410322693228127268000.00N5-11
1442024051010441029107010254529946954869000.00N215
1452024050910291055106210263127432601326000.00N5-23
1462024050810521074107510503138533420145000.00N5-22
1472024050710741069109010685393257969736000.00N26
1482024050310681040108110385801861404013000.00N236
1492024050210321044105310264348445230507000.00N5-3
1502024043010351038103810202470025428794000.00N218
1512024042910171028103710173554636352994000.00N5-2
1522024042610191031103410192596226585200000.00N5-2
1532024042510211044104410154266643699037000.00N30
1542024042410211047104710213444635546575000.00N22
1552024042310191033105910179055392881017000.00N5-13
1562024042210321025103810257592778154254000.00N21
157202404191031104710551009132158135654178000.00N5-7
1582024041810381049106510207524677910568000.00N5-11
1592024041710491015105910158235985084822000.00N229
160202404161020105910701019170421175527685000.00N5-50
161202404151070110211041022235778247375190000.00N5-34
162202404121104105511171034337277364404380000.00N249
163202404111055105610611025192320200206253000.00N5-1
164202404091056105910881050235530250373486000.00N5-13
165202404081069117011711060459984513030853000.00N5-112
16620240405118112371240115014725121753330936000.00N5-136
1672024040413171170145611311146394915828452383000.00N2197
168202404031120109611601096148591167024677000.00N224
1692024040210961044122510448882651009870168000.00N252
1702024040110441033110010273596438034415000.00N218
1712024032910261021106010149338396556920000.00N213
1722024032810131041104810084161142670170000.00N5-27
1732024032710401064106410401529316072126000.00N5-24
1742024032610641069108410512377025293528000.00N5-5
1752024032510691064108510532854430286157000.00N25
1762024032210641064106410442539526920271000.00N5-1
1772024032110651065108910404328145644369000.00N30
1782024032010651058109710257029573836945000.00N28
179202403191057101212251012501386562156114000.00N245
1802024031810121011102310082011120371981000.00N21
1812024031510111053105310104665748219226000.00N5-4
182202403141015100810159902668526905739000.00N27
1832024031310081023102910082473425127233000.00N5-13
1842024031210211022102210093247732936703000.00N21
1852024031110201006104510064616147078252000.00N214
1862024030810061020102910066107661854229000.00N5-14
1872024030710201025103110022782628323031000.00N5-11
1882024030610311031103310113832239176760000.00N30
1892024030510311035104510282300523800618000.00N5-4
1902024030410351070107010342377824882058000.00N5-35
1912024022910701073108810553135233498861000.00N5-3
1922024022810731036107510362443125602181000.00N237
1932024022710361064107910361917520340783000.00N5-28
1942024022610641030107010303173133370867000.00N234
1952024022310301046104610284172643090930000.00N5-13
1962024022210431038105510312714928284876000.00N25
1972024022110381040105010333790239371060000.00N5-2
1982024022010401036106510303063531807174000.00N210
19920240219103010541058974194360199710466000.00N5-27
2002024021610571048106110463133332913089000.00N5-12
2012024021510691072107210483306734907572000.00N5-4
2022024021410731089109610642049622037923000.00N5-24
2032024021310971075109710742539427359004000.00N222
2042024020810751104110410482837230617097000.00N5-29
2052024020711041108111310854145645619412000.00N5-20
2062024020611241127114611172172924461176000.00N5-4
2072024020511281114114011143171035573676000.00N214
2082024020211141106113010955510561571922000.00N28
2092024020111061091111110713163734620285000.00N213
2102024013110931110114610648857597278209000.00N5-17
2112024013011101082111510544439448153723000.00N218
2122024012910921081109910771722218733624000.00N223
2132024012610691097109710633141833921307000.00N5-28
2142024012510971119111910543281035830724000.00N5-22
2152024012411191115112610708379992914615000.00N24
2162024012311151103112511033918743407899000.00N212
217202401221103104211471042297008329529754000.00N263
2182024011910401017107010173435535499147000.00N223
219202401181017101510359933640236856973000.00N22
2202024011710151028102810042537725805536000.00N5-14
22120240116102910401049970111751113535849000.00N5-25
2222024011510541059107910383404535992536000.00N5-5
2232024011210591083111710416611570992240000.00N5-24
2242024011110831108110810316060165007025000.00N5-25
