Files
KissMeData/050860/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209204521202120201054705111783180000.00N5-95
3202412062140212522002055109207230938005000.00N215
42024120521252090212520601680434947425000.00N250
520241204207520652095203055596114611080000.00N5-35
620241203211021252165210553497113791825000.00N30
7202412022110220522252110176406382404235000.00N5-135
82024112922452215224521753171269643215000.00N220
92024112822252245225022153991988829555000.00N5-20
1020241127224522502270221589369199532275000.00N5-5
11202411262250226524102240346309794955055000.00N250
1220241125220021752220216046475101588995000.00N230
13202411222170221022202165107471234226595000.00N5-70
14202411212240217523702150398414898276995000.00N265
152024112021752170220021501572834054680000.00N25
162024111921702200222521503673580036005000.00N5-50
1720241118222021452235214557133125821450000.00N275
1820241115214520902270209091250198730140000.00N225
1920241114212021302185212051271110045175000.00N5-5
2020241113212522452245212547641103752085000.00N5-120
21202411122245231524952245360370854015745000.00N5-70
222024111123152305232022602142548640405000.00N25
2320241108231022702325227047024108365280000.00N245
24202411072265225522752250482110901030000.00N210
2520241106225522902315225052559120161730000.00N5-35
2620241105229022402310223579326180925605000.00N265
272024110422252220224021951090224133970000.00N5-20
282024110122452205224521902977465665540000.00N215
2920241031223022102245219573314163591695000.00N230
3020241030220022302240218546672102663575000.00N5-30
3120241029223022052240220064697144412800000.00N230
322024102822002185220021801073523523885000.00N215
332024102521852175220521603151368400675000.00N210
3420241024217521952240217587865195260730000.00N5-10
352024102321852185220021651322828765325000.00N5-15
3620241022220022102235216599584220166740000.00N30
372024102122002190221021653746782066520000.00N5-10
3820241018221022202250217046187101438965000.00N5-15
3920241017222522002245219085805190814680000.00N240
402024101621852210221021701822739933910000.00N5-30
4120241015221522102225219080802178607450000.00N225
422024101421902185222521451905841533045000.00N25
4320241011218521702210216074885164247720000.00N230
442024101021552145216021201639835034320000.00N210
452024100821452160217021252422352070515000.00N5-15
4620241007216021402170213581809176574725000.00N230
472024100421302115213521001926640754435000.00N25
48202410022125208521502085106748227306565000.00N240
4920240930208521302130206574193155831860000.00N5-50
50202409272135214521752135109597236592015000.00N30
5120240926213521052140207064806136879095000.00N220
5220240925211520902130208551549108397355000.00N220
5320240924209520952105208097418203965420000.00N215
542024092320802085209520703925581537365000.00N5-5
5520240920208521102115206078317162911770000.00N5-20
5620240919210521252165205065362136184500000.00N5-25
572024091321302130214521151466931180795000.00N5-10
5820240912214021402175211586803186446890000.00N225
59202409112115213021502105568412043900000.00N5-20
602024091021352135215521151714036564095000.00N30
6120240909213520902145207587851185258265000.00N235
622024090621002100211020701772436944040000.00N30
632024090521002100213520804201288430265000.00N25
6420240904209521452145207070056147264860000.00N5-75
652024090321702170218021553765181671045000.00N25
662024090221652170217021352290849172655000.00N5-5
6720240830217021602190214556526122431075000.00N210
682024082921602160218021452247048496650000.00N5-15
69202408282175219521952140104972226190165000.00N5-25
702024082722002205221021751056623112005000.00N5-5
712024082622052240225521703224070652430000.00N5-35
722024082322402225224022001768539243405000.00N30
7320240822224022552270221546939105419460000.00N5-20
742024082122602250226022301443332254615000.00N25
7520240820225522102280220573739165278920000.00N250
762024081922052190220521602585956280175000.00N220
772024081621852200220521702474454116120000.00N30
782024081421852180218521601894441194565000.00N225
792024081321602165218021401533033002660000.00N5-5
802024081221652135216521302295349312080000.00N235
8120240809213021502160211069140147303745000.00N220
822024080821102120216020903311169926680000.00N5-25