2252024011011081139113911084758153194396000.00N5-31
2262024010911391147114711213684641577081000.00N218
2272024010811211135113611122437527278048000.00N215
2282024010511061139113911065560662036411000.00N5-9
2292024010411151114113511146461972208290000.00N21
2302024010311141109114110985271758667039000.00N25
2312024010211091100114511007728386371542000.00N29
2322023122811001111112010933972143910108000.00N5-10
23320231227111010811142108197157107482402020.00N229
2342023122610811076109610654336546875655000.00N220
2352023122210611067108210504847651469362000.00N21
2362023122110601080108210576746172211444000.00N5-7
2372023122010671104110610666571970868559000.00N5-31
2382023121910981118111910648921696812065000.00N5-6
2392023121811041108110910833336636526674000.00N211
2402023121510931070110010645388657757589000.00N223
241202312141070110211041041185574197838511000.00N5-32
242202312131102114611651080124517138644439000.00N5-44
243202312121146108411771084251411285968178000.00N268
244202312111078107111011071110500119683367000.00N213
245202312081065107711101047103556110456795000.00N5-12
246202312071077105811111057114107123793555000.00N220
2472023120610571070107010457459378766037000.00N5-13
248202312051070108010891040107153113376952000.00N5-19
249202312041089106510891040153428163789669000.00N224
250202312011065105010661029188154197343661000.00N219
251202311301046110811081014408884429796478000.00N5-75
252202311291121112811331070285167315465254000.00N5-7
25320231128112812711296108614451271663571000000.00N5-201
25420231127132914971506128111307981524264963000.00N5-178
25520231124150715421610146110189231559943462000.00N5-50
256202311231557134716901347961980215113846942000.00N2220
25720231122133710291337101434177204406488410000.00N1308
2582023112110291034103410241335313740485000.00N5-5
2592023112010341043106610233326634463626000.00N5-9
2602023111710431043106010321380114368688000.00N30
2612023111610431074109510177959583368251000.00N5-1
2622023111510441052113310449227798775507000.00N5-7
2632023111410511050105910172674727832231000.00N21
2642023111310501081108210102573327025059000.00N5-38
2652023111010881088109910611015010989178000.00N30
2662023110910881079109810791048011368773000.00N29
2672023110810791086109410771856020151975000.00N5-7
2682023110710861076110610761370514904420000.00N211
2692023110610751076114010745364659138075000.00N22
2702023110310731062108510565089454301084000.00N217
2712023110210561020106010201318613639434000.00N242
27220231101101410321032101489139120312000.00N5-20
27320231031103499910349982818028598739000.00N247
27420231030987100110049712943929059272000.00N5-14
275202310271001100310039762539325361576000.00N5-2
276202310261003102110219903216732680489000.00N5-18
2772023102510211030106010216474466563518000.00N26
27820231024101599610609962526725784640000.00N219
27920231023996100110019881863218584053000.00N5-23
280202310201019101610199657253273013976000.00N23
2812023101910161054105510071699817652573000.00N5-39
2822023101810551054107910541610617105577000.00N21
2832023101710541068107010361665717622708000.00N5-21
2842023101610751077111510482719028866869000.00N5-11
2852023101310861045109410452828730463927000.00N241
2862023101210451012105010122843929336320000.00N233
287202310111012103410359715362653648254000.00N5-32
28820231010104410651099103097063102505746000.00N5-7
2892023100610511090109010201989621210138000.00N5-44
2902023100510951099109910783537138533821000.00N5-16
2912023100411111103113011034474949813771000.00N28
2922023092711031108110910403298435684246000.00N5-6
2932023092611091090111910901138812564061000.00N219
294202309251090117211781089109689122548943000.00N5-82
2952023092211721158119911531676819593241000.00N22
2962023092111701190119011503485040743371000.00N5-20
2972023092011901200120911444539353785790000.00N5-19
2982023091912091208122111812534530460195000.00N5-12
2992023091812211235124812162477030354576000.00N5-1
3002023091512221225125512214022949818615000.00N213
3012023091412091196121011803866046569956000.00N24
3022023091312051208122212003607343602404000.00N5-25
3032023091212301228124912162476930454737000.00N22
3042023091112281249126012273423242450099000.00N5-20
3052023090812481205124912002552531069628000.00N212