8320240807213520852150208549475104912495000.00N250
84202408062085202021652020106192221694330000.00N225
85202408052060223522402005209469438880725000.00N5-190
8620240802225022852290222559686134040940000.00N5-55
8720240801230522752305225053418121639310000.00N230
88202407312275222022802215123485276933945000.00N255
89202407302220225522602200122820271704850000.00N5-40
9020240729226022852285224063948144098380000.00N5-10
9120240726227022102285221093652210008080000.00N255
92202407252215222022502205119084263791650000.00N5-30
93202407242245229523302225269457613254055000.00N5-60
94202407232305236023602295138408320166105000.00N5-80
95202407222385230523952285288768674037350000.00N285
96202407192300232023202285106067243839715000.00N5-10
97202407182310233023602290168721390674185000.00N5-25
982024071723352365236523153840089520150000.00N5-30
9920240716236523452385233061516145254360000.00N220
10020240715234523702370230570788164894710000.00N5-5
101202407122350228523752285112085260044935000.00N255
10220240711229523052310228065034149009575000.00N30
1032024071022952300233022903882089493555000.00N30
10420240709229522902300228045654104516195000.00N215
105202407082280234023702275162257372875355000.00N5-55
1062024070523352345234523203986093028770000.00N25
10720240704233023352370230084905198140400000.00N25
108202407032325241024152300122943285866640000.00N5-90
10920240702241524402440236049331118067900000.00N5-25
11020240701244024602480242542873104829540000.00N5-15
1112024062824552445246524153061674711920000.00N25
11220240627245024552475243567952166162610020.00N5-25
113202406262475250525052410253460618496680000.00N5-25
11420240625250025252535249589383224328335000.00N5-20
115202406242520252025552495101503257349295000.00N30
11620240621252025202555249574919188888905000.00N5-5
11720240620252525752585250562213157411190000.00N5-70
11820240619259525752605257053350137906585000.00N225
119202406182570263526702545117028301935820000.00N5-85
120202406172655261026602610120525318342040000.00N245
121202406142610259026402560114362297778540000.00N220
122202406132590260026052515190247486777655000.00N5-10
123202406122600259526302565111844291614445000.00N5-5
124202406112605259526402480212834554083340000.00N30
125202406102605261026552535251093657308765000.00N5-25
1262024060726302540269525308955592355925300000.00N285
127202406052545247528002420411228810763777040000.00N295
12820240604245025352700241016381284122068075000.00N2145
129202406032305228023152270175388424652185000.00N235
1302024053122702240227022351371430923475000.00N230
131202405302240224022652240906220333680000.00N5-25
1322024052922652250230022501364531007190000.00N210
1332024052822552230226022302227949965870000.00N225
1342024052722302255226022303125170024860000.00N5-25
1352024052422552265228522451757039859680000.00N5-10
1362024052322652255228022351978244636550000.00N210
1372024052222552280228022501982944874435000.00N5-25
1382024052122802290229022653435478248545000.00N5-10
1392024052022902305230522602417055094490000.00N25
1402024051722852285229522753004668652355000.00N5-10
1412024051622952300230022703706684625640000.00N210
14220240514228522852300226047615108286210000.00N5-5
1432024051322902275229022503556380499735000.00N25
1442024051022852255229022551930344097260000.00N230
1452024050922552285229022553179572037835000.00N5-30
1462024050822852275229022602170349364595000.00N210
1472024050722752260228522603222373229135000.00N215
1482024050322602270228522551721438991135000.00N5-15
1492024050222752240227522353373175917815000.00N235
1502024043022402235225522202935765636830000.00N25
1512024042922352210223522102614757960720000.00N215
1522024042622202220223022004200292794515000.00N30
1532024042522202200222021902075445866425000.00N220
1542024042422002195222521903211470702225000.00N30
1552024042322002195221021853266171580725000.00N30
15620240422220021702225217053580117485760000.00N220
15720240419218022152215216046405101111730000.00N5-40
15820240418222021902225218551923114374830000.00N230
1592024041721902180220021801803039470000000.00N30
16020240416219021852200216551182111628610000.00N5-10
1612024041522002200220521803890185377515000.00N5-25
1622024041222252200222521903296072909395000.00N230
1632024041121952195220521604029988317130000.00N5-25
16420240409222022002275219555165121829480000.00N210
1652024040822102240224022102359552329905000.00N5-30
1662024040522402215224022102965165795280000.00N25
1672024040422352235224522104003089031040000.00N30
1682024040322352240225022152705660360325000.00N5-20
1692024040222552250226522402366853171720000.00N5-15
1702024040122702240228022403477478421785000.00N230
1712024032922402280228522404024790925900000.00N5-45
17220240328228522952310226065079148391620000.00N5-15
17320240327230022852310228550403115556790000.00N215
17420240326228522652315226057712131895735000.00N220
1752024032522652240228022402530857174690000.00N225
17620240322224022502275222546671104601145000.00N5-10
17720240321225022502265222080691181049520000.00N30
178202403202250229022902195283980634003755000.00N5-35
179202403192285233523502255167680384107090000.00N5-50
1802024031823352345236023252529158954285000.00N5-25
1812024031523602340236023202959469117925000.00N230
1822024031423302325235523153481280935380000.00N30
18320240313233023452345231050062116296430000.00N5-20
18420240312235023252360231546859109366395000.00N215
1852024031123352350236523253673385948345000.00N5-15
18620240308235023402355233550565118509660000.00N30
18720240307235023602405232542791100559440000.00N5-20
1882024030623702375239023503616485592570000.00N5-15
18920240305238524002415237078555187111915000.00N5-15
1902024030424002425242524002184552629590000.00N5-25
1912024022924252410243523952966671363635000.00N30
1922024022824252405243524002363856894250000.00N220
1932024022724052430244524053223777936180000.00N5-50
1942024022624552440245524152329356702625000.00N215
1952024022324402440244524102191753182030000.00N210
196202402222430243524452405889021569825000.00N5-5
1972024022124352420245024151375933366020000.00N210
1982024022024252420244024151477635799980000.00N5-10
1992024021924352435245024251405234184245000.00N30
2002024021624352455249024302634164503970000.00N5-15
2012024021524502445247024401456035739665000.00N210
2022024021424402465248524402065750863635000.00N5-45
20320240213248524502485242047782118067995000.00N235
2042024020824502460246024301192229195470000.00N30
2052024020724502410245524101386233748065000.00N220
2062024020624302415244524151929046848630000.00N25
2072024020524252435243524001686840681565000.00N30
2082024020224252430243523752018348820800000.00N210
2092024020124152375241523353836891369840000.00N255
2102024013123602385239023552760365268290000.00N5-30
2112024013023902360239023503812190202825000.00N230
21220240129236023852395236046690110688000000.00N5-5
2132024012623652365242023553069872838845000.00N30
21420240125236523752385235546149109264205000.00N5-30
2152024012423952405243023752583661646675000.00N5-10
2162024012324052405242023853079373998540000.00N5-25
2172024012224302420243023902651263916580000.00N215
2182024011924152390241523802138351244655000.00N225
21920240118239023752410237043099102889015000.00N210
2202024011723802425242523653385180614820000.00N5-40
2212024011624202395244023902473159521580000.00N225
2222024011523952405244023903646787948940000.00N5-30
22320240112242524602470242048921119567135000.00N5-35
22420240111246024652480243543480106544225000.00N5-5
2252024011024652475247524502481761181975000.00N5-20
2262024010924852445249024453786193356460000.00N5-20
2272024010825052495253024802008950219270000.00N210
228202401052495249525002470762118977440000.00N30
2292024010424952535253524651592439517400000.00N25
2302024010324902490259024803191580075480000.00N5-15
23120240102250524902510246053347132798655000.00N210
2322023122824952470250024552623665168875000.00N220
2332023122724752465247524203288880503615000.00N210
23420231226246524752510243568565168748715000.00N5-10
23520231222247525302530246040342100208655000.00N5-30
236202312212505243525902430252174635747575000.00N270
23720231220243524502460242558761143234770000.00N5-15
2382023121924502460246524302481560580005000.00N30
2392023121824502435246024153058774696660000.00N215
24020231215243524402455240551317124492885000.00N5-5
2412023121424402410244524001661440125765000.00N250
24220231213239024202495238557320138499855000.00N5-30
2432023121224202440246024152091850812080000.00N5-20