3062023090712361216123912102366928780059000.00N5-4
3072023090612401281128112402632633219782000.00N5-30
3082023090512701270127812701366417389522000.00N30
309202309041270126912791257829510525416000.00N21
3102023090112691278128212652453831230880000.00N5-9
3112023083112781269128012691187115110648000.00N29
3122023083012691284129512612073226342628000.00N22
31320230829126712751279126662447963650000.00N5-8
3142023082812751245128512451186215063447000.00N230
3152023082512451225127912252794934697074000.00N220
3162023082412251259128512251966424698651000.00N5-46
3172023082312711281131512711374217573005000.00N5-4
3182023082212751300131112751642621096319000.00N30
3192023082112751273129012561711921809070000.00N5-4
3202023081812791226129012232371530094203000.00N5-12
3212023081712911264129512361886723776052000.00N5-4
3222023081612951293129812007046588246478000.00N22
3232023081412931317132212923323543200107000.00N5-24
3242023081113171328132813072024126700673000.00N22
3252023081013151299132012942140927924084000.00N215
3262023080913001308130812713932650453727000.00N5-8
3272023080813081370137812713382044692481000.00N5-62
3282023080713701365137813592248630786119000.00N25
3292023080413651412141213652937240782130000.00N5-44
33020230803140913971430137274547104252377000.00N211
3312023080213981351140913515162770759112000.00N248
3322023080113501335137013313349545026681000.00N219
3332023073113311311133513112300630318213000.00N220
3342023072813111253132812465492970079018000.00N280
335202307271231126412891222158980197357255000.00N5-33
336202307261264134813481260171585222938750000.00N5-84
337202307251348136914271327181816248921145000.00N5-21
33820230724136914001408136995943132113911000.00N5-40
3392023072114091403143614012269532043975000.00N26
3402023072014031403141413966433190267652000.00N30
3412023071914031413141313963442548230181000.00N5-10
3422023071814131417142114032780239357856000.00N5-4
3432023071714171411142513952988842080500000.00N26
3442023071414111408141313992752538677068000.00N23
3452023071314081407142313983079843418608000.00N217
3462023071213911422143713916741194337892000.00N5-19
3472023071114101401142014013105343769603000.00N29
34820230710140113991451137674263104573380000.00N22
3492023070713991412142113926735194373147000.00N5-22
3502023070614211447144714153623851839060000.00N5-23
3512023070514441511151114314973572106257000.00N5-36
35220230704148015351541144074829110923514000.00N5-30
353202307031510144515151445124532185750220000.00N273
35420230630143714331442140287725124468688000.00N24
3552023062914331463146814273048843995121000.00N5-36
3562023062814691464148714385034873368978000.00N25
3572023062714641483151514596751599910914000.00N5-3
358202306261467140915251385184428271255818000.00N261
3592023062314061406143513994308960740092000.00N30
3602023062214061405142714005806681942592000.00N5-28
36120230621143414631499143378149113635224000.00N5-21
36220230620145514711471144473564107005359000.00N5-16
3632023061914711494151114716339094479145000.00N5-23
36420230616149414521527144077808115347116000.00N239
365202306151455147714841417106166153382559000.00N5-22
36620230614147715361538146195057142756468000.00N5-59
367202306131536149615561481196310298886170000.00N255
36820230612148114401495144093521137659700000.00N241
3692023060914401447148114406195090312600000.00N21
37020230608143914861486143197651141193931000.00N5-47
371202306071486148915281477102104153070619000.00N26
37220230605148014921500146486508128483662000.00N5-9
373202306021489144615161430125289185046849000.00N243
374202306011446142014571408129213184287373000.00N212
375202305311434142714661406162446233990500000.00N27
37620230530142713731641137017797532694320732000.00N259
377202305261368143914691358268948374047266000.00N5-71
378202305251439150015001425249785360596433000.00N5-61
379202305241500155415541440131880199506822000.00N5-49
380202305231549159415991526114659178305741000.00N5-45
381202305221594154416201540282640446742292000.00N272
382202305191522150415481487123099186854763000.00N213
383202305181509149015091471100683149864984000.00N226
384202305171483150015061440212631313917977000.00N5-17
385202305161500155315671500301121457951383000.00N5-65
386202305151565157215841520279010432685260000.00N5-52
387202305121617171317311615578626951753674000.00N5-96