2442023121124402435244024203224578417765000.00N30
2452023120824402445246024051884745809535000.00N5-5
2462023120724452450245024101264530633860000.00N5-5
2472023120624502415245024051793043511010000.00N220
24820231205243024552480242541848102272590000.00N5-60
2492023120424902505250524652078551532545000.00N5-15
2502023120125052505250524802739668301235000.00N30
25120231130250524852515248546033115115660000.00N220
2522023112924852530253024702083151863490000.00N5-5
2532023112824902500252524852563163952520000.00N5-30
25420231127252025352535248042122105847395000.00N215
2552023112425052500252524901430635762340000.00N210
2562023112324952525254524953124378824320000.00N5-25
25720231122252025702570248545903115421880000.00N5-25
25820231121254525202570249546574118225255000.00N230
25920231120251524452520243548856122330995000.00N240
26020231117247525102515246050203125025840000.00N5-35
26120231116251024352510242079295195891275000.00N275
26220231115243523902435238059696144650265000.00N260
2632023111423752365240023502555660831170000.00N210
2642023111323652390240523652732765093890000.00N5-40
2652023111024052355240523403490982961195000.00N225
2662023110923802395241522703533484124510000.00N5-40
2672023110824202425242523852236153820345000.00N215
26820231107240523802430235099639238229535000.00N225
26920231106238023652405234558959140076240000.00N225
2702023110323552365236523301841843290780000.00N30
2712023110223552305235523052814265657325000.00N250
2722023110123052300231522902096448345165000.00N225
27320231031228023052315227571967164522215000.00N5-40
2742023103023202285232522852078047890890000.00N210
27520231027231022952315226590364206676675000.00N240
276202310262270232523752270112343259918400000.00N5-110
27720231025238023702460234592425221326000000.00N210
2782023102423702320237023052815065892360000.00N230
27920231023234022802400227553189124374750000.00N230
28020231020231023452345227090379207487835000.00N5-10
281202310192320237023802290120226278567135000.00N5-65
2822023101823852420243023803981195432680000.00N5-40
2832023101724252395243023902506060530215000.00N230
2842023101623952400242523803737389536130000.00N5-30
28520231013242524652465240542080102030575000.00N5-25
28620231012245024502470243080477197428395000.00N210
2872023101124402420247024203605688229665000.00N210
28820231010243024002455238560669147007835000.00N220
28920231006241024002460240070889171991630000.00N5-10
29020231005242023802430237576422183347440000.00N255
291202310042365248525052360223745542022500000.00N5-140
29220230927250524552530245585253212981460000.00N5-5
293202309262510252025502455254760636196385000.00N30
29420230925251025402585251065360165754180000.00N5-65
295202309222575251025902505221183563869385000.00N215
296202309212560258025852545105076268984105000.00N5-30
297202309202590256526152545134394344321295000.00N225
29820230919256525602600255093377239625335000.00N30
29920230918256526102625256559615154057840000.00N5-45
300202309152610257026602570213697559580615000.00N245
30120230914256525352585253559333152087970000.00N25
30220230913256025802600254565242167347635000.00N5-20
303202309122580260026202560135229349474775000.00N5-20
30420230911260025952635258082268214193285000.00N5-15
305202309082615256026552560197541513982105000.00N255
306202309072560258026602545209340544939700000.00N5-30
30720230906259026002655258079407207518565000.00N5-20
308202309052610258526602560179117469423555000.00N225
3092023090425852520264524654551751176071730000.00N265
310202309012520250026352500147014373904475000.00N220
31120230831250025352555248545448113897930000.00N5-40
31220230830254025652570252576721195022530000.00N5-20
31320230829256025652565254043698111699480000.00N5-5
3142023082825652515256525153343584821930000.00N245
3152023082525202515254524903922098799605000.00N30
31620230824252024852520248553664134507150000.00N235
31720230823248524802515247586955216928000000.00N5-20
31820230822250524502510245083562206831510000.00N265
31920230821244024502495244048750120360245000.00N5-10
32020230818245024352505243089123219087825000.00N5-30
321202308172480246024802435100164245526430000.00N5-5
322202308162485250025302460131104324607945000.00N5-45