38820230511171318351950171014946982718627764000.00N5-87
38920230510180019062060173618344673454131894000.00N5-139
3902023050919392210234516891786497236915068386000.00N5-25
391202305081964151119641500591656311398443884000.00N1453
39220230504151115111511151100000.00N00
39320230503151115111511151100000.00N00
39420230502151115111511151100000.00N00
39520230428151115111511151100000.00N00
39620230427151115111511151100000.00N00
39720230426151115111511151100000.00N00
39820230425151115111511151100000.00N00
39920230424151115111511151100000.00N00
40020230421151115111511151100000.00N00
40120230420151115111511151100000.00N00
40220230419151115111511151100000.00N00
40320230418151115111511151100000.00N00
40420230417151115111511151100000.00N00
40520230414151115111511151100000.00N00
40620230413151115111511151100000.00N00
40720230412151115111511151100000.00N00
40820230411151115111511151100000.00N00
40920230410151115111511151100000.00N00
410202304071511145715371446161000239265685000.00N253
411202304061457149115451438114691170875085000.00N5-34
41220230405149115331533148486097129030399000.00N5-41
413202304041533151116591469475817748200551000.00N222
4142023040315111392163613699657251450080826000.00N2133
415202303311377136914191278158356215357360000.00N5-7
416202303301385140014071339119852165026074000.00N5-11
417202303291396131214461289488405675369592000.00N291
418202303281304127013081255120837155116197000.00N234
4192023032712701262129712217460893520980000.00N27
4202023032412621255127012326403680316990000.00N27
42120230323125512851289123698985124087304000.00N5-30
4222023032212851285132412664917163337136000.00N23
42320230321128213201324127478469101797225000.00N5-19
424202303201301130413621301105673140229547000.00N23
425202303171297131213351266150185193863893000.00N222
426202303161274130413041175136644172697392000.00N5-19
427202303151293128913811274140318184748568000.00N211
428202303141282141514191282196984260810350000.00N5-83
429202303131366133515221327701140990583609000.00N230
430202303101335131614071289558922738392417000.00N5-7
43120230309134315071564128215055262068888945000.00N5-152
432202303081495125915831247705626710586041347000.00N2267
43320230307122811331434111753120277009494334000.00N295
43420230306113312781362113315591561839447378000.00N4-484
4352023030316171629165515754047265362468000.00N5-7
4362023030216251671167816063211552534519000.00N5-26
4372023022816521629168616292941748854739000.00N30
4382023022716521594165515943307253291311000.00N230
4392023022416211648166716103862263080294000.00N5-19
4402023022316401667169416214468873819236000.00N5-26
4412023022216671709170916592821547298667000.00N5-45
4422023022117131713173616753333656662007000.00N30
4432023022017131736173616784331673742026000.00N5-22
44420230217173617361858169776277133543022000.00N30
44520230216173617741785170964543111995824000.00N5-38
4462023021517741804184217593054654474525000.00N5-45
4472023021418201808182017783533463668633000.00N30
44820230213182018691869177858044104519150000.00N5-49
4492023021018691884188418582479446261630000.00N5-22
45020230209189218771915183557614107410911000.00N234
45120230208185819261926185882077154186998000.00N5-53
45220230207191119001923186959783113216510000.00N211
45320230206190019451945186990695171847144000.00N249
45420230203185017551850175573180131210013000.00N287
45520230202176217011774169083469144540544000.00N280
45620230201168216711755166797720165664052000.00N215
4572023013116671697170116673864265199933000.00N5-15
45820230130168216401694162975245124890835000.00N249
4592023012716331617164816142444139881877000.00N219
4602023012616141633164416144580874724525000.00N5-15
4612023012516291614164415983485556658541000.00N215
4622023012016141621163316063444255785833000.00N23
4632023011916101602161715792543440740708000.00N30
4642023011816101614162915873096649795047000.00N5-3
4652023011716141648164816064392671018848000.00N5-15
4662023011616291602164416024288069493821000.00N234
467202301131594157916781572112233181445350000.00N222
468202301121572161416971572102182163927360000.00N5-26
4692023011115981614161415724854077041943000.00N27
4702023011015911594162115722299936617824000.00N23
4712023010915871587161415755531387859338000.00N30