32320230814253025902590252590683230082605000.00N5-50
32420230811258025852630257057862149936220000.00N30
3252023081025802545260025403397187195590000.00N235
32620230809254525552580254063116160961310000.00N5-40
32720230808258525952640256561358159629150000.00N5-20
32820230807260525802610251573803189206800000.00N225
3292023080425802575260025552657768492665000.00N25
33020230803257525902605253560919156191600000.00N5-45
33120230802262026202640256562970163853335000.00N25
33220230801261525952630258056710147462610000.00N25
3332023073126102620263525853002778468310000.00N5-5
33420230728261525202630252077950203356320000.00N215
335202307272600245026152450164408421084540000.00N2150
336202307262450253526002420325243802701755000.00N5-110
3372023072525602525275525254257331128628345000.00N5-5
338202307242565259026002530179398458857980000.00N5-45
33920230721261026402645260072152188391975000.00N5-35
34020230720264526352650262540726107338540000.00N5-5
341202307192650269026902625121885322283755000.00N5-25
342202307182675276527752665186754503644005000.00N5-75
34320230717275027202760269595136259944600000.00N245
344202307142705277027702690173454469868360000.00N5-45
34520230713275027452810274072733201342895000.00N210
346202307122740278027802700192430525354755000.00N5-30
34720230711277027752810272593391257729510000.00N5-5
34820230710277527902815270085788237195720000.00N225
349202307072750281028602750181256508841950000.00N5-80
350202307062830289528952800168605477007170000.00N5-65
3512023070528952980299028553475561007473140000.00N5-85
352202307042980295529902925197296584522990000.00N230
3532023070329502860300028405085541495646865000.00N2125
354202306302825280528752785208255588972940000.00N210
355202306292815292029202805194247551542590020.00N5-110
35620230628292529052945289589813261593445000.00N230
357202306272895288029452880106859309770585000.00N5-25
358202306262920288029402855172568501682145000.00N270
359202306232850289029252845145770419871155000.00N5-45
360202306222895288029402875183254532192220000.00N5-15
361202306212910296029852890267401782752685000.00N5-50
362202306202960300030002940137371408140540000.00N5-20
3632023061929802930300529303375561007287685000.00N260
364202306162920293529502885137075399673705000.00N5-5
36520230615292529302940288595602277959020000.00N5-20
366202306142945291029602875169784494596865000.00N250
367202306132895290529552850139142405437585000.00N30
368202306122895293529502890118707346514890000.00N5-20
369202306092915293529602900171353500890380000.00N5-20
370202306082935288529552865261182761554595000.00N270
371202306072865288529002845128594369894435000.00N30
37220230605286528302875283080195228789920000.00N245
373202306022820278028802750174484493154640000.00N265
3742023060127552830284526255226381407833370000.00N5-55
375202305312810285028652810104877297209275000.00N5-40
376202305302850284028802800125179354776750000.00N210
377202305262840291529302840214406614781335000.00N5-70
378202305252910296529852895269326788919075000.00N5-75
3792023052429852900303528609702522885852500000.00N280
3802023052329052965297028854009991170116545000.00N5-65
38120230522297028853070285018208525399113265000.00N275
38220230519289528953080285515397624541012875000.00N245
383202305182850285028602815137432390588240000.00N5-10
384202305172860278028702760223424633124025000.00N275
385202305162785278028152745147059408435145000.00N5-20
386202305152805280528302760105870294635705000.00N30
387202305122805278028452720155970432089900000.00N25
388202305112800280028402785139292391552080000.00N25
389202305102795274528152745159062444478815000.00N265
390202305092730275027802710113683311573950000.00N5-35
391202305082765272027852720150189414218670000.00N245
392202305042720273027452700127846347761770000.00N5-10
393202305032730272027452660116789317415930000.00N210
394202305022720265027302650172517464290040000.00N270
395202304282650271527502645246554659303120000.00N5-50
396202304272700271027502670208477562248975000.00N5-40
3972023042627402700282526305067461396972475000.00N230
3982023042527102825288526956310601743367630000.00N5-80
39920230424279029153015278019509085663040175000.00N5-315
400202304213105275031052695411220211996024180000.00N2345