4722023010615871556159415453902361327103000.00N226
47320230105156015491579153071581111181699000.00N234
4742023010415261511153714883795457317783000.00N219
47520230103150714841778146914120662298387502000.00N222
476202301021484154515641476116723176702969000.00N5-68
4772022122915521572157215182447737748119000.00N5-34
4782022122815871594159415602204934714649020.00N219
4792022122715681514159114954585370740327000.00N249
48020221226151815491549148471192107647618000.00N5-30
4812022122315491602161414845396884207401000.00N5-53
4822022122216021602162515981388422343986000.00N23
4832022122115981629162915915124082217353000.00N5-30
4842022122016291644166316026052897731554000.00N5-15
4852022121916441640166716403538058283604000.00N23
48620221216164016251675162186660142180952000.00N5-41
4872022121516821785178916823329057466957000.00N5-83
4882022121417661785180417663283058410491000.00N5-7
4892022121317741778181617661675829813261000.00N5-3
4902022121217781743178117322027935679645000.00N234
4912022120917431751175117132145237248620000.00N5-3
4922022120817471778177817281701229650739000.00N5-34
4932022120717811762181617512751348891822000.00N5-11
4942022120617931846185017782833551021683000.00N5-45
4952022120518391842190418044431781603915000.00N30
4962022120218391835185818002107938596708000.00N5-7
4972022120118461839186218313631466799241000.00N211
4982022113018351823183918161603429289288000.00N211
4992022112918231823183918083340460834562000.00N5-22
5002022112818461850185817782691348623941000.00N5-3
5012022112518501862189618392878053599829000.00N5-22
5022022112418731862188118503645867837374000.00N215
5032022112318581850190718275340499785400000.00N27
5042022112218501877191517623596967244956000.00N5-30
5052022112118811892191518543595667909635000.00N5-7
50620221118188818811930185858691111293417000.00N211
5072022111718771884188818423788270797227000.00N5-7
50820221116188418651911185077138144580278000.00N245
5092022111518391846184618043736168168483000.00N215
51020221114182317701884174399089180296906000.00N253
51120221111177017931804176283521148759073000.00N23
5122022111017661770180817244825485509098000.00N5-15
5132022110917811823182317663367559922475000.00N30
514202211081781169717891697119533207306811000.00N215
5152022110717661774177817434451778247286000.00N5-11
5162022110417781797180017622867651021911000.00N5-7
517202211031785183518581759108697194530329000.00N5-41
51820221102182718002087178914238302770411173000.00N226
519202211011800185019801694397692729829068000.00N2114
5202022103116861713171316751084618334459000.00N219
5212022102816671659168216401642427153457000.00N5-11
5222022102716781602170915875401690081936000.00N238
5232022102616401675170116291528425472110000.00N5-30
5242022102516711648167115983216952695056000.00N234
5252022102416361633167516331897931267334000.00N30
5262022102116361713171316362217237349554000.00N5-68
5272022102017051736173615683222053722489000.00N5-30
5282022101917361701175116903733664379923000.00N234
5292022101817011678175516785178888480477000.00N222
5302022101716781652167816212164335602271000.00N226
5312022101416521625166716252848546845444000.00N226
53220221013162516591694156487597142455860000.00N5-68
5332022101216941697170916213291254622699000.00N5-3
5342022101116971759175916783168253874931000.00N5-64
5352022100717621739177817393568462453715000.00N30
5362022100617621739178917204163972701340000.00N234
53720221005172817551865171778018137426555000.00N30
5382022100417281739176217132829648999904000.00N219
5392022093017091717171716485078185782536000.00N5-26
5402022092917361789178917202417142173497000.00N5-7
54120220928174317701789171774769131081936000.00N5-38
54220220927178117201812172057824101982090000.00N5-41
543202209261823189618961678108746194393047000.00N5-80
54420220923190419261926188158807112038757000.00N5-26
54520220922193019491968190756599108763514000.00N5-41
5462022092119721987200319533440267584750000.00N5-11
5472022092019842003200319652141142487113000.00N5-19
5482022091920032037203719455026099654776000.00N5-34
5492022091620372060206820264342388613704000.00N5-22
5502022091520602090209020453503572424829000.00N30
5512022091420602007207120074632994691869000.00N5-19
5522022091320792071208720494191086571644000.00N226
5532022090820522041206420103720375809923000.00N211
55420220907204121022102201884607172555265000.00N5-68
5552022090621102068211020604496194026633000.00N241
5562022090520682045212120224666796674725000.00N27
5572022090220602056208320454438091429005000.00N27
55820220901205221292132203789253185454488000.00N5-76
5592022083121292106212920873897782207584000.00N230
56020220830209820642117206453510112169327000.00N215
56120220829208320712106201455457114433932000.00N23
56220220826207921292148206881791172131769000.00N5-30
56320220825211021742174211095919205281785000.00N5-22
564202208242132204921942049129732277079937000.00N276
565202208232056208721102041156602323788549000.00N5-53
566202208222110215521742041191931405016686000.00N5-83
5672022081921942213241521258386191905379741000.00N5-30
56820220818222422202480219420429344799905088000.00N5-19
569202208172243204525872045754678418323062433000.00N2251
570202208161991218221971991186341390714002000.00N5-194
5712022081221862178219721714496198076964000.00N27
57220220811217821712201215952313113802120000.00N215
57320220810216321782178213650596108961263000.00N5-7
574202208092171219722322113109889236447691000.00N5-19
57520220808219021172392211010397062374137638000.00N257
5762022080521322125213620903523274318771000.00N219
5772022080421132125213621064332991888391000.00N5-3
5782022080321172083212520604300890535787000.00N211
57920220802210621402140209886971183520188000.00N5-34
580202208012140217821782125129149277034482000.00N5-34
581202207292174227022772125385655841254954000.00N5-80
58220220728225519652438194928859076524837197000.00N2301
5832022072719531934196119342739053279735000.00N23
58420220726194919451991193452051101788503000.00N23
5852022072519451995199519422150542168709000.00N5-34
58620220722198019422064193071958144272375000.00N234
5872022072119451961196519382623551132844000.00N5-7
5882022072019531965198419384545488943820000.00N30
5892022071919531957196519342915956936643000.00N30
5902022071819531934197619303789373890296000.00N219
5912022071519341907193819002900855464044000.00N211
5922022071419231926194518501817534605821000.00N23
5932022071319191896193818961855835583586000.00N30
59420220712191919301949190068642131534332000.00N23
595202207111915198420031904137636267085928000.00N5-68
5962022070819842003202919762791355778220000.00N5-7
5972022070719912018202919262415048139110000.00N5-26
5982022070620182018205619802001140100854000.00N30
5992022070520181995204919842354347343443000.00N222
6002022070419951995207119452379247246771000.00N5-22
6012022070120182090209019763332767655804000.00N5-64
6022022063020831991213219913647275392125000.00N222
6032022062920602041206419842078742368772000.00N219
6042022062820412060209020222368448315337000.00N5-15
6052022062720562060207520292736056339424000.00N253
606202206242003187720181877119073232235255000.00N264
607202206231938208720871915130288256904599000.00N5-141
60820220622207921482182205663724134176352000.00N5-53
60920220621213221822194207566575141370013000.00N5-3
610202206202136230823082098139439306966184000.00N5-179
61120220617231622852323224799077225633685000.00N5-19
612202206162335225124342216355478817168111000.00N5-61
613202206152396242625142369138745335324466000.00N5-152
614202206142548246425562384197052483155408000.00N5-45
615202206132594268227012545114219296998846000.00N5-156
6162022061027512743275126903574297113657000.00N27
6172022060927432831283127163540397476954000.00N5-76
61820220608281927162823271666361184184245000.00N291
61920220607272827732796271255377151844656000.00N5-49
6202022060327772793284227732828478915663000.00N5-11
62120220602278927852850276263372177105064000.00N23
62220220531278527582785272856688157139734000.00N230
6232022053027542693276226932164159063618000.00N249
6242022052727052724272426782460566530615000.00N5-3
6252022052627092720272826902435065985908000.00N211
62620220525269727542773269367264182488025000.00N5-57
62720220524275427772819274740704113103734000.00N5-22
6282022052327772793283827622449468172645000.00N215
62920220520276227242960270981969228779549000.00N5-41
630202205192804269728382670117259323426701000.00N272
63120220518273227432762269739573108071469000.00N5-11
63220220517274327392758272043884119919894000.00N219
63320220516272426972773269748799133335970000.00N230