40120230420276028002900274515428884353570450000.00N260
402202304192700269027402690135198371632220000.00N210
40320230418269026552705265592966249103400000.00N25
40420230417268527402740268571956194950675000.00N5-25
40520230414271026752715267567140181080320000.00N240
40620230413267026602715262061167163523345000.00N210
40720230412266026402690264056055149766440000.00N30
40820230411266026002665259095145249631270000.00N250
409202304102610263526552605110500289654380000.00N5-40
410202304072650265526902615113133299346995000.00N30
41120230406265027202720263092532245237950000.00N5-55
41220230405270526702720265089606240907955000.00N215
413202304042690264027102605101366270855095000.00N275
414202304032615265527152615161423428820495000.00N5-55
415202303312670270027202670127165342544385000.00N5-30
41620230330270026502700263081556218209675000.00N240
41720230329266026452670261048482127942460000.00N220
41820230328264025802650258078612205842190000.00N230
41920230327261026302630255098652253865825000.00N30
42020230324261025752620254565560169482360000.00N265
421202303232545258526152535110009283797180000.00N5-85
42220230322263027102710261050863134295145000.00N5-40
42320230321267027102710265051572137889120000.00N5-20
42420230320269026502690263556752151715645000.00N260
42520230317263026002670259543049113560810000.00N250
42620230316258026352635257094832246530115000.00N5-95
42720230315267526302690261066227175729030000.00N260
428202303142615269027302595190951501885620000.00N5-100
429202303132715271027352650126829341051365000.00N5-45
430202303102760279528302725124925344624655000.00N5-65
43120230309282528252840278579386223051825000.00N30
43220230308282528802880282591676260865575000.00N5-70
433202303072895283529002835157254452670285000.00N235
434202303062860285028752815173590493810215000.00N235
435202303032825282528502785124703351274320000.00N5-15
436202303022840282028552800134142379579885000.00N220
437202302282820279028552790101447285675650000.00N230
43820230227279027702810273089820248806245000.00N5-5
439202302242795286528752775130813368317675000.00N5-65
440202302232860285028952815108573310030590000.00N210
441202302222850282529002800188656538011485000.00N5-15
44220230221286528452875283588720253279655000.00N25
443202302202860280528752805206742587858555000.00N255
444202302172805274028302720159631445308045000.00N250
44520230216275527502780274594473260914640000.00N30
446202302152755280528202715234894649275895000.00N5-65
447202302142820283028502795132069372630090000.00N25
448202302132815279028302780111337312071015000.00N230
449202302102785282028202775161730450786125000.00N5-45
450202302092830282528452795246908695124025000.00N30
451202302082830282528402800153863433668890000.00N220
452202302072810282028252795138833389712480000.00N25
453202302062805281528352760139049389018100000.00N5-15
454202302032820283528402795162880458856720000.00N5-5
455202302022825282528302800222224625315775000.00N215
456202302012810279528352770233463654801320000.00N210
457202301312800271528152710340256946770630000.00N265
458202301302735279528252730270649747195730000.00N5-60
459202301272795279528502770335392939970090000.00N215
460202301262780278028052750257235714872405000.00N235
461202301252745278027852735194283534565125000.00N5-30
462202301202775273027852720152245418831100000.00N225
463202301192750271027652700240286657752510000.00N210
4642023011827402775279526853956361081226975000.00N5-30
4652023011727702815284527705868541643723350000.00N5-45
4662023011628152930293027758852802505501290000.00N5-90
4672023011329052890296028609561292772068575000.00N5-5
468202301122910295531702830832195125209596540000.00N220
46920230111289030153080286032316129501572180000.00N5-110
470202301103000263530002605402615311599365620000.00N2365
471202301092635260526402590102022267480145000.00N230
47220230106260525502625254085712222754740000.00N235
47320230105257025952600254584455216248110000.00N210
474202301042560245025652450200845508130305000.00N295
475202301032465242025202370202242490151595000.00N245
476202301022420251025402420168406414351945000.00N5-85
477202212292505249525352475139771350588100000.00N25
478202212282500245525252455140787351201000000.00N215
479202212272485242524902425184326454161010000.00N250
480202212262435250025202435197341485366640000.00N5-65
481202212232500259525952495274386689857090000.00N5-100
482202212222600260026302540247579640111105000.00N25
483202212212595256026502560281632735038065000.00N240
484202212202555259026702520254851658870855000.00N5-35
485202212192590254526352535147316382345940000.00N235
48620221216255525452590254592004236020620000.00N5-40
487202212152595258526152585112411292102230000.00N5-5
488202212142600258526152585141612367705835000.00N215
489202212132585262526402565126642328914070000.00N5-50
490202212122635263026502590141089368901720000.00N5-15
491202212092650261026502550174513453955960000.00N240
492202212082610257527302535209167542506455000.00N235
493202212072575260026452555154610400529545000.00N5-55
494202212062630270027102630166688444268240000.00N5-100
495202212052730276027702720142617390765120000.00N5-20
496202212022750279028102730237326654167125000.00N5-40
4972022120127902780283027653679221030603715000.00N235
498202211302755280028102755191647531722735000.00N5-35
499202211292790273528302710324519902158575000.00N255
500202211282735279027902735225978622535125000.00N5-70
5012022112528052785289027608357682363705720000.00N245
5022022112427602705281527053784111049599260000.00N270
503202211232690269527152665168349452651410000.00N225
504202211222665264027002635177954474761075000.00N210
505202211212655275027802640275199737379240000.00N5-110
506202211182765275528302755284388792391020000.00N215
5072022111727502825282527253626411001194680000.00N5-75
5082022111628252780285527705681571596430300000.00N210
5092022111528152815286527905084051438004980000.00N5-15
5102022111428302885294028106144941752986460000.00N5-30
51120221111286028352940278020023345730995120000.00N2100
5122022111027602750282027154515031247802255000.00N5-20
51320221109278030003005276532457059291550535000.00N270
5142022110827102710274526956360441799536550000.00N210
515202211072700271527502670303886821453240000.00N235
516202211042665260526652570157063414323885000.00N245
517202211032620258026702550237342620169100000.00N30
518202211022620269026952590234533617809225000.00N5-70
5192022110126902650272026404818761294266985000.00N240
5202022103126502620271025907174861897371735000.00N290
521202210282560255026152545353275911308845000.00N210
522202210272550252025802520239596612507385000.00N235
5232022102625152545258525154224521075127815000.00N5-15
52420221025253025102660247010442912668838620000.00N230
5252022102425002480253524654072861019355250000.00N260
52620221021244026102850244031692548457782340000.00N5-110
527202210202550252526052500195844499248180000.00N30
528202210192550258526052505182064468300630000.00N5-25
5292022101825752595259524704260531076890815000.00N250
530202210172525242025652400239449599197775000.00N250
531202210142475242025002400278982685037115000.00N2100
5322022101323752500251023754202961013286660000.00N5-150
5332022101225252505261524505161101297964900000.00N30
534202210112525259526252500309945787824850000.00N5-110
535202210072635265026902620303616803747360000.00N5-10
5362022100626452570267025704482581178930160000.00N285
537202210052560265026702520354455911039455000.00N5-55
5382022100426152605263025505125591330156265000.00N225
5392022093025902480264024205308541334822660000.00N295
5402022092924952555264524857177901851541240000.00N5-20
54120220928251527102775248512843623361813500000.00N5-210
54220220927272528402970265014961574169999540000.00N5-160
54320220926288531403155288513775424161248820000.00N5-315
54420220923320033553370315522584517319490705000.00N5-210
5452022092234103330369532851466961950746618110000.00N5-10
5462022092134202825359027902324617677837014840000.00N2620
54720220920280027802805276591612261950195000.00N250
548202209192750283028502735133704371812640000.00N5-105
54920220916285528802930285598435284613590000.00N5-55
55020220915291029352935289055398161269070000.00N215
55120220914289528552895284583571240019605000.00N5-40
55220220913293528902940288590233262886010000.00N260
553202209082875280529152800193966555397395000.00N295
5542022090727802865289027654221901181056085000.00N5-110
55520220906289028602920286090434261213035000.00N225
556202209052865283529452830214791617847940000.00N220
557202209022845287529002820163608467681075000.00N5-5
558202209012850300030002830270821787786410000.00N5-150
559202208313000299030202970118246354091435000.00N210
56020220830299029503180294511383333495862540000.00N280
561202208292910292029802880194839568130780000.00N5-85
562202208262995299030352975260420793060690000.00N25
563202208252990291530202900187647557833055000.00N275
564202208242915295029702875242962706005470000.00N5-80
565202208232995281530502815284102832011170000.00N2135
566202208222860293029652845134883391132865000.00N5-135
567202208192995304030652995101775307236010000.00N5-45
568202208183040296530502960190929573616800000.00N230
569202208173010307031052980222616675452795000.00N5-90
570202208163100323532353095128863404317420000.00N5-110
5712022081232103160323531305803561855972475000.00N240
572202208113170308031753050309076962862470000.00N2125
57320220810304530303055301552620159894985000.00N5-5
574202208093050300530653005101674308722070000.00N225
575202208083025302030503000123831374917685000.00N25
576202208053020303030453010145337439096660000.00N5-5
577202208043025303030553015110375334066315000.00N5-5
578202208033030300030352975126130380519500000.00N230
579202208023000301530302990150147450877835000.00N5-15
580202208013015304030402985132309397433230000.00N215
58120220729300030253025297569830208967395000.00N220
582202207282980302030352975138511416113315000.00N5-30
583202207273010296530252960169672507728935000.00N235
584202207262975290030152895316495940578025000.00N265
585202207252910287029152820132329379804230000.00N225
586202207222885293029402875178990519887960000.00N5-15
587202207212900288029302860183233531263815000.00N225
588202207202875291029652870237408693309035000.00N210
58920220719286528502885280596995276267105000.00N215
590202207182850280528602800124384352127815000.00N250
591202207152800289529002760215418604300275000.00N5-95
592202207142895289029502845139722406038425000.00N5-20
593202207132915284029152785109091312817110000.00N260
594202207122855288029202820139408398437750000.00N5-65
595202207112920287529552850163335476530440000.00N270
596202207082850283029202830121961349688125000.00N225
59720220707282527952850277084027235909570000.00N255
598202207062770284528552755124556349047510000.00N5-75
599202207052845275029352725241115680072395000.00N2130
600202207042715284028502655270048733971970000.00N5-70
601202207012785288029802770211090604783830000.00N5-115
602202206302900301530202855184265542909065000.00N5-120
603202206293020300030602980202768612658375020.00N5-10
604202206283030300030302930233652699487010000.00N280
605202206272950290529752810252310735176385000.00N2120
6062022062428302670284526703747931041900190000.00N2100
6072022062327302925295527055359981488480615000.00N5-175
6082022062229053100310529054005741201762005000.00N5-165
6092022062130702915309529153924561195780995000.00N2125
6102022062029453110314028654373361291758945000.00N5-165
6112022061731103085314528103559061090796265000.00N5-50
6122022061631603170327031304175511334874880000.00N235
6132022061531253380342031059249442962763100000.00N5-285
6142022061434103480349532855949162011411800000.00N5-75
6152022061334853500358534406320912210535530000.00N5-130
6162022061036153600378035656834222483634260000.00N5-80
6172022060936953875390536709971423726079705000.00N5-205
61820220608390038253965372518665457264242205000.00N280
61920220607382038253940380018962077339553220000.00N25
620202206033815376539053715402091515360827675000.00N2100
6212022060237153690373535854326831594792400000.00N225
6222022053136903730375036656001642215924285000.00N5-45
62320220530373535903785355522305068269875100000.00N2180
6242022052735553470360034305811402064004210000.00N285
625202205263470341034803405214299739246140000.00N265
6262022052534053405353033805896142026773125000.00N5-5
6272022052434103555356034005929512058717925000.00N5-115
6282022052335253755379035259444563398213025000.00N5-225
62920220520375037203920371519227137373155435000.00N220
6302022051937303700384536709716773647192000000.00N5-115
63120220518384537603860372016640156337102775000.00N2135
63220220517371038403850366012000674505685295000.00N5-130
63320220516384038003840348024866609309629270000.00N2135